(30005.02) BCH/RUB 加密货币兑换 - 买/卖/贸易 Bitcoin Cash (BCH) 为瓦砾 (RUB)

贸易

BCH/RUB

持续

30005.02 RUB

低

29339.34 RUB

高

30179.41 RUB

音量

10479995.221558 RUB

USDⓢ | EUR | RUB | BTC

卖单
93.26595684 BCH

ASK	BCH	RUB

30005.02	0.19973168	5992.95305304
30005.83	1.04214558	31270.44310873
30006.65	0.28231396	8471.29618784
30007.46	0.30839701	9254.2109417
30008.28	0.4119751	12362.66415382
30011.54	0.59798588	17946.47715705
30012.35	0.82794289	24848.5117947
30014.8	0.28781667	8638.64121702
30015.61	0.31920259	9581.06045243
30016.43	0.59886184	17975.69450002
30017.24	0.32130681	9644.74362941
30018.87	0.4269076	12814.47942597
30021.32	0.3888658	11674.26461885
30022.13	0.40781683	12243.52988644
30023.76	0.77921842	23395.06682966
30026.21	0.29104538	8738.98969941
30029.47	0.3142252	9436.01621664
30030.28	0.23303579	6998.13002373
30033.54	0.15974706	4797.76971639
30034.36	0.32344533	9714.47348154
30040.88	0.04036223	1212.51690796
30048.21	0.2892119	8690.29990569
30053	0.1544351	4641.2380603
30054.63	0.16828862	5057.85220731
30056.27	1.64232359	49362.12124841
30059.53	0.39643203	11916.56049875
30059.62	0.29713536	8931.77601016
30060.43	0.20038876	6023.77229276
30061.25	0.5022356	15097.82993049
30062.06	0.42259859	12704.18416849
30062.79	0.1212011	3643.64321707
30062.88	0.48429271	14559.2336256
30063.61	0.1862484	5599.29926072
30064.42	0.35231131	10592.03519459
30065.24	0.60653048	18235.48444852
30066.05	1.03860095	31226.62809276
30067.77	0.03821572	1149.06147935
30068.5	0.46916061	14106.95580179
30068.58	0.39061101	11745.11840307
30069.32	0.73308179	22043.27092968
30070.13	0.9406005	28283.97931306
30071.84	0.31171963	9373.98283822
30072.66	0.61993702	18643.15522387
30073.39	0.80174369	24111.15066941
30074.21	0.55496639	16690.17575579
30074.29	0.17277043	5195.94801525
30075.02	0.26962666	8109.02719203
30075.1	0.37355015	11234.55811626
30076.73	0.26094398	7848.34163159
30078.36	1.56446678	47056.59501688
30079.1	0.2831814	8517.84164874
30079.18	0.33183666	9981.37462674
30079.92	0.80179688	24117.98600665
30080.73	0.40024637	12039.70298945
30081.62	0.11408234	3431.78160059
30082.44	0.26496385	7970.7591198
30084	1.04262258	31366.25769672
30084.07	0.57595537	17327.08166796
30084.81	0.51174304	15395.69212723
30084.88	0.01737871	522.83640491
30085.7	0.23421111	7046.40519213
30086.44	0.61318838	18448.65540358
30087.26	0.24886983	7487.81128136
30087.33	0.97387763	29301.37763343
30088.07	0.36501169	10982.49727954
30088.89	0.4253182	12797.3525348
30088.96	0.76321701	22964.40608521
30089.71	0.34311405	10324.20226143
30090.52	0.52545548	15811.22863004
30090.59	0.34185685	10286.67431204
30091.34	0.43138746	12981.0267306
30092.15	0.42354771	12745.46122147
30092.22	0.54943178	16533.62199875
30093.03	0.00090155	27.13037119
30093.78	0.21068953	6340.44436412
30093.85	1.31779969	39657.66620091
30094.66	0.14947447	4498.38335333
30095.41	0.27701248	8336.80416071
30095.48	0.22221243	6687.58974281
30096.23	0.11957031	3598.61555093
30096.29	0.07535988	2268.05280285
30097.86	0.5716051	17204.09027509
30097.92	1.11211304	33472.28930888
30098.68	0.90288519	27175.65241055
30098.74	0.61789703	18597.92205274
30100.31	0.06094965	1834.60335939
30100.37	0.0668857	2013.28431771
30101.18	0.31261285	9410.01566816
30102.81	0.90906265	27365.34023106
30103.63	1.05746667	31833.58537101
30105.25	0.53330006	16055.13163131
30106.07	0.21390028	6439.6968027
30106.83	0.45257255	13625.52482551
