(40251.51) BCH/RUB 加密货币兑换 - 买/卖/贸易 Bitcoin Cash (BCH) 为瓦砾 (RUB)

贸易

BCH/RUB

持续

40251.51 RUB

低

38796.83 RUB

高

42119.36 RUB

音量

15507019.711302 RUB

USDⓢ | EUR | RUB | BTC

卖单
130.4681177 BCH

ASK	BCH	RUB

40251.51	0.20931408	8425.20778426
40253.61	0.16312318	6566.29686968
40257.77	0.19968755	8038.97545977
40259.1	0.55387783	22298.62294575
40260.11	0.6690113	26934.46852925
40262.46	0.29488198	11872.67392447
40263.24	0.30344631	12217.73160666
40265.58	0.38056385	15323.62414729
40266.93	0.31772051	12793.62953573
40271.06	0.50095198	20173.8672437
40271.84	0.58440876	23535.21607732
40273.4	0.0130184	524.29523056
40282.78	0.04617506	1860.05978346
40283.57	0.16474712	6636.60214081
40286.69	0.57708416	23248.81065783
40288.26	0.27645136	11137.74426904
40294.51	0.03096967	1247.90767751
40295.29	0.14896099	6002.42629074
40296.86	0.34474166	13892.00640919
40306.24	0.18078217	7286.64953174
40310.93	0.45052367	18160.61135952
40314.06	0.17451471	7035.39648982
40325.01	0.06086617	2454.42891391
40339.86	0.31854844	12850.19947282
40348.46	0.23201288	9361.36240817
40351.59	0.19386094	7822.59716789
40362.53	0.22008963	8883.37429356
40366.44	0.33350079	13462.23962949
40375.04	0.19730315	7966.12257338
40378.95	0.23080168	9319.52949663
40382.08	0.37589583	15179.45547873
40382.86	0.54541351	22025.35741644
40385.96	0.42654841	17226.56702432
40386.77	0.35542092	14354.30294923
40388.34	0.61534554	24852.784887
40389.1	0.34463289	13919.4122575
40394.59	0.03495938	1412.16982176
40396.93	0.3910798	15798.42330501
40400.85	0.19232463	7770.07852794
40405.54	0.33694816	13614.57235681
40407.88	0.35501291	14345.31906573
40411.01	0.35262982	14250.12718231
40417.26	0.26470236	10698.54410673
40419.64	0.24574484	9932.91796465
40422.77	0.28224243	11409.02083213
40423.52	0.20627569	8338.38948023
40425.08	0.4487154	18139.35594223
40429.77	0.36924309	14928.41320279
40431.38	0.36978395	14950.87540036
40437.59	0.28030757	11334.96258956
40441.56	0.42726975	17279.45523081
40443.07	0.35901714	14518.27618789
40448.54	0.10495896	4245.43669192
40461.93	0.13027005	5270.97764419
40468.08	0.16067678	6502.28078718
40468.97	0.14722238	5957.93807955
40474.34	0.25586857	10356.11149749
40477.59	0.18993813	7688.23775151
40498.58	0.28287182	11455.90703201
40507.18	0.29846042	12089.78995582
40507.96	0.23612869	9565.09152937
40509.52	0.14516419	5880.53165809
40511.09	0.1056516	4280.06147624
40517.34	0.38203179	15478.91192623
40518.12	0.53602411	21718.68921187
40518.91	0.21991178	8910.58562176
40520.47	0.19372838	7849.96500994
40521.25	0.46941493	19021.27973227
40523.6	0.37213184	15080.12183143
40524.38	0.51362895	20814.4947488
40525.16	0.51489572	20866.23143632
40532.98	0.31753891	12870.79828825
40536.11	0.13369223	5419.36294143
40539.23	0.47278005	19166.13918636
40546.27	0.24449417	9913.32663024
40553.31	0.55891453	22665.83419859
40556.43	0.29943221	12143.90146461
40559.03	0.29812519	12091.66852497
40561.13	0.26368039	10695.17457725
40561.91	0.38031834	15426.43827843
40562.69	0.27357109	11096.77931663
40565.03	0.37717395	15300.07259696
40565.82	0.30891581	12531.42314361
40572.85	0.30987818	12572.64091541
40575.2	0.19738642	8008.99346878
40578.33	0.12310565	4995.42169057
40582.24	0.50523918	20503.73766017
40584.58	0.20469095	8307.29623555
40586.93	0.33338726	13531.16538451
