(509.85) BCH/EUR 加密货币兑换 - 买/卖/贸易 Bitcoin Cash (BCH) 为欧元 (EUR)

贸易

BCH/EUR

持续

509.85 EUR

低

499.2 EUR

高

529.13 EUR

音量

57791.263916 EUR

USDⓢ | EUR | RUB | BTC

卖单
24.84298151 BCH

ASK	BCH	EUR

509.88	0.10155061	51.77862503
509.91	0.11521911	58.75075295
509.94	0.0353572	18.03005057
510	0.17376297	88.60350756
510.31	0.14360388	73.28249601
510.54	0.17766534	90.70526269
510.63	0.10391907	53.06419472
510.64	0.21452861	109.54688941
510.65	0.26297436	134.28785694
510.69	0.00670738	3.42539189
510.7	0.19186311	97.98449028
510.71	0.58221646	297.34376828
510.74	0.21119967	107.86811946
510.76	0.22926901	117.10143955
510.77	0.11338057	57.91139373
510.78	0.25257222	129.00883854
510.8	0.01290192	6.59030074
510.81	0.30093079	153.71845684
510.84	0.12425859	63.47625812
510.85	0.02514532	12.84548672
510.87	0.35181425	179.7313459
510.91	0.12298798	62.83578887
510.93	0.26798556	136.92186217
510.95	0.14476816	73.96929136
511	0.15033711	76.82226321
511.02	0.10292044	52.59440324
511.03	0.21458942	109.66163131
511.06	0.02428439	12.41078035
511.07	0.30311144	154.91116363
511.08	0.01497486	7.65335145
511.09	0.22345406	114.20513552
511.1	0.11468233	58.61413886
511.12	0.02191459	11.20098524
511.14	0.2745676	140.34248305
511.15	0.11451819	58.53597282
511.16	0.24359779	124.51744634
511.18	0.2497696	127.67722413
511.19	0.25157714	128.60371819
511.2	0.24537314	125.43474917
511.22	0.13226111	67.61452466
511.23	0.22240342	113.69930041
511.24	0.1236619	63.22090976
511.25	0.11467194	58.62602932
511.26	0.23753259	121.44091197
511.28	0.01491414	7.6253015
511.29	0.45949769	234.93657393
511.31	0.01440917	7.36755271
511.32	0.09950684	50.87983743
511.35	0.0259225	13.25547037
511.37	0.13332276	68.17725978
511.38	0.13302825	68.02798648
511.4	0.12555636	64.2095225
511.41	0.0039019	1.99547068
511.52	0.39031913	199.65604138
511.53	0.12745085	65.1949333
511.55	0.11489644	58.77527388
511.59	0.0437535	22.38385307
511.65	0.13703455	70.1137275
511.7	0.12886873	65.94212914
511.72	0.21457427	109.80194545
511.74	0.21333093	109.16997012
511.78	0.14356305	73.47269773
511.83	0.01758366	8.99984469
511.85	0.11547869	59.10776748
511.86	0.12638168	64.68972672
511.87	0.12655694	64.78070088
511.9	0.22457251	114.95866787
511.91	0.03322614	17.00879333
511.93	0.11446372	58.59741218
511.96	0.11590529	59.33887227
511.97	0.0365349	18.70477275
511.99	0.13424991	68.73461142
512	0.13371161	68.46034432
512.01	0.12352095	63.24396161
512.04	0.15844026	81.12775073
512.06	0.12547416	64.25029837
512.1	0.32871889	168.33694357
512.11	0.02286336	11.70855529
512.16	0.11236564	57.54918619
512.18	0.30817408	157.8406003
512.21	0.13951161	71.45924177
512.22	0.10485541	53.70903811
512.23	0.35004931	179.30575805
512.24	0.22456572	115.03154441
512.27	0.03567317	18.2742948
512.28	0.03024523	15.49402642
512.33	0.01559603	7.99031405
512.34	0.25734889	131.85013029
512.37	0.12452103	63.80084015
512.38	0.2149159	110.11860884
512.39	0.11559468	59.22955809
512.4	0.22449931	115.03344644
512.41	0.14973499	76.72570623
512.44	0.12675832	64.9560335
512.46	0.11475489	58.80729093
512.47	0.35129167	180.02644212
512.49	0.12462233	63.8676979
512.51	0.13435408	68.85780954
512.52	0.26912372	137.93128898
512.54	0.21439085	109.88388626
512.55	0.14595838	74.81096767
512.59	0.12345292	63.28073226
512.6	0.11459354	58.7406486
512.61	0.13538315	69.39875652
512.62	0.22458431	115.12640899
512.64	0.12388481	63.50830899
512.67	0.10392009	53.27671254
512.68	0.02522131	12.93046121
512.72	0.26356085	135.13291901
512.73	0.11241986	57.64103482
512.76	0.42984369	220.40665048
512.84	0.22465925	115.21424977
512.86	0.21294627	109.21162403
512.87	0.10494288	53.82205486
512.9	0.20573623	105.52211236
512.91	0.13455484	69.01452298
512.92	0.10442038	53.5593013
512.94	0.23518537	120.63598368
513	0.25916701	132.95267613
513.01	0.24608008	126.24154184
513.04	0.14456016	74.16514449
513.08	0.03438569	17.64260983
513.12	0.43669294	224.07588138
513.13	0.14022047	71.95132976
513.14	0.00643621	3.3026768
513.18	0.13437529	68.95871132
513.27	0.21564005	110.68156846
513.3	0.11646411	59.78102767
524.56	0.1255641	65.8659043
524.62	0.11294932	59.25547226
524.66	0.22451593	117.79452784
524.76	0.01393786	7.31403142
524.97	0.1168449	61.34006716
525.18	0.1236834	64.95604801
525.32	0.01396315	7.33512196
525.4	0.02544143	13.36692733
525.42	0.00478681	2.51508571
525.46	0.23626953	124.15018724
525.78	0.21553691	113.32499654
525.79	0.01496008	7.86586046
525.81	0.03454201	18.16253427
525.89	0.23480412	123.48113867
528.43	0.17917178	94.67974371
528.67	0.2144835	113.39099195
529.01	0.13440583	71.10202813
529.12	0.13335954	70.5631998
529.3	0.12351282	65.37533563
529.31	0.12377948	65.51771656
529.36	0.02583774	13.67746605
529.38	0.21542294	114.04059597
529.42	0.23483367	124.32564157
529.43	0.04575273	24.22286784
529.45	0.12375489	65.52202651
529.46	0.26716669	141.45407568
529.7	0.21610998	114.47345641
529.76	0.11431673	60.56043089
529.77	0.10508437	55.6705467
529.9	0.12504962	66.26379364
529.99	0.12491774	66.20515302
530.69	0.12379534	65.69694899
531.67	0.10387064	55.22490317

