|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 BCH
|
卖 BCH
|
采购订单
|
[[ Balance.right ]] RUB| BID | BCH | RUB |
|---|
| 43244.94 | 0.33871056 | 14647.51784457 |
| 43244.14 | 0.04882335 | 2111.32378266 |
| 43241.71 | 0.31436891 | 13593.84923923 |
| 43238.47 | 0.04416989 | 1909.83846366 |
| 43236.05 | 0.65553113 | 28342.57671325 |
| 43235.24 | 0.56352464 | 24364.12305632 |
| 43234.43 | 1.04407246 | 45139.8776868 |
| 43232 | 0.59113883 | 25556.11389856 |
| 43231.19 | 0.88162107 | 38113.52798518 |
| 43228.77 | 0.17653681 | 7631.46915603 |
| 43227.15 | 1.3124956 | 56735.44417553 |
| 43225.53 | 0.24256553 | 10485.02359398 |
| 43223.91 | 0.46411439 | 20060.83862306 |
| 43223.11 | 0.23019932 | 9949.93053028 |
| 43222.3 | 0.38411134 | 16602.17557089 |
| 43221.49 | 0.00186316 | 80.52855131 |
| 43220.68 | 0.61057456 | 26389.4476739 |
| 43219.87 | 0.06154399 | 2659.92324708 |
| 43218.25 | 0.35012607 | 15131.83602477 |
| 43216.63 | 0.14089422 | 6088.97337487 |
| 43215.83 | 0.3563038 | 15397.96444915 |
| 43214.21 | 0.02462992 | 1064.36253517 |
| 43211.78 | 0.82851851 | 35801.75958005 |
| 43210.97 | 0.44888384 | 19396.70614373 |
| 43209.35 | 0.18253323 | 7887.1422217 |
| 43208.55 | 0.59242154 | 25597.67573216 |
| 43207.74 | 0.81998594 | 35429.73929918 |
| 43206.93 | 0.21541711 | 9307.51199257 |
| 43206.12 | 0.06983662 | 3017.36938411 |
| 43205.31 | 0.81553794 | 35235.56951447 |
| 43204.5 | 0.87245393 | 37693.93581868 |
| 43203.69 | 0.49232342 | 21270.18841742 |
| 43202.07 | 0.29133241 | 12586.1631701 |
| 43201.27 | 0.37329706 | 16126.90707926 |
| 43200.46 | 0.51912679 | 22426.51612633 |
| 43198.03 | 0.74389975 | 32135.00371748 |
| 43196.41 | 0.99707688 | 43070.14170999 |
| 43195.6 | 0.3730198 | 16112.81407288 |
| 43194.8 | 0.5649527 | 24403.01888597 |
| 43193.99 | 0.44594561 | 19262.17021889 |
| 43189.13 | 0.43831499 | 18930.44308406 |
| 43188.32 | 0.66753323 | 28829.63874788 |
| 43187.52 | 0.11300316 | 4880.32623256 |
| 43186.71 | 0.08258293 | 3566.48504885 |
| 43184.28 | 0.36587577 | 15800.08169689 |
| 43183.47 | 0.81857686 | 35348.98927652 |
| 43182.66 | 0.24005139 | 10366.0575569 |
| 43181.85 | 0.26235491 | 11328.97037038 |
| 43181.04 | 0.24557997 | 10604.39850776 |
| 43179.43 | 0.30666318 | 13241.54131439 |
| 43178.62 | 0.09120389 | 3938.05810883 |
| 43177.81 | 0.38107384 | 16453.93385947 |
| 43177 | 0.72532248 | 31317.24871896 |
| 43176.19 | 0.26360259 | 11381.35551033 |
| 43175.38 | 0.41959738 | 18116.2763285 |
| 43174.57 | 0.49073733 | 21187.37320571 |
| 43173.76 | 0.29076882 | 12553.58325016 |
| 43172.96 | 0.15203797 | 6563.92919728 |
| 43172.15 | 0.40284421 | 17391.65066075 |
| 43171.34 | 0.24436977 | 10549.7704264 |
| 43169.72 | 1.07391995 | 46360.82354393 |
| 43168.1 | 0.76536507 | 33039.35587828 |
| 43165.68 | 0.7892008 | 34066.38918855 |
| 43164.87 | 0.41914735 | 18092.4408736 |
| 43164.06 | 0.74550727 | 32179.12053272 |
| 43163.25 | 0.32593696 | 14068.49848872 |
| 43161.63 | 0.18630236 | 8041.11353044 |
| 43160.82 | 0.29016397 | 12523.71487965 |
