(322.9) BCH/EUR 加密货币兑换 - 买/卖/贸易 Bitcoin Cash (BCH) 为欧元 (EUR)

贸易

BCH/EUR

持续

322.9 EUR

低

314.89 EUR

高

325.54 EUR

音量

46597.52815 EUR

USDⓢ | EUR | RUB | BTC

卖单
36.45539131 BCH

ASK	BCH	EUR

323.01	0.12295414	39.71541676
323.04	0.56428459	182.28649395
323.05	0.40135524	129.65781029
323.07	0.22765589	73.54878838
323.08	0.13444935	43.437896
323.11	0.3348921	108.20698643
323.13	0.50105238	161.90505556
323.14	0.26386702	85.26598884
323.15	0.33613214	108.62110105
323.16	0.38392676	124.06977176
323.17	0.18091206	58.46535043
323.2	0.214705	69.392656
323.21	0.68864685	222.57754839
323.22	0.16058964	51.90578344
323.23	0.13822882	44.67970148
323.24	0.11366907	36.74239019
323.27	0.36380883	117.60848048
323.28	0.24749944	80.01161896
323.29	0.13736349	44.40824267
323.31	0.33438386	108.10964577
323.32	0.37712073	121.93067444
323.33	0.15657578	50.62564695
323.35	0.14377331	46.4890998
323.36	0.0823019	26.61314239
323.38	0.12385905	40.05353959
323.39	0.1245192	40.26826408
323.4	0.2604052	84.21504168
323.41	0.2357013	76.22815743
323.43	0.24469722	79.14242186
323.44	0.02288004	7.40032014
323.46	0.16152144	52.24572499
323.47	0.33888804	109.62011431
323.49	0.13451096	43.51295044
323.51	0.27564473	89.1738266
323.52	0.23916305	77.37402993
323.54	0.71776445	232.22551015
323.55	0.11774079	38.09503261
323.57	0.23882536	77.27672174
323.58	0.14515854	46.97040037
323.59	0.09793752	31.6916021
323.62	0.24346796	78.79110122
323.63	0.21195306	68.59436881
323.65	0.04081504	13.20978769
323.66	0.00014743	0.04771719
323.67	0.56516774	182.92784242
323.69	0.0435939	14.1109095
323.73	0.34016505	110.12163164
323.79	0.14451573	46.79274822
323.8	0.10951733	35.46171145
323.81	0.24110849	78.07334015
323.82	0.21612411	69.98530931
323.88	0.03023994	9.79411177
323.89	0.02624774	8.50138051
323.93	0.2521575	81.68137898
323.95	0.14731944	47.72413259
323.97	0.12378527	40.10271392
323.98	0.09681492	31.36609778
323.99	0.48360244	156.68235453
324	0.25236772	81.76714128
324.03	0.34657946	112.30214242
324.05	0.12454779	40.35971134
324.06	0.00181993	0.58976651
324.07	0.13457652	43.61221283
324.09	0.35774437	115.94137288
324.11	0.61797581	200.29213978
324.12	0.01428704	4.6307154
324.14	0.24943748	80.85266477
324.16	0.5812949	188.43255477
324.17	0.02666319	8.64340631
324.18	0.38004041	123.20150012
324.2	0.61756533	200.21467998
324.21	0.16925471	54.87406953
324.23	0.11583787	37.55811259
324.24	0.0243679	7.90104789
324.25	0.36751365	119.16630101
324.26	0.59975916	194.47790524
324.28	0.24853942	80.59636312
324.29	0.19020514	61.68162486
324.3	0.36359537	117.9139785
324.31	0.13429784	43.55413249
324.32	0.23168633	75.14051053
324.33	0.19468549	63.14234498
324.35	0.37422247	121.37905815
324.36	0.13479455	43.72196024
324.38	0.22041557	71.4984026
324.39	0.45368248	147.17005969
324.41	0.26128909	84.7647937
324.43	0.15008509	48.69210575
324.45	0.02300001	7.46235324
324.46	0.43912263	142.47772852
324.47	0.43196823	140.16073158
324.48	0.36881318	119.67250065
324.5	0.59232607	192.20980971
324.51	0.35942064	116.63559188
324.52	0.00580413	1.88355627
324.54	0.16784855	54.47356841
324.57	0.38640543	125.41561043
324.61	0.35554661	115.41398508
324.62	0.00563407	1.8289318
324.63	0.21265134	69.0330045
324.64	0.08774836	28.4866276
324.65	0.00316926	1.02890026
324.68	0.16680259	54.15746492
324.69	2.02867387	658.69011884
324.72	0.24415898	79.28330399
324.73	0.0445944	14.48113951
324.76	0.24068024	78.16331474
324.78	0.10410692	33.81184547
324.83	0.03781624	12.28384925
324.85	0.07961421	25.86267613
324.86	0.15764799	51.21352604
324.88	0.13577168	44.1095034
324.91	0.12349651	40.12525107
324.93	0.15092776	49.04095706
324.94	0.22410723	72.82140332
324.95	0.26855894	87.26822756
324.97	0.60355337	196.13673865
324.98	0.34048632	110.65124427
324.99	0.05439866	17.6790205
325	0.45137692	146.697499
325.01	0.11536265	37.49401487
325.03	0.20434056	66.41681222
325.04	0.37905594	123.20834273
325.07	0.3633026	118.09877618
325.1	0.22304359	72.5114711
325.11	0.28138816	91.4821047
325.12	0.11218423	36.47333686
325.13	0.35935527	116.83717894
325.14	0.13392872	43.54558402
325.15	0.34925994	113.56186949
325.17	1.5635373	508.41542385
325.18	0.02456014	7.98646632
325.26	0.12667229	41.20142905
325.29	0.12417439	40.39268733
325.48	0.1442955	46.96529934
325.53	0.02468336	8.03517418
325.61	0.2712932	88.33577886
325.64	0.2065663	67.26624993
325.7	0.22543047	73.42270408
325.83	0.14577138	47.49668875
325.89	0.47369098	154.37115347
325.98	0.1238101	40.35961639
326.07	0.11394698	37.15469176
326.29	0.12426547	40.54658021