购买 BCH [[ Balance.right ]] EUR

卖 BCH [[ Balance.left ]] BCH

采购订单
33024.94810196 EUR

BID	BCH	EUR

509.85	0.00502305	2.56100203
509.84	0.21369495	108.9502333
509.81	0.13333741	67.97674499
509.8	0.10321524	52.61912936
509.76	0.01692192	8.62611794
509.75	0.14574674	74.29440072
509.69	0.21426981	109.21117946
509.68	0.10495891	53.49545725
509.65	0.11123802	56.69245691
509.59	0.01067083	5.43774825
509.58	0.0594002	30.26915392
509.56	0.10118011	51.55733685
509.54	0.23491436	119.698263
509.52	0.47801763	243.55954283
509.5	0.15891722	80.9683236
509.48	0.10260237	52.27385547
509.45	0.13561291	69.087997
509.44	0.03923093	19.98580498
509.42	0.28814732	146.78800776
509.4	0.36026328	183.51811484
509.39	0.37915907	193.13983867
509.38	0.00471393	2.40118166
509.37	0.1244533	63.39277742
509.36	0.2371409	120.79008882
509.35	0.16443707	83.75602161
509.34	0.35992839	183.32592616
509.29	0.14992467	76.35513518
509.28	0.12474934	63.53234388
509.27	0.12679357	64.57216139
509.26	0.02987778	15.21555824
509.24	0.25076131	127.69768951
509.23	0.45966444	234.07492277
509.22	0.71781831	365.52743983
509.19	0.23862701	121.50648722
509.18	0.14571838	74.19688473
509.16	0.13471583	68.591912
509.14	0.24195429	123.18860721
509.11	0.12345775	62.85357511
509.1	0.33017463	168.09190414
509.03	0.12540279	63.8337822
509.02	0.03357407	17.08987311
509	0.12447426	63.35739834
508.98	0.113479	57.75854142
508.96	0.03596687	18.30569816
508.94	0.14469774	73.64246779
508.91	0.13464217	68.52074674
508.5	0.06338035	32.22890798
508.36	0.23598627	119.96598022
508.35	0.02572637	13.07800019
508.27	0.10436328	53.04472432
508.26	0.23431237	119.09160517
508.18	0.03617625	18.38404673
508.17	0.23227658	118.03598965
508.15	0.13738465	69.8120099
508.14	0.11341277	57.62956494
508.1	0.21565179	109.5726745
508.08	0.03370366	17.12415557
508.07	0.48024724	243.99921523
508.05	0.22327145	113.43306017
508.01	0.10639055	54.0474633
507.96	0.14795025	75.15280899
507.93	0.2414718	122.65077138
507.9	0.11567185	58.74973261
507.89	0.0256048	13.00442188
507.86	0.47855718	243.04004944
507.82	0.11485877	58.32758058
507.78	0.37486408	190.34848255
507.72	0.14200972	72.10117505
507.67	0.04397201	22.32327031
507.65	0.12685131	64.39606752
507.63	0.17012521	86.36066034
507.62	0.23392098	118.74296787
507.6	0.14035831	71.24587816
507.59	0.13905468	70.58276502
507.55	0.29101515	147.70473938
507.54	0.12262223	62.23568661
507.5	0.02440813	12.38712597
507.33	0.12360127	62.70663231
507.27	0.23640591	119.92162597
507.21	0.23882543	121.13464634
507.15	0.1356964	68.81842926
506.09	0.06790313	34.36790333
505.8	0.00085032	0.44315078
505.48	0.03357085	16.96939326
505.46	0.13654431	69.01768694
505.44	0.11491898	58.08464925
505.43	0.28778755	145.4564614
505.31	0.00554482	2.801853
505.27	0.11540187	58.30910285
505.14	0.12855335	64.93743922
505.13	0.03469767	17.52683404
505.12	0.40903328	206.6108904
505.02	0.15860413	80.09825773