40587.71	0.22668151	9200.48339024
40590.05	0.29539502	11990.09863155
40593.96	0.1548486	6285.91787445
40598.65	0.34816874	14135.1808162
40603.35	0.42100967	17094.4029844
40609.15	0.33281481	13515.32654151
40609.6	0.28547567	11593.05276843
40610.38	0.1609362	6535.68023776
40615.07	0.3193322	12969.69965625
40616.64	1.21799491	49470.86078131
40626.8	0.28865275	11727.0375437
40630.71	0.25638208	10416.98594168
40640.09	0.48955791	19895.67752262
40652.6	0.16835381	6844.0200964
40656.51	1.39071308	56541.54024415
41207.72	0.23087579	9513.8649091
41217.1	0.08764475	3612.46242523
41218.67	0.34257657	14120.55058856
41228.05	0.36246742	14943.82491513
41232.74	0.25355325	10450.88413944
41233.52	0.32299871	13318.37376876
41235.09	0.64771628	26708.63910027
41243.69	0.13666112	5636.40886833
41258.54	0.08793471	3628.05774992
41270.27	0.01750777	722.550395
41271.05	0.45101246	18613.75778728
41271.83	0.23465416	9678.28041034
41272.61	0.10409914	4296.44320655
41275.74	0.42643636	17601.47632191
41277.31	0.31443812	12979.15975506
41287.47	0.20225572	8350.62697183
41289.82	0.52355804	21617.61723115
41290.6	0.23601703	9745.28477892
41291.38	0.38455252	15878.70423327
41297.63	0.34864842	14398.35344925
41299.98	0.29786455	12301.79995771
41301.54	0.50334706	20789.00873247
41309.36	0.2089649	8632.20628146
41316.4	0.4354248	17990.18520672
41320.31	0.59136404	24435.34545566
41330.47	0.09267701	3830.38438149
41336.73	0.46803667	19347.10545789
41346.11	0.22495194	9300.88765595
41444.62	0.24592925	10192.44431314
41445.4	0.01722289	713.80956521
41450.88	0.20984113	8698.0994987
41451.66	0.52432261	21734.04256003
41454.79	0.37038984	15354.43303533
41458.7	0.14352487	5950.35452787
41461.04	0.20424204	8468.08739012
41463.39	0.10190858	4225.47519688
41464.17	0.34556716	14328.65546866
41468.86	0.34830978	14444.00950345
41469.64	0.38370069	15911.92948205
41471.99	0.23657973	9811.43219677
41472.77	0.3265428	13542.63443956
41474.33	0.34124808	14153.03548179
41476.68	0.02338093	969.7633517
41478.24	0.55188107	22891.05547291
41483.72	0.42895153	17794.50516409
41486.06	0.55912409	23195.85554519
41490.75	0.50534441	20967.1185792
41492.32	0.32965262	13678.05199788
41494.66	0.27983266	11611.5610836
41497.01	0.12935304	5367.76439441
41499.35	0.54484249	22610.60918738
41500.13	0.66394017	27553.60336721
41501.7	0.53760682	22311.59696159
41504.04	0.35221301	14618.26285556
41504.83	0.45684088	18961.10306145
41507.17	0.20792911	8630.54891672
41507.95	0.07995789	3318.88810023
41509.52	0.3063214	12715.25427973
41511.08	0.1825393	7577.40348544
41511.86	0.47772227	19831.13999112
41514.99	1.41553676	58765.99443603
41516.55	0.27057213	11233.22136375
41518.9	0.94724503	39328.57167607
41522.81	0.29484384	12242.74474799
41529.85	0.64548547	26806.91474628
41531.41	0.31601942	13124.73209998
41540.01	0.90589465	37630.87281994
41543.92	0.373178	15503.27697776
41546.26	0.68607914	28504.02233101
41550.17	0.22860013	9498.37426352
41552.52	0.56957898	23667.44195803
41560.34	0.51089667	21233.03931007
41562.68	0.10821499	4497.70500058
41565.03	0.80729678	33555.3148796
41568.16	0.48340572	20094.28631388
41570.5	0.51020123	21209.32023171
41575.97	0.51751789	21516.30826911
41577.54	0.36542658	15193.53824702
41579.88	0.22727377	9450.01608375
41586.14	0.035952	1495.10490528