购买 BCH [[ Balance.right ]] EUR

卖 BCH [[ Balance.left ]] BCH

采购订单
11484.6458738 EUR

BID	BCH	EUR

322.9	0.7712265	249.02903686
322.89	0.00909643	2.93826575
322.87	0.21577646	69.66774564
322.86	0.11561344	37.32695523
322.85	0.22251965	71.84046901
322.84	0.22719391	73.3472819
322.83	0.13565403	43.79319051
322.81	0.39639045	127.95880117
322.8	0.06285706	20.29025897
322.79	0.22539673	72.75581048
322.78	0.10576045	34.13735806
322.76	0.10075464	32.51956761
322.75	0.00803815	2.59431291
322.74	0.29345739	94.71043806
322.72	0.26224595	84.63201298
322.69	0.1443923	46.59395129
322.68	0.46059595	148.62510113
322.67	0.48783571	157.40994855
322.66	0.11505886	37.12489177
322.65	0.37107755	119.72817151
322.64	0.12263611	39.56731453
322.63	0.37081182	119.63501749
322.62	0.46167975	148.94712094
322.61	0.13329574	43.00253868
322.51	0.03254908	10.49740379
322.48	0.12322166	39.73652091
322.46	0.01410298	4.54764693
322.43	0.33135095	106.8374868
322.41	0.23449657	75.60403914
322.36	0.47097294	151.82283694
322.1	0.1356208	43.68345968
320.36	0.12491844	40.01887143
320.35	0.00687568	2.20262409
320.32	0.22370587	71.65746428
320.29	0.02425256	7.76785244
320.28	0.11303474	36.20276653
320.25	0.11327764	36.27716421
320.23	0.132599	42.46217777
320.2	0.0047891	1.53346981
320.19	0.2341527	74.97335302
320.18	0.23440174	75.05074911
320.14	0.22674318	72.58956164
320.12	0.1141905	36.55466286
320.1	0.23432272	75.00670268
320.09	0.36674777	117.39229371
320.07	0.11323597	36.24343692
320.06	0.14677829	46.9778595
320	0.12465254	39.8888128
319.98	0.13491878	43.17131123
319.94	0.12036995	38.5111618
319.92	0.12224963	39.11010163
319.91	0.1445332	46.23761601
319.9	0.01536153	4.91415344
319.87	0.43951976	140.58918563
319.86	0.21576755	69.01540854
319.82	0.0157104	5.02450013
319.8	0.13558604	43.36041559
319.72	0.14561245	46.55521252
319.6	0.0253152	8.09073792
318.49	0.43054269	137.12354135
318.45	0.26549072	84.54551977
318.44	0.0237457	7.5615807
318.41	0.2238162	71.26531624
318.4	0.11223524	35.73570041
318.37	0.43992081	140.05758828
318.36	0.10494215	33.40938287
318.31	0.14805091	47.12608515
318.26	0.10072733	32.05748005
318.25	0.1447534	46.06776955
318.24	0.03529425	11.23204212
318.18	0.11454734	36.44667264
318.1	0.25011701	79.56222088
318.09	0.1432136	45.55481403
318.08	0.22578634	71.81811903
318.07	0.36132533	114.92674771
318.03	0.11416292	36.30723344
318.02	0.21828906	69.42028686
318.01	0.12362259	39.31321984
317.99	1.54269995	490.56315711
317.93	0.00897815	2.85442323
317.92	0.13541832	43.0521923
317.91	0.11371801	36.15209256
317.85	0.03212549	10.211087
317.76	0.24355003	77.39045754
317.72	0.26571632	84.42338918
317.71	0.13453673	42.74366449
317.7	0.10458712	33.22732802
317.68	0.23775914	75.53132359
317.67	0.22433929	71.26586226
317.66	0.22488522	71.43703899
317.65	0.01648475	5.23638084
317.64	0.70098735	222.66162185
317.62	0.2902798	92.19867009
317.61	0.11437638	36.32708205
317.6	0.20589963	65.3937225
317.59	0.14134147	44.88863746
317.56	0.38035684	120.78611811
317.55	0.25166935	79.91760209
317.54	0.38135183	121.09446009
317.53	0.23358304	74.16962269
317.52	0.24102866	76.53142014
317.51	0.14699336	46.67186174
317.5	0.09286313	29.48404378
317.46	0.33627472	106.75377261
317.43	0.40125886	127.37159992