505.01	0.13484393	68.09753309
504.91	0.11541153	58.27243561
504.9	0.00367238	1.85418466
504.84	0.00636452	3.21306427
504.77	0.03374389	17.03290335
504.72	0.08543657	43.12154561
504.7	0.24275124	122.51655083
504.68	0.23373223	117.95998184
504.67	0.26592907	134.20642375
504.65	0.12494794	63.05497792
504.61	0.23585725	119.01592692
504.6	0.13582014	68.53484264
504.58	0.02438886	12.30613098
504.57	0.25809279	130.22587905
504.56	0.16717017	84.34738097
504.54	0.55905794	282.06709305
504.53	0.10293621	51.93440603
504.51	0.12975427	65.46232675
504.47	0.12367472	62.390186
504.45	0.12357949	62.33967373
504.44	0.04468285	22.53981685
504.41	0.00285704	1.44111955
504.33	0.38251809	192.91534832
504.29	0.1396732	70.43579804
504.24	0.2594637	130.83197609
504.22	0.13353543	67.33123452
504.2	0.14637032	73.79991535
504.19	0.22468079	113.28180751
504.18	0.56133768	283.0152315
504.16	0.22444516	113.15627186
504.15	0.01762684	8.88657139
504.14	0.02474951	12.47721797
504.12	0.21476589	108.26778047
504.11	0.1146306	57.78643176
504.08	0.13474079	67.92013743
504.05	0.10228826	51.55839745
504.04	0.00513543	2.58846215
504.03	0.23483225	118.36249896
504.01	0.13431445	67.69582594
504	0.00349484	1.76139936
503.97	0.21162681	106.65356343
503.95	0.09276383	46.74833212
503.94	0.14392124	72.52766969
503.93	0.24244062	122.17310163
503.9	0.45336706	228.45166154
503.89	0.22646711	114.11451205
503.88	0.12149659	61.21970176
503.83	0.3695716	186.20125921
503.8	0.02256629	11.36889691
503.79	0.23796637	119.88507754
503.78	0.04276277	21.54302827
503.76	0.33862833	170.58740752
503.75	0.1336021	67.30205788
503.73	0.23516364	118.45898038
503.72	0.25204416	126.95968427
503.71	0.16009353	80.64071199
503.67	0.2349602	118.34240393
503.65	0.12512465	63.01902998
503.64	0.22365408	112.64114085
503.63	0.22260656	112.11134182
503.6	0.12677377	63.84327057
503.59	0.00791006	3.98342712
503.57	0.1336187	67.28636876
503.56	0.31728488	159.77197417
503.54	0.07995513	40.26060617
503.51	0.21565763	108.58577328
503.5	0.34731524	174.87322333
503.49	0.02413552	12.15199297
503.46	0.21816309	109.8363893
503.45	0.12692319	63.89948001
503.43	0.31167232	156.90519604
503.41	0.14681389	73.90758036
503.4	0.12636696	63.61312766
503.39	0.13460507	67.75884619
503.37	0.37213111	187.31963685
503.36	0.23461819	118.09741212
503.32	0.22684036	114.17328999
503.31	0.3748986	188.69021438
503.28	0.12449886	62.65778626
503.25	0.37490941	188.67316059
503.24	0.1244614	62.63395493
503.22	0.03466716	17.44520825
503.17	0.64906896	326.5920286
503.16	0.19721626	99.23133338
503.15	0.11463751	57.67986316
503.13	0.33836825	170.24321763
503.12	0.23948379	120.48908443
503.11	0.14638158	73.64603671
503.1	0.22644452	113.92423801
503.08	0.26108616	131.34722537
503.07	0.01490784	7.49968707
503.03	0.0533982	26.86089655
503.02	0.01797471	9.04163862
503	0.12511769	62.93419807
502.95	0.13499109	67.89376872
502.93	0.14521385	73.03240158