30106.88	0.82162519	24736.57100031
30107.65	0.12388174	3729.78806931
30107.7	0.48125894	14489.59978784
30108.51	0.12705908	3825.55958077
30109.28	0.37085024	11166.03371423
30109.33	0.92188842	27757.44266096
30110.1	0.69289358	20863.09498316
30110.14	0.72423618	21806.85277287
30111.73	0.02969355	894.12416034
30111.77	0.62566314	18839.82456916
30112.59	0.35461312	10678.31949118
30113.4	0.22667989	6826.10219953
30114.17	0.26064598	7849.13735153
30114.22	0.46285639	13938.55915687
30114.99	0.14020718	4222.33782363
30115.03	0.91438242	27536.65400977
30115.85	0.41923321	12625.56446738
30116.66	0.08623428	2597.08849111
30117.48	0.58358735	17576.18034188
30119.11	0.79255457	23871.03827483
30120.74	0.27322835	8229.84009097
30121.51	0.40054668	12065.07082708
30121.55	0.35924346	10820.96984256
30122.33	0.12897593	3885.05552552
30122.37	0.58057524	17488.30219212
30123.18	0.16571842	4991.96579498
30123.96	0.43099455	12983.26258442
30124	1.03345351	31131.75353524
30124.78	0.42624545	12840.55040725
30125.63	0.47047313	14173.29943934
30126.44	0.57570226	17343.85959376
30127.26	0.29737216	8959.00838109
30128.86	0.39986952	12047.61278635
30128.89	0.59676902	17979.98815898
30132.15	0.21145794	6371.68236676
30132.93	0.21886716	6595.10881158
30135.41	0.26569706	8006.88983889
30136.22	0.5277497	15904.38106413
30137.04	0.23156353	6978.63936615
30137.83	0.30289938	9128.73002155
30137.85	0.39871421	12016.38905385
30138.64	0.64299714	19379.05932348
30139.48	0.0211527	637.53137859
30140.27	0.54161508	16324.42474727
30141.93	0.10607712	3197.36912564
30143.54	0.33726302	10166.30133389
30143.56	5.15194761	155298.0418989
30145.17	1.07047698	32269.71054319
30145.98	0.62360686	18799.23992942
30146	0.37167156	11204.41084776
30146.82	0.21825865	6579.804235
30147.61	0.48442848	14604.36088794
30150.08	0.79456861	23956.30715698
30151.71	0.45946976	13853.79895729
30152.51	0.31320969	9444.05830982
30155.77	0.14399925	4342.40826317
30155.78	0.19994863	6029.60689757
30157.4	0.29446604	8880.33015469
30159.04	0.55285366	16673.53564608
30160.67	0.30064268	9067.5846594
30162.3	0.34860886	10514.84501798
30163.11	0.89291651	26933.13891195
30163.93	0.05072768	1530.14618858
30165.56	0.79713242	24045.94584346
30166.37	0.32658203	9851.79435233
30167.19	0.76426319	23055.67286274
30168	0.11189202	3375.55845936
30168.82	0.82739931	24961.66085151
30169.63	0.47779108	14414.7801009
30170.45	0.71898777	21692.1845654
30171.26	0.49014643	14788.3353776
30172.08	0.68557054	20685.08917852
30172.89	0.18861622	5691.09645828
30174.52	0.43186079	13031.19204507
30175.34	0.17418749	5256.16673449
30178.6	1.17967345	35600.89317817
30179.41	0.25099985	7575.02738308
30181.04	0.50449112	15226.06667237
30181.86	0.70950134	21414.0701137
30182.67	0.37983364	11464.39341102
30183.49	0.24931391	7525.16390935
30184.3	0.41344835	12479.64903091
30185.12	0.48357687	14596.82585017
30185.93	0.68992788	20826.11469072
30187.56	3.23262189	97584.96726168
30189.19	0.29717265	8971.40159365
30196.53	0.1902266	5744.1832337
30198.97	0.49146436	14841.71746371
30216.9	0.30084667	9090.65374272
30220.98	0.22692266	6857.8251694
30221.79	0.23977504	7246.43090612
30228.31	0.64752043	19573.44828937
30231.57	0.37780974	11421.7816015
30237.27	0.38292248	11578.53041683
30249.5	0.40066631	12119.95554434
30254.39	0.72026153	21791.07323061
30263.35	0.31904711	9655.43435642
30271.5	0.22582341	6836.01335582
30291.87	0.28806858	8726.13597644