| 43160.01 | 0.86559477 | 37359.07892915 |
| 43159.21 | 0.8459934 | 36512.40680922 |
| 43157.59 | 1.0886159 | 46982.03867969 |
| 43156.78 | 0.85219851 | 36778.1436124 |
| 43155.97 | 0.96519463 | 41653.91049645 |
| 43155.16 | 0.68411996 | 29523.30633299 |
| 43154.35 | 1.50050945 | 64753.50998362 |
| 43153.54 | 0.6438175 | 27783.00423895 |
| 43152.73 | 0.91459346 | 39467.20463914 |
| 43151.93 | 0.30489916 | 13156.98720938 |
| 43151.12 | 0.68781537 | 29680.00356871 |
| 43150.31 | 1.18341562 | 51064.75086184 |
| 43148.69 | 0.59075154 | 25490.15506648 |
| 43147.88 | 0.3192836 | 13776.41045877 |
| 43147.07 | 0.30693778 | 13243.46587931 |
| 43146.26 | 0.24295395 | 10482.55429474 |
| 43144.65 | 0.48413049 | 20887.64054537 |
| 43143.84 | 0.25476162 | 10991.39457142 |
| 43143.03 | 0.49200247 | 21226.47732329 |
| 43142.22 | 1.36729063 | 58987.95316339 |
| 43141.41 | 0.91430077 | 39444.22438188 |
| 43140.6 | 0.93313471 | 40255.99127023 |
| 43139.79 | 0.70897198 | 30584.90233309 |
| 43138.98 | 0.2186203 | 9431.05674929 |
| 43138.17 | 1.46745983 | 63303.5316147 |
| 43137.37 | 0.98510035 | 42494.63828508 |
| 43136.56 | 0.5890855 | 25411.12201588 |
| 43135.75 | 0.3390983 | 14627.25949423 |
| 43134.94 | 0.85065019 | 36692.74490664 |
| 43134.13 | 0.14262087 | 6151.82714729 |
| 43133.32 | 2.33534794 | 100731.31000736 |
| 43132.51 | 0.59042973 | 25466.71623352 |
| 43130.9 | 1.23008335 | 53054.60196051 |
| 43130.09 | 0.57536198 | 24815.41397997 |
| 43129.28 | 0.88336731 | 38098.99605584 |
| 43127.66 | 0.98947841 | 42673.88844381 |
| 43126.85 | 0.66891757 | 28848.30770376 |
| 43126.04 | 0.97994492 | 42261.14381772 |
| 43125.23 | 0.91606628 | 39505.56902025 |
| 43122.81 | 0.18063499 | 7789.48835312 |
| 43122 | 0.30281971 | 13058.19153462 |
| 43121.19 | 0.60817337 | 26225.15944071 |
| 43120.38 | 0.66466897 | 28660.77856061 |
| 43117.95 | 0.33522117 | 14454.049647 |
| 43117.14 | 1.28140896 | 55250.68952557 |
| 43116.34 | 0.45093089 | 19442.48956974 |
| 43115.53 | 0.32107737 | 13843.42097856 |
| 43114.72 | 1.37136614 | 59126.06714359 |
| 43113.91 | 0.17142622 | 7390.85462072 |
| 43113.1 | 0.69596887 | 30005.3754892 |
| 43112.29 | 0.91093715 | 39272.58658257 |
| 43111.48 | 0.34327614 | 14799.14244409 |
| 43110.67 | 1.72288405 | 74274.6857278 |
| 43109.86 | 1.01417684 | 43721.02158764 |
| 43109.06 | 0.24437712 | 10534.86792871 |
| 43106.63 | 0.08294076 | 3575.29665324 |
| 43105.82 | 0.26226377 | 11305.09486214 |
| 43105.01 | 0.69315169 | 29878.31052896 |
| 43104.2 | 0.95475494 | 41153.94788475 |
| 43103.39 | 0.76889985 | 33142.1901055 |
| 43102.58 | 0.21157875 | 9119.58999817 |
| 43101.78 | 0.6372659 | 27467.2946233 |
| 43100.97 | 0.34808268 | 15002.7011482 |
| 43099.35 | 0.35526548 | 15311.71126544 |
| 43097.73 | 0.38630783 | 16648.99055423 |
| 43096.92 | 0.89569817 | 38601.83237663 |
| 43096.11 | 0.76800757 | 33098.13871754 |
| 43095.31 | 0.77484244 | 33392.07515296 |
| 43094.5 | 0.39027476 | 16818.69564482 |
| 43093.69 | 0.33693053 | 14519.57981136 |
| 43092.88 | 0.50611056 | 21809.76162881 |