502.92	0.25936965	130.44218438
502.89	0.13459669	67.68732944
502.88	0.12520065	62.96090287
502.86	0.12400871	62.35901991
502.85	0.40844837	205.38826285
502.81	0.14892434	74.88064739
502.8	0.48552407	244.1215024
502.79	0.21511018	108.1552474
502.74	0.0156135	7.849531
502.73	0.12348289	62.07855329
502.72	0.13740751	69.07750343
502.71	0.34049177	171.1686177
502.7	0.20592167	103.5168235
502.67	0.12645832	63.56680371
502.64	0.22505946	113.12388697
502.63	0.0444486	22.34119981
502.62	0.38889379	195.46579674
502.61	0.19029203	95.6426772
502.6	0.24537977	123.3278724
502.58	0.10113225	50.82704622
502.57	0.00250527	1.25907355
502.56	0.2415297	121.38316603
502.55	0.02531185	12.72047022
502.53	0.21454111	107.81334401
502.51	0.2370098	119.09979461
502.49	0.11536535	57.96993472
502.48	0.22603851	113.57983051
502.47	0.13571606	68.19324867
502.46	0.11412593	57.34371479
502.45	0.36526432	183.52705758
502.44	0.03881624	19.50283162
502.4	0.02842273	14.27957955
502.39	0.34603659	173.84532245
502.37	0.04651669	23.36858955
502.36	0.04483237	22.52198939
502.32	0.10682251	53.65908323
502.3	0.2189312	109.96914175
502.29	0.24885263	124.99618753
502.28	0.04796679	24.09275929
502.27	0.10459684	52.53585482
502.25	0.37008077	185.87306673
502.22	0.14696736	73.80994754
502.19	0.02640097	13.25830312
502.18	0.1253813	62.96398124
502.17	0.49329034	247.71561004
502.16	0.33823543	169.84830353
502.15	0.35568545	178.60744871
502.14	0.11466621	57.57849069
502.13	0.39512194	198.40257973
502.11	0.22501226	112.98090587
502.07	0.30345032	152.35330216
502.06	0.10890601	54.67735137
502.05	0.15783897	79.24305489
502.03	0.02559938	12.85165674
501.97	0.22390131	112.39174058
501.96	0.5100813	256.04040934
501.95	0.11560074	58.02579144
501.93	0.10760021	54.0077734
501.91	0.36925047	185.3305034
501.9	0.29473279	147.9263873
501.88	0.11354923	56.98808755
501.86	0.338839	170.04974054
501.85	0.12455393	62.50738977
501.84	0.04697851	23.57569546
501.81	0.13704653	68.77131922
501.8	0.24345671	122.16657708
501.79	0.13428838	67.3845662
501.77	0.21401803	107.38782692
501.76	0.13415215	67.31218278
501.75	0.23421187	117.51580577
501.74	0.13544736	67.95935841
501.7	0.43854047	220.0157538
501.68	0.02419762	12.139462
501.67	0.20431132	102.49685991
501.66	0.16126969	80.90255267
501.64	0.11521135	57.79462162
501.62	0.26256419	131.70744899
501.58	0.13425142	67.33782725
501.57	0.29472985	147.82765087
501.56	0.14458806	72.51958737
501.55	0.24222081	121.48584726
501.51	0.60452763	303.17665172
501.49	0.00514091	2.57811495
501.48	0.34377538	172.39647756
501.46	0.24184745	121.2768223
501.45	0.11389877	57.11453822
501.41	0.23538506	118.02442293
501.4	0.34087592	170.9151863
501.39	0.11345497	56.88518741
501.38	0.33286563	166.89216957
501.37	0.11214794	56.22761267
501.31	0.14802035	74.20408165
501.3	0.0323805	16.23234465
501.29	0.2165266	108.54261932
501.27	0.13393757	67.13888571
501.26	0.11411584	57.20170596
