(2.22528) XRP/EUR 加密货币兑换 - 买/卖/贸易 Ripple (XRP) 为欧元 (EUR)

贸易

XRP/EUR

持续

2.22528 EUR

低

2.15886 EUR

高

2.2901 EUR

音量

684523.851045 EUR

USDⓢ | EUR | RUB | BTC

卖单
43176.63762505 XRP

ASK	XRP	EUR

2.2258	379.99739534	845.79820255
2.22606	71.58915947	159.2949088
2.2264	244.34115262	544.0011422
2.22701	146.84455092	327.02428335
2.22709	278.56178358	620.3821626
2.22821	138.87202174	309.40975092
2.22899	25.09410678	55.93451307
2.22925	196.74949053	438.60380177
2.22933	255.99644348	570.70055134
2.22951	187.03083156	416.98710927
2.22985	303.78053251	677.38502042
2.23088	788.24007337	1758.46901489
2.23114	771.46659533	1721.24997949
2.23131	651.93645019	1454.66476018
2.2314	242.27497209	540.61237271
2.23157	317.45043699	708.41287168
2.23166	423.42558575	944.94194269
2.23175	781.85140441	1744.89687179
2.23192	247.57378722	552.56488718
2.232	506.20960774	1129.85984448
2.23218	617.69176545	1378.799205
2.23226	744.20348157	1661.25566376
2.23235	107.46177077	239.89228398
2.23252	454.92950025	1015.6392079
2.23287	342.47739334	764.70749726
2.23295	434.24841788	969.6550047
2.23321	509.94330899	1138.81049708
2.2333	220.55703364	492.57002323
2.23355	1189.85518327	2657.60104459
2.23373	440.95002249	984.96329373
2.23381	26.51963785	59.23983222
2.2339	311.17354527	695.13058278
2.23476	343.08866141	766.72081697
2.23493	312.95152216	699.42474542
2.23511	197.93810152	442.41343009
2.23528	88.02594869	196.76264258
2.23554	366.97181567	820.38017281
2.24105	287.12431756	643.45995187
2.24114	330.9204659	741.63909294
2.24157	328.53502805	736.43426282
2.24261	22.50796043	50.47657715
2.24269	203.13605514	455.57119951
2.24313	331.50927086	743.61839074
2.24527	198.49971034	445.68544464
2.24536	250.51601518	562.49863985
2.24845	97.46226704	219.12963164
2.24897	168.81142738	379.6385149
2.24931	272.82716746	613.59162315
2.24957	42.99549184	96.72136858
2.24983	117.45029754	264.24320292
2.25051	231.5839951	521.18209681
2.25094	239.11069954	538.22383802
2.25816	210.81467846	475.6786381
2.25841	214.64671223	484.76028137
2.26168	219.17033319	495.69315917
2.27645	129.2328041	294.1920169
2.27653	579.34648136	1318.89964521
2.27662	119.45892585	271.96257977
2.27722	246.7142698	561.82266947
2.27748	397.12170591	904.43674277
2.27756	301.28368273	686.19166444
2.27765	500.80718944	1140.66349503
2.27791	375.9548588	856.39133241
2.27808	389.19306108	886.61292858
2.27842	387.16066725	882.11460748
2.27868	23.09376164	52.62329277
2.27894	498.99849439	1137.1876288
2.27911	232.07880408	528.93312317
2.2792	962.87791596	2194.59134605
2.27945	350.40746614	798.73629869
2.27963	110.1645629	251.13444252
2.28014	135.69348949	309.40015312
2.28031	1055.41321266	2406.66930295
2.2804	145.80892461	332.50267168
2.28048	317.84829181	724.8466725
2.28057	84.03353781	191.64436532
2.28083	271.75643343	619.83022606
2.28126	431.66541361	984.74104145
2.2816	180.76015288	412.42236481
2.28203	886.62885688	2023.31365027
2.28212	181.67528383	414.60479873
2.28237	127.42973326	290.8418003
2.28246	9.88597661	22.56434618
2.28263	92.28112102	210.64365527
2.28272	425.89733223	972.20435822
2.2828	301.74102358	688.81440862
2.28289	119.66892544	273.1909932
2.28306	1972.19181904	4502.63225437
2.28349	1011.31580266	2309.32952222
2.28383	441.2849879	1007.81989391
2.28392	934.52289783	2134.37553682
2.28401	334.63739984	764.31516762
2.28409	441.38622313	1008.16585839
2.28418	300.13928209	685.57214536
2.28435	1033.84204958	2361.65708595
2.28452	741.01766576	1692.86967779
2.28469	542.06182642	1238.44323419
2.28478	1315.0253106	3004.54352916
2.28486	529.27909027	1209.32862219
2.28512	178.99672329	409.02899233
2.28529	286.30271941	654.28474164
2.28538	369.04580856	843.40990997
2.28564	489.08917136	1117.88177362
2.28572	344.067414	786.44176953
2.28581	155.30789738	355.00434491
2.2859	36.455088	83.33268566
2.28598	520.26602918	1189.31773739
2.28615	339.55761434	776.27964003
2.28641	291.51297571	666.51818279
2.28693	912.77599774	2087.45481251
2.28701	181.09169238	414.15851139
2.28718	178.63449756	408.56925013
2.28761	328.07767108	750.51376114
2.28787	207.52959815	474.80074172
2.28804	166.06414413	379.96140433
2.28821	63.26959548	144.77412108
2.28839	118.84689436	271.96804458
2.29019	277.10595997	634.62529846
2.29105	327.95803219	751.36824965