购买 BCH [[ Balance.right ]] RUB

卖 BCH [[ Balance.left ]] BCH

采购订单
2400482.3135315 RUB

BID	BCH	RUB

29981.39	0.34043304	10206.65574113
29979.76	0.55762393	16717.43159166
29978.94	0.28410118	8517.05222915
29978.13	0.676027	20266.02528951
29977.31	3.73839254	112066.95207325
29976.5	0.18643377	5588.63190641
29974.87	0.20535014	6155.34375098
29974.05	0.40709974	12202.42796174
29973.24	0.21327491	6392.54006341
29972.42	0.15834848	4746.08714892
29971.61	0.886854	26580.44221494
29969.16	0.44111842	13219.94850793
29968.35	0.28347904	8495.39908838
29967.53	0.24559291	7359.81289821
29966.72	0.20268653	6073.85049228
29965.9	0.52116557	15617.19535407
29964.27	0.50996001	15280.57942884
29963.46	0.49698387	14891.35630939
29962.64	0.43652167	13079.34165041
29961.83	0.10726824	3213.95277128
29960.2	0.80794681	24206.24801696
29957.75	0.18358295	5499.73212036
29956.94	1.07308647	32146.3869966
29956.12	0.45134419	13520.52071694
29955.31	1.09954713	32937.27513876
29954.49	0.33795861	10123.37780366
29953.68	0.74533339	22325.47785738
29952.86	0.16654669	4988.54968904
29952.05	1.08542927	32510.83176651
29951.23	0.35603965	10663.82544627
29950.42	0.32101637	9614.57510838
29940.64	0.19759361	5916.07914331
29931.67	0.13404329	4012.13952199
29874.63	0.10366097	3096.83312419
29873.81	0.31264048	9339.76229783
29870.55	0.36438265	10884.31016596
29868.11	0.11722132	3501.1792801
29866.48	0.14648908	4375.11317804
29864.85	0.46249899	13812.46296151
29862.4	0.26943933	8046.1050482
29860.77	0.33723376	10070.05974359
29859.15	0.57184106	17074.6879867
29851	0.17606868	5255.82616668
29842.85	0.36838527	10993.66635482
29836.33	0.30473185	9092.08003811
29824.92	0.3216023	9591.76286932
29775.21	0.30110295	8965.4846454
29771.13	0.38392028	11429.76502057
29768.69	0.29096723	8661.71327003
29760.54	0.56424825	16792.33261405
29749.13	0.33295744	9905.19416703
29746.68	0.43407435	12912.27078566
29740.98	0.27999578	8327.34889307
29736.09	0.33361058	9920.27423183
29731.2	0.24580801	7308.16710691
29728.76	0.03006186	893.7018211
29724.68	0.30288458	9003.14721744
29720.61	0.07390343	2196.45502069
29718.98	0.17533023	5210.63559876
29717.35	0.19402786	5765.99382537
29716.53	0.92496471	27486.74155367
29714.09	0.20924047	6217.39015722
29713.27	0.16876985	5014.70412091
29705.94	0.174994	5198.36126436
29702.68	0.53927807	16018.00394423
29700.23	0.28827273	8561.76638373
29698.6	0.25609272	7605.59525419
29696.16	0.0417656	1240.27794009
29695.34	0.30285225	8993.30053351
29694.53	0.18602372	5523.88693425
29688.82	0.28363382	8420.75342789
29683.53	0.08955776	2658.3904557
29677.82	0.38376271	11389.24063009
29674.56	0.33998162	10088.8049816
29671.29	0.46124187	13685.64128491
29670.48	0.57880421	17173.39873672
29669.66	0.33384034	9904.92938208
29667.22	0.52985025	15719.1839338
29666.4	0.6931012	20561.81743968
29665.59	0.07519633	2230.74349529
29663.14	0.70479284	20906.36868391
29662.32	0.27826107	8253.86890189
29658.24	0.51344502	15227.87562995
29652.54	0.23256063	6896.0133835
29651.72	0.15318774	4542.27997392
29646.01	0.28051605	8316.18162346
29638.67	0.66452931	19695.76492442
29637.04	0.39388211	11673.49984936
29636.22	0.29419529	8718.83633741
29635.41	1.16147623	34420.82428131
29632.14	0.27293029	8087.50856352
29631.33	0.30632683	9076.87138758
29630.51	0.32608409	9662.03788958
29629.7	0.27894979	8265.19859276
29628.07	2.24522902	66521.80257059
29622.36	0.69057328	20456.41030654
29621.54	0.2619035	7757.98500139