501.24	0.23956252	120.07831752
501.23	0.4258571	213.45235424
501.21	0.350527	175.68763767
501.18	0.3482135	174.51764192
501.16	0.35930929	180.07144377
501.13	0.21323056	106.85623054
501.11	0.11320188	56.72659408
501.1	0.00113101	0.56674911
501.09	0.02466462	12.35919444
501.08	0.23799886	119.25646877
500.96	0.13425086	67.25431083
500.95	0.21930137	109.8590213
500.9	0.14453032	72.39523729
500.86	0.03595731	18.00957829
500.83	0.13650497	68.36578412
500.82	0.12358729	61.89498658
500.8	0.20968723	105.01136479
500.77	0.2146025	107.46649392
500.72	0.2232742	111.79785742
500.71	0.02278673	11.40954357
500.7	0.12365196	61.91253637
500.69	0.13479762	67.49182036
500.66	0.10298724	51.56159158
500.6	0.22808207	114.17788423
500.59	0.2055436	102.89307072
500.58	0.22275335	111.50587194
500.54	0.04585776	22.95364319
500.52	0.11706651	58.59412959
500.48	0.2328712	116.54737817
500.43	0.01581387	7.91373497
500.41	0.23588738	118.04040383
500.39	0.13539262	67.74911312
500.37	0.14902742	74.56885014
500.35	0.22560753	112.88272763
500.31	0.02403927	12.02708718
500.29	0.23057141	115.35257071
500.28	0.02293277	11.47280617
500.22	0.22337901	111.73864838
500.2	0.10072028	50.38028406
500.19	0.03127424	15.64306211
500.18	0.12572514	62.88520052
500.11	0.12452337	62.27538258
500.08	0.04676646	23.38697132
500.07	0.12662061	63.31916845
500.05	0.20419085	102.10563454
499.98	0.28819823	144.09335105
499.96	0.14984879	74.91840106
499.94	0.03786565	18.93055305
499.91	0.16564915	82.80966658
499.87	0.12334407	61.65600027
499.86	0.22541959	112.67823625
499.83	0.11424346	57.10230861
499.8	0.01580456	7.89911908
499.78	0.0138389	6.91640544
499.77	0.04382667	21.90325487
499.73	0.01906824	9.52897157
499.71	0.2436404	121.74954428
499.64	0.00501837	2.50737839
499.62	0.01172667	5.85887886
499.58	0.13340302	66.64548073
499.46	0.13432833	67.0916277
499.4	0.12562175	62.73550195
499.38	0.02407276	12.02145488
499.29	0.11666499	58.24966286
499.23	0.13655652	68.17311147
499.22	0.20470726	102.19395834
499.21	0.24575162	122.68166622
499.2	0.21636208	108.00795035
499.07	0.12493534	62.35148014
498.93	0.11569134	57.72188027
498.85	0.13334369	66.51849975
498.77	0.13564194	67.65413041
498.64	0.12405625	61.8594085
498.54	0.01334439	6.65271219
498.5	0.22252455	110.92848817
498.4	0.21630782	107.80781749
498.33	0.20323463	101.27791317
498.32	0.12533788	62.45837237
498.3	0.04529851	22.57224753
498.29	0.12568639	62.62827127
498.28	0.24254538	120.85551195
498.16	0.12472429	62.13265231
498.15	0.11246296	56.02342353
498.1	0.22569504	112.41869943
497.94	0.12495808	62.22162636
497.82	0.12771858	63.58086349
497.78	0.23472989	116.84384465
497.74	0.12476612	62.10108857
497.59	0.22478269	111.84961872
497.56	0.12472712	62.05922582
497.39	0.21437152	106.62625034
496.9	0.11448349	56.88684618
496.86	0.03234648	16.07167205
496.56	0.23252345	115.46184433
496.11	0.24327	120.6886797
492.7	0.13336317	65.70803385