购买 XRP [[ Balance.right ]] EUR

卖 XRP [[ Balance.left ]] XRP

采购订单
120465.54174227 EUR

BID	XRP	EUR

2.22528	5.11803654	11.38906435
2.2252	145.33115504	323.39088619
2.22347	280.63361083	623.98041467
2.22304	676.17822473	1503.1712407
2.22046	20.51712927	45.55746487
2.22037	771.69024185	1713.4378623
2.2202	468.78400835	1040.79425535
2.21994	294.72251227	654.26629389
2.21813	417.72106034	926.55961558
2.21658	121.19043334	269.19581605
2.21607	268.04090162	593.99740085
2.21434	151.39064332	335.23035712
2.21426	272.65233739	603.72316459
2.21417	36.96410115	81.84480384
2.21391	396.6633242	878.17690008
2.2134	52.42838273	116.08825581
2.21305	108.65549819	240.46005027
2.21262	284.84344362	630.25030022
2.2121	289.99903469	641.50686464
2.21135	110.70340284	244.80396987
2.21124	160.9215235	355.83610962
2.21116	434.2244156	960.13965879
2.21098	190.07827353	420.25926121
2.21072	648.94228298	1434.62968382
2.21058	303.71775004	671.39238388
2.21055	40.59302373	89.73290861
2.21047	1484.11984813	3280.6024007
2.21023	213.98504224	472.95615991
2.21004	423.85197139	936.72981085
2.20995	165.86305582	366.54906021
2.20986	353.28903385	780.71930435
2.20978	550.91759805	1217.40668983
2.2096	281.14104507	621.20925319
2.20952	263.27282675	581.70657616
2.20943	441.39282207	975.22654287
2.20935	721.67667053	1594.43635205
2.20929	176.56918197	390.09252803
2.20926	513.37831483	1134.18617582
2.20892	448.10906867	989.83708397
2.20883	112.94683732	249.48036268
2.20869	205.89314151	454.75412272
2.20866	805.18896757	1778.38866511
2.20848	219.82005059	485.46818533
2.2084	751.68494991	1660.02104339
2.20831	71.99685645	158.99137806
2.20823	703.92746036	1554.43373579
2.20809	232.02966766	512.34238886
2.2078	887.20234654	1958.76534069
2.20771	225.30800338	497.41473214
2.20762	99.80550142	220.33262104
2.20757	217.23112289	479.55290995
2.20736	304.84911994	672.91175339
2.20702	248.97880151	549.5011945
2.20685	218.92176374	483.1274943
2.20668	229.84810424	507.20121467
2.2065	245.9946832	542.78726848
2.20616	408.11832778	900.37433001
2.20599	294.20965676	649.02356072
2.2059	126.98036681	280.10599114
2.20564	280.33114773	618.30959268
2.20547	332.60776929	733.55645694
2.20538	120.01774453	264.68473343
2.2053	310.63215445	685.03709021
2.20487	124.90755804	275.4049275
2.20482	767.14574141	1691.41827358
2.20461	506.63849591	1116.94029447
2.20435	230.39011813	507.8604569
2.20409	471.57737056	1039.39896668
2.20392	163.03242715	359.31042684
2.20383	419.42473342	924.34081025
2.20357	375.02717236	826.3986262
2.20314	1261.29522199	2778.80995537
2.20288	90.85987171	200.15339419
2.2028	917.38883218	2020.82411954
2.20263	302.22045648	665.67984406
2.20259	286.91042774	631.94603904
2.20245	205.5263608	452.66153335
2.2022	217.7327475	479.49105655
2.20216	436.90711483	962.139372
2.20211	192.76844367	424.49731749
2.20202	415.10376804	914.0667993
2.20185	431.10242217	949.22286825
2.20176	347.19614811	764.44259106
2.20159	325.70358572	717.06575728
2.20142	337.40546633	742.77114169
2.20099	117.05165303	257.6295178
2.2009	393.84799326	866.82004836
2.20039	271.71304462	597.87466626