29620.73	0.13303141	3940.48747713
29615.02	0.19594764	5802.99327755
29606.86	0.11009186	3259.47428616
29597.07	0.47913643	14181.03445826
29595.44	0.45624325	13502.71973077
29594.63	0.13726905	4062.4267452
29593.81	0.32810407	9709.84950779
29593	0.34259776	10138.49551168
29591.36	0.99792886	29530.07215065
29590.55	0.47208777	13969.33676257
29588.1	0.51437784	15219.46296771
29587.29	0.69749838	20637.08684359
29586.47	1.06900027	31627.94441834
29584.84	0.45290371	13399.08379576
29584.02	0.61863167	18301.61169792
29583.21	0.36376165	10761.2372819
29579.95	0.18037679	5335.53642936
29578.31	0.23342889	6904.43207137
29575.87	1.91320184	56584.6089036
29574.24	0.84922008	25115.03845874
29571.79	0.21565438	6377.28603794
29570.97	0.79416432	23484.20928178
29570.16	0.18428001	5449.1893805
29568.53	0.59393246	17561.70976149
29567.71	0.3086758	9126.83653842
29566.9	0.22525766	6660.17070746
29566.08	0.46661911	13796.09793579
29561.19	0.27902556	8248.32759402
29559.56	0.20993984	6205.72929687
29557.92	0.50393827	14895.36706959
29557.11	0.78908846	23323.17441196
29555.48	0.09360915	2766.66336064
29554.66	0.83979337	24819.80752061
29553.85	0.36624817	10824.04347896
29553.03	0.33732878	9969.0875552
29552.21	0.10520515	3109.04468588
29550.58	0.08327193	2460.73382922
29549.77	0.25525326	7542.67512475
29544.06	0.37781651	11162.23364044
29540.8	1.04145328	30765.36305382
29539.16	0.5230091	15449.24948636
29535.9	0.46619966	13769.6265378
29535.09	0.40324796	11909.96479091
29527.75	1.21095817	35756.87010422
29526.93	0.10280009	3035.37106142
29526.11	0.1646649	4861.91395054
29522.85	0.47835731	14122.47110954
29522.04	0.50288476	14846.1840001
29519.59	0.64167618	18942.01774637
29517.14	0.84180208	24847.58984765
29515.51	0.38172893	11266.9240507
29511.43	0.50662927	14951.35423756
29510.62	0.49520368	14613.76762308
29506.54	0.17870966	5273.10373118
29491.04	0.26805283	7905.15673165
29483.7	0.4594945	13547.59798965
29471.47	0.0537332	1583.5963918
29457.6	0.19851961	5847.91126354
29452.71	0.19919689	5866.88823407
29442.11	0.38282982	11271.31767172
29432.32	0.06041121	1778.04206431
29415.19	0.1329948	3912.06731101
29412.74	0.08214898	2416.22659
29404.59	0.14621856	4299.49680719
29398.88	0.30995502	9112.33043838
29393.99	0.11414588	3355.20285526
29392.35	0.42364603	12451.95238987
29385.83	0.32876658	9661.07882957
29384.2	0.28455868	8361.52916485
29382.57	0.27034856	7943.53548859
29374.41	0.37511107	11018.66636572
29371.15	0.44190693	12979.31472707
29369.52	0.33750876	9912.470277
29362.99	0.15654448	4596.6140008
29358.91	0.34334588	10080.26078979
29354.84	0.10968368	3219.74687701
29353.2	0.4880171	14324.86353972
29346.68	0.33108474	9716.23791767
29343.42	0.59037485	17323.61718099
29339.34	0.12598237	3696.23958744
29338.52	0.48642129	14270.88074509
29328.74	0.30432869	8925.57702355
29326.29	0.34785154	10201.19513899
29325.47	0.32176258	9435.83888692
29311.61	0.26448686	7752.53569044
29308.35	0.53372198	15642.51059253
29298.56	0.13804022	4044.37966809
29292.85	0.12736869	3730.99193087
29283.06	0.93136703	27273.27662152
29278.98	0.37562188	10997.82551209
29278.17	0.22737519	6657.12946661
29274.09	0.25620054	7500.03766601
29255.33	0.34323404	10041.42510743
29252.88	0.07820831	2287.81830743
29239.02	0.23224392	6790.58462176
29223.52	0.42509192	12422.68222596
29199.05	0.37432983	10930.07542266
29167.24	0.34242947	9987.72253457
29163.17	0.47936603	13979.83302512
29037.56	0.25884756	7516.30155435