| 43092.07 | 0.37291653 | 16069.74521491 |
| 43091.26 | 0.16276995 | 7013.96223564 |
| 43088.83 | 0.37358381 | 16097.28927985 |
| 43088.03 | 0.58480735 | 25198.19664102 |
| 43087.22 | 0.88461491 | 38115.59724244 |
| 43086.41 | 0.47424915 | 20433.69331905 |
| 43085.6 | 0.51523799 | 22199.33794194 |
| 43083.98 | 4.21451668 | 181578.1523508 |
| 43083.17 | 0.46259378 | 19930.00646469 |
| 43082.36 | 0.36202813 | 15597.02622679 |
| 43081.55 | 0.90638487 | 39048.46509616 |
| 43080.75 | 0.29093753 | 12533.80699555 |
| 43079.13 | 0.2337838 | 10071.2027121 |
| 43075.89 | 0.51706732 | 22273.13499892 |
| 43073.47 | 0.22760793 | 9803.86334461 |
| 43072.66 | 0.08822995 | 3800.29863817 |
| 43071.04 | 0.52476004 | 22601.96067324 |
| 43070.23 | 0.33072105 | 14244.23168935 |
| 43064.57 | 0.04557209 | 1962.54245986 |
| 43063.76 | 0.13586405 | 5850.81684183 |
| 43062.95 | 0.22829471 | 9831.043682 |
| 43061.33 | 0.11349907 | 4887.42090796 |
| 43057.29 | 0.25617727 | 11030.2990058 |
| 43056.48 | 0.34183802 | 14718.34187137 |
| 43055.67 | 0.53812839 | 23169.47837748 |
| 43054.86 | 0.31638373 | 13621.85720143 |
| 43052.44 | 0.3836671 | 16517.80480273 |
| 43050.01 | 0.35142365 | 15128.79164674 |
| 43047.58 | 0.27023177 | 11632.82373762 |
| 43044.35 | 0.37385126 | 16092.18448338 |
| 43042.73 | 0.06284864 | 2705.17704239 |
| 43037.88 | 0.51295576 | 22076.52844418 |
| 43037.07 | 0.62515815 | 26904.97506262 |
| 43035.45 | 0.3478793 | 14971.14222119 |
| 43034.64 | 0.32779972 | 14106.7429423 |
| 43033.83 | 0.57928322 | 24928.77561134 |
| 43032.21 | 0.5211057 | 22424.3299146 |
| 43029.79 | 0.19621555 | 8443.11391123 |
| 43026.55 | 0.24042904 | 10344.83211101 |
| 43025.74 | 0.24113527 | 10375.02343185 |
| 43024.93 | 0.26553683 | 11424.70352318 |
| 43024.13 | 0.5337395 | 22963.67763414 |
| 43023.32 | 0.74138285 | 31896.75159806 |
| 43020.89 | 0.10170364 | 4375.38110904 |
| 43020.08 | 0.33124986 | 14250.39547719 |
| 43018.46 | 0.35937022 | 15459.55343426 |
| 43017.65 | 0.49485873 | 21287.65964659 |
| 43016.04 | 0.32353035 | 13916.99447681 |
| 43011.99 | 0.95724207 | 41172.88634242 |
| 43011.18 | 0.42596119 | 18321.0934161 |
| 43010.37 | 0.42045787 | 18084.04855812 |
| 43009.57 | 0.08263218 | 3553.97452997 |
| 43007.95 | 0.17581856 | 7561.59583755 |
| 43006.33 | 0.32417332 | 13941.50477711 |
| 43005.52 | 0.32189233 | 13843.14703566 |
| 43003.9 | 0.3459269 | 14876.20581491 |
| 43003.1 | 0.17445659 | 7502.17418542 |
| 42999.86 | 0.23391175 | 10058.17250236 |
| 42999.05 | 0.35678917 | 15341.59536029 |
| 42995.82 | 0.30723687 | 13209.90115988 |
| 42991.77 | 0.24907054 | 10707.98336946 |
| 42990.96 | 0.31196036 | 13411.47535835 |
| 42988.54 | 0.22678314 | 9749.07608521 |
| 42987.73 | 0.21736144 | 9343.87489513 |
| 42986.11 | 0.7536146 | 32394.96009322 |
| 42985.3 | 0.36109661 | 15521.84610984 |
| 42982.87 | 0.25706293 | 11049.302502 |
| 42979.64 | 0.44982173 | 19333.17601958 |
| 42978.02 | 0.30545165 | 13127.70712273 |
| 42977.21 | 0.46530659 | 19997.57903281 |