2.2003	151.93105812	334.29390718
2.20013	336.26807617	739.83348243
2.2001	231.52049044	509.36823102
2.19978	333.97193828	734.66479039
2.1997	170.34357983	374.70477255
2.19958	337.13375275	741.55265987
2.19935	747.69118724	1644.43461266
2.19892	88.62027302	194.86889075
2.19884	206.01769059	452.99993878
2.19875	573.66644915	1261.34910507
2.19832	96.17110543	211.41486449
2.19797	226.27739682	497.35092989
2.19789	252.97192438	556.00446287
2.19728	133.1158617	292.4928206
2.1972	255.64313391	561.69909383
2.19703	271.4601854	596.40617113
2.1966	116.49176081	255.88580179
2.19642	110.0617338	241.74179335
2.19634	60.45791025	132.7861266
2.19616	321.47735375	706.01570522
2.19573	172.94521031	379.74098663
2.19479	190.12883706	417.29287029
2.19427	314.49087217	690.07788608
2.19401	202.47354835	444.22898982
2.19349	225.85375117	495.40794466
2.19306	338.36613532	742.05723673
2.19177	401.66051588	880.34746889
2.19134	304.6814656	667.66068283
2.19057	479.94035045	1051.34293349
2.19022	192.63707589	421.91757636
2.18781	603.77773053	1320.95095663
2.18746	167.73936241	366.9231457
2.1866	46.11179157	100.82804345
2.18626	244.37256498	534.26196392
2.18471	42.45909194	92.76080275
2.18436	236.52783764	516.66194743
2.18385	215.86624296	471.41949469
2.18333	330.19329374	720.92092402
2.18316	483.549381	1055.66566662
2.18273	132.18530987	288.52484141
2.18229	308.16222615	672.4993445
2.18204	400.05420689	872.9342816
2.18066	57.00640431	124.31158563
2.17928	125.54122816	273.5894877
2.17876	312.34822388	680.53181626
2.1785	229.14349464	499.18910307
2.17816	580.51628532	1264.45735203
2.17773	168.85576235	367.72225934
2.17756	298.77997495	650.61132226
2.17687	398.03545401	866.47143878
2.17652	277.44799227	603.87110414
2.17601	311.98487634	678.88221077
2.1754	339.99005483	739.61436527
2.17471	301.71491436	656.14244141
2.17445	26.63395034	57.91419331
2.17428	511.86803169	1112.94442395
2.17385	201.73755078	438.54717477
2.17377	163.43415499	355.2682631
2.17368	211.50906288	459.7530198
2.17359	314.29778735	683.15452761
2.17351	96.07950881	208.8297732
2.17342	279.83509065	608.19918272
2.17333	167.44059246	363.90366281
2.1729	558.76604279	1214.14273438
2.17256	332.55388924	722.49327761
2.1723	460.21497423	999.72498852
2.17196	529.456297	1149.95789883
2.17144	230.72490207	501.00528135
2.17066	485.38622079	1053.60845402
2.17032	254.18313776	551.65874754
2.16997	195.16776105	423.50818645
2.1698	470.32008551	1020.50052154
2.16963	295.80781335	641.79350608
2.16954	111.80716372	242.57011398
2.16911	350.20208986	759.62685514
2.16903	182.88264176	396.67793646
2.16868	196.84275509	426.88894611
2.16808	265.7667392	576.20355193
2.16791	317.61756238	688.56628966
2.16774	217.90618353	472.36395028
2.16748	239.84134768	519.85132427
2.16696	39.57798226	85.76390444
2.16653	75.096261	162.69830234
2.16489	287.71001996	622.86054511
2.16412	453.02584191	980.40228499
2.16265	285.14843584	616.67626477
2.16257	102.85358661	222.4280808
2.15714	173.68846625	374.67033809
2.15654	303.36869825	654.22673252
2.15214	557.37554278	1199.55020065
2.15059	200.74108601	431.71177216