交易

价钱	量	值

30005.02	0.08171169	2451.76089268
30005.02	0.02900106	870.17738532
30001.76	0.05453644	1636.18918414
30001.76	0.01258386	377.53794759
30031.91	0.1637052	4916.37983293
30031.91	0.13073417	3926.19682737
30031.91	0.09875731	2965.87064576
30001.76	0.0789924	2369.91102662
30001.76	0.10537743	3161.50836428
30001.76	0.016019	480.59819344
30000.94	0.04934642	1480.43898563
30001.76	0.11741992	3522.80425906
30000.94	0.14883344	4465.14310343
30000.94	0.04899141	1469.78835193
30000.94	0.04840256	1452.12229841
30000.94	0.02540567	762.19398133
30000.94	0.04406004	1321.84261644
30000.94	0.11411292	3423.49486614
30060.43	0.04976898	1496.07693946
30060.43	0.0230011	691.42295648
30060.43	0.02154638	647.69344774
30000.13	0.0410735	1232.21033956
30000.94	0.08806296	2641.97157918
30075.92	0.07698358	2315.3519934
30075.92	0.17555687	5280.03437757
30075.92	0.11819184	3554.72832449
30000.13	0.04713001	1413.9064269
30000.13	0.06664466	1999.34846381
30000.13	0.05132279	1539.69037196
30000.13	0.03944359	1183.31282767
30000.13	0.16179198	4853.78043296
30000.13	0.0014201	42.60318461
30000.13	0.10246748	3074.03772077
29999.31	0.10521054	3156.24360473
29999.31	0.13077711	3923.22306379
29999.31	0.02268298	680.47374875
30089.77	0.01817931	547.01125666
29999.31	0.07714781	2314.38106801
30089.77	0.00221662	66.69758598
30089.77	0.14818822	4458.94945651
30089.77	0.05377898	1618.19713903
30113.4	0.04246504	1278.76673553
30113.4	0.00454942	136.99850423
30113.4	0.09948111	2995.71445787
30111.77	0.11908533	3585.87006733
30111.77	0.035433	1066.95034641
30111.77	0.11678627	3516.6413014
30111.77	0.15871913	4779.31393716
29999.31	0.04138778	1241.60484243
29999.31	0.01020841	306.2452562

USDⓢ | EUR | RUB | BTC

卖单93.26595684 BCH

购买 BCH [[ Balance.right ]] RUB

卖 BCH [[ Balance.left ]] BCH

采购订单2400482.3135315 RUB

交易

卖单
93.26595684 BCH

采购订单
2400482.3135315 RUB