| 42976.4 | 0.41298267 | 17748.50841899 |
| 42973.17 | 0.46903233 | 20155.80605258 |
| 42964.27 | 0.27246347 | 11706.19409022 |
| 42958.61 | 0.451058 | 19376.82470938 |
| 42956.18 | 0.20805687 | 8937.32835795 |
| 42952.14 | 0.78073545 | 33534.25835137 |
| 42950.52 | 0.31222197 | 13410.09596692 |
| 42949.71 | 0.05568693 | 2391.73749429 |
| 42948.9 | 0.62876418 | 27004.7298904 |
| 42948.09 | 0.16496951 | 7085.12536274 |
| 42945.67 | 0.15984873 | 6864.81080849 |
| 42943.24 | 0.44485785 | 19103.63741843 |
| 42937.58 | 0.12732859 | 5467.18151941 |
| 42935.96 | 0.40055098 | 17198.04085524 |
| 42934.34 | 0.35118854 | 15078.04818046 |
| 42933.53 | 0.431595 | 18529.89688035 |
| 42932.72 | 0.41837431 | 17961.94710642 |
| 42931.11 | 0.49490875 | 21246.98198621 |
| 42930.3 | 0.68253937 | 29301.6199159 |
| 42929.49 | 0.45552485 | 19555.44949283 |
| 42928.68 | 0.12705314 | 5454.22359005 |
| 42927.87 | 0.46408985 | 19922.38874911 |
| 42927.06 | 0.52907021 | 22711.42864888 |
| 42923.02 | 0.05154878 | 2212.62931492 |
| 42922.21 | 0.28844733 | 12380.7968722 |
| 42920.59 | 0.0578984 | 2485.03348806 |
| 42918.97 | 0.33959963 | 14575.26633198 |
| 42911.69 | 0.31840047 | 13663.10226449 |
| 42909.27 | 0.44590411 | 19133.4198501 |
| 42904.41 | 0.16150495 | 6929.27459183 |
| 42903.61 | 0.22003194 | 9440.1645413 |
| 42901.18 | 0.22328482 | 9579.18225408 |
| 42899.56 | 0.12685215 | 5441.90142005 |
| 42891.47 | 0.35906096 | 15400.65239401 |
| 42889.05 | 0.24410388 | 10469.38351451 |
| 42879.34 | 0.37032646 | 15879.35418934 |
| 42876.91 | 0.20990959 | 9000.27459856 |
| 42872.06 | 0.78824094 | 33793.51287414 |
| 42869.63 | 0.28851718 | 12368.62475524 |
| 42868.02 | 0.22247691 | 9537.14462741 |
| 42867.21 | 0.26089684 | 11183.91962862 |
| 42861.54 | 0.50468515 | 21631.58274414 |
| 42859.12 | 0.82614932 | 35408.03284379 |
| 42858.31 | 0.16970794 | 7273.39550198 |
| 42855.07 | 0.31639419 | 13559.09516004 |
| 42842.94 | 0.19032894 | 8154.25135668 |
| 42831.62 | 0.27853914 | 11930.28259961 |
| 42815.44 | 0.20976678 | 8981.25698308 |
| 42799.26 | 0.0945996 | 4048.7928763 |
| 42791.98 | 0.39318164 | 16825.02087524 |
| 42785.51 | 0.37306801 | 15961.90507253 |
| 42775 | 0.4356477 | 18634.8303675 |
| 42764.48 | 0.03735348 | 1597.40214839 |
| 42744.26 | 0.22047525 | 9424.05140956 |
| 42720.8 | 0.21441178 | 9159.84277102 |
| 42701.39 | 0.47234334 | 20169.71717524 |
| 42694.11 | 0.32387455 | 13827.5356639 |
| 42684.4 | 0.56992496 | 24326.90496263 |
| 42682.79 | 0.31803347 | 13574.55581298 |
| 42681.17 | 0.29675681 | 12665.92785627 |
| 42677.93 | 0.52153285 | 22257.942465 |
| 42677.12 | 0.43125718 | 18404.81442173 |
| 42670.65 | 0.04922549 | 2100.48365487 |
| 42664.18 | 0.15968687 | 6812.90936531 |
| 42660.95 | 0.27579568 | 11765.70571469 |
| 42637.49 | 0.41980396 | 17899.38714646 |
| 42632.64 | 0.43304868 | 18462.00847692 |
| 42621.31 | 0.05066031 | 2159.2087772 |
| 42588.96 | 0.35218078 | 14999.01315219 |
| 42583.3 | 0.14349159 | 6110.34542445 |
| 42569.55 | 0.29535361 | 12573.07026858 |
| 42556.6 | 0.52402415 | 22300.68614189 |