交易

价钱	量	值

2.22528	18.13634468	40.35844509
2.22563	75.54039826	168.12497658
2.22528	41.91693868	93.27692531
2.22563	23.32941742	51.92265129
2.22563	97.37919753	216.73006339
2.22563	3.81133631	8.48262443
2.22563	136.57359548	303.96229131
2.22563	105.77646579	235.41927556
2.22563	26.07166253	58.02587427
2.22046	87.73543145	194.81301612
2.22046	6.38454442	14.1766255
2.22046	40.29121234	89.46502535
2.22046	40.36112467	89.62026288
2.22046	58.29817371	129.4487628
2.22563	16.71588794	37.20338168
2.22563	47.7977713	106.38015374
2.22563	159.87704496	355.82714758
2.22563	20.58773146	45.82067277
2.22563	16.42037709	36.54568386
2.22563	166.80129825	371.23797343
2.22563	31.11739273	69.25580278
2.22046	87.73543145	194.81301612
2.22046	40.29121234	89.46502535
2.22046	6.38454442	14.1766255
2.22046	40.36112467	89.62026288
2.22563	92.70774075	206.33312904
2.22563	48.06307665	106.97062528
2.22571	6.68163499	14.87138181
2.22046	58.29817371	129.4487628
2.22571	139.26636573	309.96654287
2.22571	23.4308921	52.15037086
2.22571	131.25865667	292.14370474
2.22571	176.75649343	393.40869499
2.22571	67.40998618	150.03508034
2.22571	55.91714942	124.45535864
2.22571	67.36881615	149.94344779
2.22571	139.26636573	309.96654287
2.22571	23.4308921	52.15037086
2.22571	6.68163499	14.87138181
2.22571	67.40998618	150.03508034
2.22571	131.25865667	292.14370474
2.2258	15.12179294	33.65808673
2.2258	32.87597347	73.17534176
2.2258	59.23653824	131.84868681
2.2258	15.12179294	33.65808673
2.22571	176.75649343	393.40869499
2.22571	55.91714942	124.45535864
2.2258	6.29258836	14.00604317
2.2258	32.87597347	73.17534176
2.2258	59.23653824	131.84868681

USDⓢ | EUR | RUB | BTC

卖单43176.63762505 XRP

购买 XRP [[ Balance.right ]] EUR

卖 XRP [[ Balance.left ]] XRP

采购订单120465.54174227 EUR

交易

卖单
43176.63762505 XRP

采购订单
120465.54174227 EUR