41587.7	0.23653832	9837.08469067
41595.52	0.63544095	26431.49674454
41596.3	0.11139393	4633.57533046
41597.08	0.44402059	18469.96000387
41597.87	0.39891694	16594.09501092
41599.43	1.11673703	46455.6239079
41600.21	0.31835061	13243.45222963
41605.69	0.83512718	34746.04256166
41608.81	0.66468938	27656.93412144
41610.38	0.11756062	4891.74207123
41611.16	0.36356009	15128.1570746
41611.94	0.70592375	29374.85672958
41615.85	0.22363578	9306.79307511
41616.63	0.80211728	33381.41805836
41619.76	0.36699837	15274.38407979
41621.32	0.32113316	13365.98601497
41622.1	0.29913725	12450.72053322
41622.89	0.30722013	12787.38967677
41623.67	0.05848013	2434.15763268
41624.45	0.29059308	12095.77712881
41626.8	0.36739566	15293.50565968
41627.58	0.43066491	17927.53799421
41629.14	0.07525738	3132.90000805
41629.92	0.32166808	13391.01643695
41630.7	0.21547191	8970.24644364
41631.49	0.29867533	12434.29901414
41632.27	0.57277219	23845.80646257
41633.05	0.23412609	9747.38321128
41633.83	0.52595896	21897.68592762
41634.61	0.36860252	15346.62216522
41636.18	0.18529198	7714.85023184
41636.96	0.26350462	10971.53132276
41640.87	0.38478183	16022.65016139
41641.65	0.36372281	15146.01795103
41642.43	1.03324758	43026.94002282
41643.21	0.33189147	13821.02618242
41644	0.24946675	10388.793337
41644.78	0.20276516	8444.11047987
41645.56	0.42111426	17537.53918168
41646.34	0.31395291	13074.98963385
41648.69	0.67425181	28081.70461663
41649.47	0.28555317	11893.13818732
41651.81	0.15764002	6565.99216144
41656.51	0.34667667	14441.34017062
41657.29	0.31952827	13310.68180659
41658.07	0.08296181	3456.02888831
41665.11	0.09845868	4102.29173265
41667.45	0.24120403	10050.35685982
41668.23	0.32324518	13469.05450664
41669.8	0.14231923	5930.41385025
41671.36	0.21020413	8759.49197471
41676.05	0.27837381	11601.52082425
41676.83	0.32455103	13526.25810363
41679.96	0.29918965	12470.21264441
41682.31	0.41880313	17456.68189364
41683.87	0.24694286	10293.53407367
41691.69	0.27308131	11385.2213213
41692.47	0.1433403	5976.21115754
41693.25	0.55689099	23218.59526883
41696.38	0.48686264	20300.40964525
41697.16	0.68155149	28418.76152677
41698.73	0.19912217	8303.14160385
41703.42	0.23744723	9902.36156052
41704.2	0.29258075	12201.84611415
41704.98	0.63778585	26598.84611854
41707.33	0.39762967	16584.07186448
41708.11	0.30639192	12779.02790247
41709.67	0.34449743	14368.87412115
41712.02	0.50644082	21124.66961266
41712.8	0.08510855	3550.11592444
41713.58	0.1002831	4183.1671145
41715.15	0.38697796	16142.84364809
41716.71	0.03387827	1413.28996489
41717.49	0.4272937	17825.62065681
41718.27	0.18457688	7700.2281156
41719.05	0.29540432	12323.9875963
41719.84	0.52926707	22080.93747767
41723.75	0.03043855	1270.01045056
41726.09	0.18001058	7511.13766204
41726.87	0.52769778	22019.17666534
41727.65	0.4201191	17530.58276312
41729.22	0.48593618	20277.73776118
41732.35	0.50582732	21109.3627578
41737.82	0.16712135	6975.28082445
41738.6	0.26593268	11099.65775745
41739.38	0.68509801	28595.56617664
41743.29	0.28074709	11719.30719453
41745.64	0.75981473	31718.95218529
41746.42	0.35819892	14953.52255786
41747.98	0.6636646	27706.65644751
41748.76	0.31121859	12992.99022145
41749.55	0.71338423	29783.4705796
41751.89	0.35958441	15013.32873204
41752.67	0.06518626	2721.70040231
41755.02	0.50844388	21230.08437828
