BTC/USD 6614.3 -1.04%
ETH/USD 520.97 0.92%

Check out the new mobile-friendly Light Trading interface

持续 EUR 低高 - EUR XRP / EUR 图表

市场 XRP/EUR

购买 XRP


  • 价钱:
  • EUR
  • 量:
  • XRP
  • 平衡 EUR
    [[ Balance.right ]]
    费用 XRP
    [[ fee ]]
    总 EUR
    [[ amount ]]

卖 XRP


  • 价钱:
  • EUR
  • 量:
  • XRP
  • 平衡 XRP
    [[ Balance.left ]]
    费用 EUR
    [[ fee ]]
    总 EUR
    [[ amount ]]
ASK XRP EUR
0.45515021 1.76992791 0.80558306
0.4646366 1.43361634 0.66611062
0.46712105 4.23358527 1.97759679
0.46758826 5.66884757 2.65068657
0.4675982 5.37108859 2.51151136
0.46765125 6.51127485 3.04500583
0.46765388 1.02974787 0.48156558
0.46772677 5.16710379 2.41679276
0.46773765 0.93265452 0.43623763
0.46773892 3.00098467 1.40367733
0.46781086 0.35166535 0.16451287
0.46782859 0.34813901 0.16286939
0.46785418 0.72114317 0.33738985
0.46787377 5.81488217 2.72063084
0.46787773 6.01048998 2.81217441
0.46789477 2.99681568 1.40219438
0.46792033 0.1141904 0.05343201
0.46797123 4.63966989 2.17123203
0.4679967 9.13517003 4.27522943
0.46803337 0.64399537 0.30141133
0.46808774 2.15890387 1.01055643
0.46811669 0.33023404 0.15458807
0.46820917 0.98471492 0.46105256
0.46831287 7.93673563 3.71687544
0.468379 2.80885504 1.31560872
总: 80.11443593 XRP
BID XRP EUR
0.45467798 0.10339003 0.04802633
0.45432983 7.04264623 3.19968426
0.45431636 3.06863475 1.39413097
0.45428016 2.31493139 1.0516274
0.45426754 7.91103058 3.5937244
0.45426572 9.80864848 4.45573276
0.45424395 6.40568618 2.90974419
0.45419253 2.0008879 0.90878834
0.45418396 12.67519009 5.75686803
0.45417739 6.22434945 2.82695879
0.45414118 4.56583881 2.07353542
0.45414111 4.25067439 1.93040599
0.45413273 0.03946213 0.01792104
0.45412404 6.66473069 3.02661443
0.45410702 3.34450182 1.51876175
0.45408113 3.33437175 1.51407529
0.45406406 6.80255836 3.08879727
0.45405549 1.83800991 0.83455849
0.45400628 7.04429243 3.198153
0.4539355 1.02368821 0.46468842
0.45393544 1.37623301 0.62472094
0.45391836 4.00470351 1.81780845
0.45390973 2.41968058 1.09831656
0.45389259 2.14342766 0.97288593
0.45386063 7.71394498 3.50105593
总: 51.82758438 EUR

订单历史

日期 类型 价钱 EUR 量 XRP 值 EUR
06/20/2018 06:12 Sell 0.45467798 1.77519831 0.80612642
06/20/2018 06:12 Sell 0.45507299 2.57504145 1.17183181
06/20/2018 06:12 Buy 0.45467798 1.77519831 0.80612642
06/20/2018 06:11 Buy 0.45507299 2.57504145 1.17183181
06/20/2018 06:11 Buy 0.45507299 3.16378176 1.43975163
06/20/2018 06:11 Sell 0.45507299 3.16378176 1.43975163
06/20/2018 06:10 Sell 0.45520173 5.37158803 2.44515616
06/20/2018 06:10 Buy 0.45515021 1.41829602 0.64553773
06/20/2018 06:10 Buy 0.45520173 5.37158803 2.44515616
06/20/2018 06:10 Buy 0.45452931 0.32428404 0.1473966
06/20/2018 06:10 Buy 0.4549527 1.68058535 0.76458684
06/20/2018 06:09 Sell 0.45508151 1.86501748 0.84873497
06/20/2018 06:09 Buy 0.45452931 2.76627796 1.25735441
06/20/2018 06:09 Buy 0.45508151 1.86501748 0.84873497
06/20/2018 06:09 Buy 0.45436018 3.63611368 1.65210527
06/20/2018 06:08 Sell 0.45515021 3.65973688 1.66573001
06/20/2018 06:08 Sell 0.45515021 1.41829602 0.64553773
06/20/2018 06:08 Buy 0.45515021 3.65973688 1.66573001
06/20/2018 06:07 Buy 0.4549527 6.84088657 3.11227982
06/20/2018 06:07 Sell 0.4549527 1.68058535 0.76458684
06/20/2018 06:07 Sell 0.4549527 6.84088657 3.11227982
06/20/2018 06:06 Sell 0.45432983 0.97100042 0.44115446
06/20/2018 06:05 Buy 0.45436018 1.78304441 0.81014438
06/20/2018 06:05 Sell 0.45436018 1.78304441 0.81014438
06/20/2018 06:05 Sell 0.45436018 3.63611368 1.65210527