交易

价钱	量	值

509.85	0.09490643	48.38804334
509.73	0.02859212	14.57426131
509.73	0.02359299	12.02605479
509.85	0.00154386	0.78713702
509.56	0.01075189	5.47873308
509.56	0.0021591	1.100191
509.56	0.10025387	51.08536199
509.8	0.01340761	6.83519958
509.8	0.11153351	56.8597834
509.8	0.00841712	4.29104777
509.8	0.00346512	1.76651818
509.73	0.02211142	11.27085412
509.73	0.03884568	19.80080848
509.73	0.06632585	33.80827551
509.73	0.00252126	1.28516186
509.73	0.00356076	1.81502619
509.86	0.05466284	27.8703956
509.86	0.01207235	6.15520837
509.86	0.02153524	10.97995747
509.85	0.01356712	6.91719613
509.85	0.0115357	5.88147665
509.86	0.02118909	10.80346943
509.86	0.03543993	18.06940271
509.86	0.0676552	34.49468028
509.86	0.01256425	6.4060085
509.86	0.01493727	7.61591648
509.7	0.08846775	45.09201218
509.7	0.00240739	1.22704668
509.86	0.02629357	13.4060396
509.86	0.07503494	38.25731451
509.86	0.00139404	0.71076523
509.86	0.00151936	0.77466089
509.86	0.01150443	5.86564868
509.86	0.01400674	7.14147646
509.88	0.08503819	43.35927232
509.88	0.00109966	0.56069464
509.86	0.01124108	5.73137705
509.88	0.01702217	8.67926404
509.88	0.10112095	51.55954999
509.88	0.0032594	1.66190287
509.94	0.01329574	6.78002966
509.94	0.00748486	3.81682951
509.94	0.01251554	6.38217447
509.52	0.00210651	1.07330898
509.52	0.11025095	56.17506404
509.52	0.01219725	6.21474282
509.94	0.00227444	1.15982793
509.94	0.05510704	28.10162413
509.94	0.022439	11.44254366
509.94	0.02349408	11.98057116

USDⓢ | EUR | RUB | BTC

卖单24.84298151 BCH

购买 BCH [[ Balance.right ]] EUR

卖 BCH [[ Balance.left ]] BCH

采购订单33024.94810196 EUR

交易

卖单
24.84298151 BCH

采购订单
33024.94810196 EUR