41758.93	0.45697517	19082.79413577
41761.27	0.15197081	6346.49402853
41762.06	0.48833616	20393.92401409
41763.62	0.14541676	6073.13030627
41765.18	0.41113491	17171.12352044
41765.97	0.2081468	8693.45300439
41766.75	0.22878911	9555.77756009
41772.22	0.92309706	38559.81347168
41773	0.2696852	11265.5598596
41775.35	0.16717735	6983.89230832
41776.13	0.61651485	25755.60452053
41784.73	0.33081033	13822.82032026
41787.86	0.41437913	17316.01707136
41791.77	0.62002006	25911.7357429
41794.11	0.20290742	8480.33503129
41794.89	0.37260298	15572.90056277
41799.59	0.01296408	541.89322872
41805.06	0.19539859	8168.64977887
41808.97	0.18133401	7581.38818407
41810.53	0.54214349	22667.30665295
41812.1	0.18775213	7850.31083478
41812.88	0.35464202	14828.60422522
41817.57	0.27895894	11665.38500057
41822.26	0.38536715	16116.92514276
41829.3	0.29097057	12171.0952637
41832.42	0.32575934	13627.30152981
41834.77	0.44614865	18664.52615856
41837.11	0.20452509	8556.73868809
41838.68	0.28981908	12125.64774601
41841.81	0.24235552	10140.59362029
41850.41	0.31035127	12988.32789352
41855.1	0.49041234	20526.25753194
41862.13	0.32017272	13403.11202709
41864.48	0.0765696	3205.54648781
41865.26	0.38217407	15999.81680581
41873.86	0.59371407	24861.09984721
41880.9	0.25622622	10730.9846972
41881.68	0.45047512	18866.6548238
41882.46	0.46962718	19669.14158126
41883.24	0.13243228	5546.69296698
41888.72	0.50957062	21345.26102141
41894.19	0.38045125	15938.69695324
41894.97	0.55551186	23273.15270935
41899.66	0.40827514	17106.58955245
41900.44	0.37593879	15752.00071407
41909.83	0.33974679	14238.73021194
41911.39	0.08004331	3354.7263823
41914.52	0.37513994	15723.81051793
41918.43	0.62034101	26003.72120382
41919.99	0.19857707	8324.34878863
41929.37	0.24534649	10287.22375741
41934.85	0.29405634	12331.20850945
41937.97	0.27136644	11380.55761972
41940.32	1.06465831	44652.11021205
41948.92	0.26655782	11181.81266656
41959.87	0.29516953	12385.27510676
41961.43	0.16987923	7128.3754181
41962.99	0.33914568	14231.56677838
41970.03	0.39064627	16395.43567129
41985.67	0.40457448	16986.3306077
41995.05	0.42443956	17824.36054418
42000.52	0.58310169	24490.57419288
42003.65	0.14925555	6269.27788275
42007.56	0.08114331	3408.63246342
42012.25	0.30784123	12933.10271507
42013.03	0.38761569	16284.90961244
42013.81	0.38738245	16275.41265164
42020.07	0.35402533	14876.16914838
42036.49	0.16683399	7013.11535229
42049	0.20902807	8789.42131543
42050.56	0.38169523	16050.49817083
42052.12	0.80363485	33794.54914838
42060.73	0.38100739	16025.44895879
42061.51	0.4768223	20055.86593968
42064.63	0.33858793	14242.57599792
42065.42	0.35133751	14779.1599199
42066.98	0.52242622	21976.89334822
42068.54	0.326405	13731.3817987
42076.36	0.19873734	8362.14386328
42079.49	0.40395861	16998.37228991
42081.84	0.19914904	8380.55803744
42085.74	0.28799354	12120.42124612
42090.44	0.40601462	17089.33400224
42091.22	0.41008546	17260.99731566
42095.91	0.18923064	7965.83599069
42102.95	0.16429197	6917.17659831
42117.8	0.36540222	15389.93762151
42119.36	0.36736176	15473.04221967
42122.49	0.22117144	9316.29176969
42124.06	0.28357202	11945.2047848
42132.66	0.76803736	32359.45695618
42133.44	0.31749112	13376.99305505
42138.13	0.34211761	14416.19632547
42139.69	0.61247315	25809.42867433
42317.17	0.31924918	13509.72182242

