BTC/USD 6620 -1.42%
ETH/USD 521.71 0.89%

Check out the new mobile-friendly Light Trading interface

持续 RUB 低高 - RUB BCH / RUB 图表

市场 BCH/RUB

购买 BCH


  • 价钱:
  • RUB
  • 量:
  • BCH
  • 平衡 RUB
    [[ Balance.right ]]
    费用 BCH
    [[ fee ]]
    总 RUB
    [[ amount ]]

卖 BCH


  • 价钱:
  • RUB
  • 量:
  • BCH
  • 平衡 BCH
    [[ Balance.left ]]
    费用 RUB
    [[ fee ]]
    总 RUB
    [[ amount ]]
ASK BCH RUB
55730.3317 0.17627172 9823.68142493
55732.6649 0.04179514 2329.35453207
55734.192 0.49884167 27802.53741338
55734.8472 0.19598005 10922.918141
55736.0496 0.02331373 1299.41521164
55737 0.00879039 489.94996743
55737.6193 0.01914974 1067.36091782
55738.8579 0.07898672 4402.62956207
55740.384 0.21126064 11775.74919767
55741.0032 0.00928405 517.50226076
55743.8123 0.20882266 11640.57116302
55745.0509 0.1010834 5634.89927815
55745.60285 0.08263108 4606.31936874
55748.13402 0.13146738 7329.06111949
55748.7667 0.10830458 6037.84676296
55749.0607902 0.02364798 1318.35267459
55750.2982 0.09836663 5483.96895543
55750.6246 0.02757268 1537.19413189
55751.2439 0.15538203 8662.7414522
55751.8632 0.01625972 906.5096851
55755.96 0.00110532 61.62817771
55757.7216 0.11129967 6205.81601403
55764.5328 0.02934642 1636.48940065
55765.152 0.10756227 5998.22633601
55768.8174814 0.01901096 1060.21875839
总: 2.48553663 BCH
BID BCH RUB
54076.941207 0.04406547 2382.92583045
54073.8227289 0.22599604 12220.46980439
54072.0928379 0.22335017 12077.0111276
54068.30816 0.0244604 1322.53244492
54062.0732036 0.23178488 12530.77115005
54059.1062099 0.0346715 1874.31030096
54055.50081 0.10064839 5440.59912717
54048.10245 0.00493238 266.58577956
54047.4212118 0.20181085 10907.35601506
54042.8988396 0.10492603 5670.50682493
54040.70409 0.12480684 6744.64950885
54039.4262131 0.22378044 12092.96657532
54034.8791409 0.0116019 626.9072643
54033.30573 0.13030458 7040.78720916
54032.6612142 0.13322009 7198.2359899
54017.91172 0.10499607 5671.66844021
54012.47159 0.01311396 708.31739193
54011.1362177 0.01489721 804.61523857
54009.8685 0.21488597 11605.9629822
54009.648 0.21081801 11386.20651216
54009.38844 0.03584485 1935.95842722
54009.291218 0.01045134 564.46946568
54006.8312184 0.22469865 12135.26206555
54002.5262191 0.13425334 7250.01951335
54000.01311 0.22145143 11958.38012323
总: 162417.47511272 RUB

订单历史

日期 类型 价钱 RUB 量 BCH 值 RUB
06/20/2018 05:08 Sell 54076.941207 0.00331628 179.33427859
06/20/2018 05:07 Sell 54076.941207 0.16519203 8933.07969417
06/20/2018 05:07 Sell 54078.1712068 0.03601615 1947.68752591
06/20/2018 05:06 Sell 54078.1712068 0.08987049 4860.03174466
06/20/2018 05:06 Sell 54079.8953008 0.00441697 238.86927515
06/20/2018 05:06 Sell 54078.7786971 0.01003806 542.84602529
06/20/2018 05:05 Sell 54079.8953008 0.12661746 6847.45898005
06/20/2018 05:05 Sell 54079.9128336 0.09812467 5306.57360042
06/20/2018 05:04 Sell 54079.9128336 0.10495951 5676.20115186
06/20/2018 05:04 Sell 54081.34776 0.11056973 5979.76001986
06/20/2018 05:04 Sell 54080.9412 0.02044016 1105.42309108
06/20/2018 05:03 Sell 54086.778 0.00091351 49.40881257
06/20/2018 05:03 Sell 54083.0061 0.0222176 1201.59459633
06/20/2018 05:03 Sell 54081.34776 0.00296592 160.40095095
06/20/2018 05:03 Sell 54090.4712048 0.00444226 240.28393661
06/20/2018 05:03 Sell 54086.96734 0.0011734 63.46564748
06/20/2018 05:02 Sell 54090.4712048 0.00886644 479.58991751
06/20/2018 05:02 Sell 54092.3265 0.20708861 11201.90470656
06/20/2018 05:01 Sell 54092.3265 0.00089756 48.55110857
06/20/2018 05:00 Sell 54092.3265 0.0242752 1313.10204425
06/20/2018 05:00 Sell 54092.9312044 0.0522964 2828.86556745
06/20/2018 05:00 Sell 54092.9312044 0.02558828 1384.14506968
06/20/2018 04:59 Sell 54092.9312044 0.03175487 1717.71399831
06/20/2018 04:58 Sell 54094.1612042 0.11849846 6410.07479769
06/20/2018 04:58 Sell 54094.1612042 0.02207981 1194.3888015