| 42554.18 | 0.41440248 | 17634.55772637 |
| 42530.72 | 0.15848556 | 6740.50497641 |
| 42499.17 | 0.23203593 | 9861.33443518 |
| 42482.19 | 0.25819065 | 10968.50424953 |
| 42448.22 | 0.30114063 | 12782.88371318 |
| 42412.63 | 0.4381335 | 18582.39402611 |
| 42408.58 | 0.39122886 | 16591.46040762 |
| 42350.34 | 0.13615753 | 5766.31768906 |
| 42347.92 | 0.57978373 | 24552.63501535 |
| 42319.61 | 0.29735049 | 12583.75677011 |
| 42305.86 | 0.10856129 | 4592.77873616 |
| 42302.62 | 0.41633336 | 17611.9919214 |
| 42298.58 | 0.53371218 | 22575.26734271 |
| 42257.33 | 0.21018039 | 8881.66209975 |
| 42256.52 | 0.24685705 | 10431.31987046 |
| 42254.09 | 0.15792867 | 6673.13223576 |
| 42222.54 | 0.51400132 | 21702.44129375 |
| 42199.09 | 0.24200919 | 10212.56758964 |
| 42188.57 | 0.36602945 | 15442.25907339 |
| 42170.78 | 0.46506054 | 19611.96571903 |
| 42127.91 | 0.27379101 | 11534.24302809 |
交易
| 价钱 | 量 | 值 |
|---|
| 43181.85 | 0.10255347 | 4428.44855852 |
| 43181.85 | 0.16361774 | 7065.31670602 |
| 43181.85 | 0.01121716 | 484.37772055 |
| 43181.85 | 0.08436263 | 3642.93443426 |
| 43181.85 | 0.0396012 | 1710.05307822 |
| 43181.85 | 0.13804819 | 5961.17623335 |
| 43170.53 | 0.01136598 | 490.67538057 |
| 43244.94 | 0.01201218 | 519.46600337 |
| 43170.53 | 0.09994811 | 4314.8128812 |
| 43170.53 | 0.08378305 | 3616.95867352 |
| 43170.53 | 0.1148628 | 4958.68795328 |
| 43170.53 | 0.07288461 | 3146.46724255 |
| 43186.71 | 0.02137749 | 923.22346117 |
| 43186.71 | 0.04468032 | 1929.59602254 |
| 43186.71 | 0.03933971 | 1698.95264726 |
| 43186.71 | 0.09196299 | 3971.57897986 |
| 43186.71 | 0.14166152 | 6117.8949824 |
| 43244.94 | 0.04066026 | 1758.35050408 |
| 43245.75 | 0.05594817 | 2419.52057277 |
| 43245.75 | 0.02607549 | 1127.65412167 |
| 43245.75 | 0.12966365 | 5607.40179199 |
| 43245.75 | 0.03788118 | 1638.20003998 |
| 43246.56 | 0.00673696 | 291.35034485 |
| 43245.75 | 0.14741588 | 6375.11029251 |
| 43192.37 | 0.00209713 | 90.5800149 |
| 43192.37 | 0.07875592 | 3401.65483633 |
| 43246.56 | 0.01620335 | 700.73914798 |
| 43246.56 | 0.09466219 | 4093.81407957 |
| 43214.21 | 0.07274926 | 3143.80179898 |
| 43214.21 | 0.0151305 | 653.8526044 |
| 43214.21 | 0.01694654 | 732.33133833 |
| 43214.21 | 0.13956393 | 6031.14497945 |
| 43214.21 | 0.0700069 | 3025.29287805 |
| 43214.21 | 0.00590721 | 255.27541345 |
| 43214.21 | 0.18452903 | 7974.27625352 |
| 43214.21 | 0.07375746 | 3187.37036551 |
| 43174.57 | 0.01530371 | 660.73109865 |
| 43174.57 | 0.02919819 | 1260.61929803 |
| 43246.56 | 0.07125915 | 3081.71310602 |
| 43246.56 | 0.16646533 | 7199.05288176 |
| 43246.56 | 0.0340648 | 1473.18541709 |
| 43255.46 | 0.19310517 | 8352.85295673 |
| 43175.38 | 0.09814807 | 4237.58021852 |
| 43175.38 | 0.125849 | 5433.57839762 |
| 43172.96 | 0.11138427 | 4808.78863335 |
| 43172.96 | 0.08666483 | 3741.57723899 |
| 43172.96 | 0.02677527 | 1155.9676607 |
| 43172.96 | 0.08669217 | 3742.75758772 |
| 43172.96 | 0.00643066 | 277.63062696 |
| 43255.46 | 0.07984584 | 3453.76853829 |