购买 BCH [[ Balance.right ]] RUB

卖 BCH [[ Balance.left ]] BCH

采购订单
1670522.57113375 RUB

BID	BCH	RUB

40223.85	0.28945746	11643.09345242
40175.3	0.34842362	13998.02346058
40165.12	0.10381524	4169.75157243
40164.34	0.1080695	4342.33429662
40159.64	0.29677706	11918.45988986
40153.37	0.28464071	11429.28374569
40151.81	0.28084954	11276.61736866
40131.89	0.00775605	311.26494544
40131.1	0.00712466	285.92044292
40115.47	0.39560535	15869.89454977
40111.87	0.27620246	11078.9971692
40110.78	0.10514584	4217.48165616
40106.09	0.40822188	16372.18345925
40104.52	0.55782406	22371.26617075
40099.05	0.11220946	4499.49274702
40098.55	0.40364619	16185.62693203
40097.48	0.27673387	11096.33081765
40096.7	0.38943133	15614.91120961
40094.36	0.18880214	7569.90096993
40093.58	0.12769552	5119.77054677
40092.01	0.2750269	11026.38122507
40089.67	0.27036453	10838.82478741
40087.32	0.19091642	7653.3276218
40084.19	0.2901894	11632.00704559
40082.63	0.2175425	8719.67553677
40079.5	0.34923522	13997.17299999
40077.94	0.97049094	38895.27766386
40074.81	0.32404722	12986.13077253
40074.03	0.74814645	29981.24328169
40070.36	0.30633174	12274.82310122
40067.77	0.23975263	9606.35323573
40063.87	0.25924411	10386.32232131
40063.08	0.15107912	6052.69487089
40061.52	0.35204988	14103.65330862
40058.61	0.47831751	19160.73458926
40056.05	0.23527615	9424.2332282
40053.92	0.22298607	8931.4662089
40052.92	0.13150323	5267.08835093
40051.36	0.23958903	9595.86649258
40046.66	0.25950636	10392.36296675
40045.88	0.53287669	21339.51598254
40043.54	0.23941526	9587.03454042
40039.63	0.23821702	9538.1213405
40036.5	0.33089949	13248.05743138
40029.46	0.25223656	10096.89328905
40021.64	0.15812984	6328.61552974
40019.3	0.22658192	9067.64983105
40017.74	0.8756925	35043.23478495
40013.83	0.26212351	10488.56556814
40011.63	0.37212235	14889.22178293
40011.48	0.48855037	19547.62335825
40008.35	0.2725378	10903.78769063
40006.01	0.2918715	11676.61414771
40003.66	0.04496888	1798.91978609
40001.32	0.26381192	10552.82503174
40000.53	0.36323967	14529.77931702
39999.75	0.29383082	11753.15934229
39995.06	0.4438244	17750.78350747
39992.72	0.33168586	13265.01972694
39989.59	0.27422549	10966.16491265
39988.03	0.43381567	17347.43402643
39985.68	0.30063138	12020.95015864
39984.12	0.44033016	17606.21395706
39980.99	0.23559592	9419.35812157
39980.21	0.39101053	15632.68310161
39979.42	0.34701714	13873.54398726
39978.64	0.10322498	4126.79431443
39973.17	0.22466444	8980.54985308
39972.39	0.15818563	6323.05769475
39971.61	0.89190801	35650.9991316
39970.04	0.11394342	4554.32305513
39967.7	0.34818391	13916.11005971
39966.92	0.21642471	8649.8290706
39961.44	0.41325946	16514.44311522
39958.31	0.50078684	20010.59579664
39954.41	0.84848643	33900.77470366
39952.06	0.46081242	18410.40545259
39949.71	0.25902008	10347.77708018
39948.93	0.32633963	13036.91903509
39943.46	0.44256505	17677.57937207
39937.2	0.37814686	15102.12677719
39934.86	0.20530497	8198.82523426
39930.18	0.20948654	8364.83524978
39929.39	0.71513407	28554.86718333
39920	0.32739919	13069.7756648
39912.97	0.2006217	8007.40789345
39909.84	0.30468093	12159.76716735
39908.28	0.69839089	27871.57918756
39905.93	0.34445042	13745.61434899
39898.11	0.22695033	9054.88923088
39891.86	0.05851292	2334.18921283
39879.35	0.34141706	13615.49043171
39874.66	0.36645272	14612.17761608
39873.09	0.17501156	6978.25168292
39870.75	0.32856717	13100.21949328
39859.02	0.26209889	10447.00489849
39839.47	0.25821066	10286.97584275
39826.96	0.25549785	10175.70265204
39822.27	0.43214255	17208.89730459
39819.14	0.3178372	12656.00396401
39814.45	0.25432058	10125.63401638
39808.98	0.31100321	12380.72056682
39806.63	0.28723769	11433.96444789
39805.85	0.36169626	14397.62707112
39802.73	0.27498223	10945.04345549
39796.47	0.69636991	27713.06423222
39795.69	0.2664875	10605.05393887
39794.12	0.20550554	8177.91211942
39789.43	0.3399811	13527.65417977
39764.41	0.30701226	12208.16138167
39742.52	0.38743923	15397.81134706
39724.54	0.14841174	5895.5881021
39720.63	1.91564403	76090.58772733
39708.12	0.36614154	14538.7922073
39703.43	0.07004663	2781.09147094
39676.06	0.2404881	9541.62028488
39641.66	0.32525068	12893.47687133
39637.75	0.23521267	9323.3010103
39612.73	0.42090145	16673.05549545
39580.68	0.29163691	11543.1872109
39578.33	0.52060774	20604.78493427
39571.3	0.23075357	9131.21874454
39565.04	0.39233343	15522.68785128
39563.48	0.27858231	11021.68565004
39495.46	0.41875413	16538.88699125
39492.33	0.38734574	15297.18578817

交易

价钱	量	值

40251.51	0.07785191	3133.65693388
40250.73	0.07070693	2846.00554856
40250.73	0.03295986	1326.6584257
40250.73	0.02523126	1015.57663382
40250.73	0.02152779	866.50926279
40246.57	0.1647619	6631.10134169
40246.57	0.0712049	2865.75299219
40246.57	0.04156296	1672.76657905
40246.57	0.1191861	4796.83171668
40246.57	0.05916239	2381.0832705
40245.26	0.06279719	2527.28923882
40246.57	0.07115353	2863.68552589
40245.26	0.07122492	2866.46542387
40237.95	0.14073327	5662.8182816
40245.26	0.12608907	5074.48740531
40237.95	0.01734753	698.02904476
40236.38	0.04244618	1707.88062803
40237.95	0.03262783	1312.87699215
40236.38	0.10842948	4362.80976048
40236.38	0.13150401	5291.24531788
40236.38	0.01554628	625.52602966
40236.38	0.09272568	3730.94569624
40236.38	0.10717897	4312.49376493
40236.38	0.16819626	6767.60863194
40236.38	0.00405794	163.27681586
40236.38	0.05424018	2182.42849375
40236.38	0.02607817	1049.29115782
40236.38	0.21163633	8515.47979569
40236.38	0.04169367	1677.60234971
40236.38	0.03354631	1349.78207676
40205.06	0.0361743	1454.38990196
40236.38	0.00680328	273.73935933
40236.38	0.17577701	7072.63056962
40205.06	0.02232315	897.50358514
40205.06	0.11388049	4578.57193328
40204.28	0.06376152	2563.48600331
40204.28	0.02151686	865.06986416
40205.06	0.07604511	3057.39821026
40205.06	0.03429404	1378.79393584
40204.28	0.0047384	190.50396035
40199.58	0.09875016	3969.71495694
40199.58	0.01474189	592.61778641
40199.58	0.04800899	1929.94123422
40198.79	0.00665144	267.37983976
40198.79	0.18753408	7538.64309976
40198.79	0.04179113	1679.95285873
40198.01	0.07033718	2827.41466501
40198.01	0.03496705	1405.60582557
40246.57	0.1647619	6631.10134169
40198.01	0.03657077	1470.07217817

USDⓢ | EUR | RUB | BTC

卖单130.4681177 BCH

购买 BCH [[ Balance.right ]] RUB

卖 BCH [[ Balance.left ]] BCH

采购订单1670522.57113375 RUB

交易

卖单
130.4681177 BCH

采购订单
1670522.57113375 RUB