317.41	0.34537507	109.62550096
317.38	0.71414807	226.65631445
317.37	0.02429236	7.70966629
317.35	0.37238731	118.17711284
317.34	0.13685684	43.4301496
317.33	0.13471423	42.7488666
317.32	0.15562818	49.38393407
317.27	0.3067624	97.32650664
317.25	0.00460889	1.46217035
317.24	0.22474591	71.29839249
317.23	0.36052499	114.36934257
317.21	0.01573465	4.99118833
317.2	0.36250586	114.9868588
317.19	0.1341836	42.56169609
317.18	0.36009212	114.21401862
317.16	0.14242997	45.17308929
317.15	0.21315452	67.60195602
317.13	0.11038804	35.00735913
317.09	0.37456634	118.77124076
317.05	0.37645669	119.35559356
317.04	0.4902956	155.44331703
317	0.27103104	85.91683968
316.99	0.24239248	76.83599224
316.91	0.38320679	121.44206381
316.9	0.14774123	46.81919578
316.86	0.01545199	4.89611755
316.85	0.14039628	44.48456132
316.83	0.26238347	83.13095481
316.8	0.28407435	89.99475409
316.78	0.12409594	39.31111187
316.74	0.13918979	44.08697409
316.73	0.12341605	39.08956551
316.69	0.02550232	8.07632972
316.52	0.02654725	8.40273557
316.44	0.14483257	45.83081845
316.31	0.11333208	35.84807022
316.16	0.22660737	71.64418609
316.11	0.03456415	10.92607345
315.99	0.12646722	39.96237685
315.89	0.10427178	32.93841259
315.71	0.22550806	71.19514962
315.68	0.00357481	1.12849602
315.59	0.01418163	4.47558061
315.53	0.02640991	8.3331189
315.48	0.04260468	13.44092445
315.46	0.24550839	77.44807671
315.39	0.13590827	42.86410927
315.37	0.02387788	7.53036701
315.35	0.11542208	36.39835292
315.27	0.12553943	39.5788161
315.23	0.12259907	38.64690484
315.21	0.21574161	68.00391288
315.14	0.11351519	35.77317698
315.1	0.13375888	42.14742309
315.06	0.2135732	67.28837239
315.04	0.11557916	36.41205856
314.97	0.10279995	32.37890025
314.93	0.25727116	81.02240642
314.89	0.22881397	72.051231
314.88	0.11418618	35.95494436
314.78	0.10481989	32.99520498
314.75	0.13451797	42.33953106
314.74	0.11683333	36.77212228
314.59	0.11568171	36.39230915
314.56	0.22339864	70.2722762
314.45	0.12557386	39.48670028
314.39	0.12358394	38.8535549
314.29	0.4543125	142.78587563
314.24	0.20674959	64.96899116
314.23	0.11477447	36.06558171
314.19	0.12463117	39.1578673
313.99	0.02543621	7.98671558
313.96	0.14591326	45.81092711
313.81	0.1234711	38.74646589
313.65	0.13519235	42.40308058
313.39	0.24573827	77.01191644
313.04	0.22565789	70.63994589
313	0.22391221	70.08452173
311.65	0.23652822	73.71401976

交易

价钱	量	值

322.9	0.00334757	1.08093035
322.8	0.02150604	6.94214971
322.8	0.00348765	1.12581342
322.75	0.10335056	33.35639324
322.75	0.01253506	4.04569061
322.75	0.00995093	3.21166266
322.8	0.0133221	4.30037388
322.8	0.09997631	32.27235287
322.8	0.02111641	6.81637715
322.76	0.00141969	0.45821914
322.76	0.02146635	6.92847913
322.9	0.00897059	2.89660351
322.9	0.10222014	33.0068832
322.9	0.00080661	0.26045437
322.9	0.06729908	21.73087293
322.9	0.01257609	4.06081946
322.9	0.02151377	6.94679633
322.96	0.02112652	6.8230209
322.96	0.00104542	0.33762884
322.9	0.05478942	17.69150372
322.91	0.01126474	3.63749719
322.88	0.00973113	3.14198726
322.91	0.02110145	6.81386922
322.88	0.00339451	1.09601939
322.88	0.11251046	36.32737732
322.96	0.00104542	0.33762884
322.96	0.02112652	6.8230209
323.04	0.02234632	7.21875521
323.04	0.01159753	3.74646609
323.03	0.00834022	2.69414127
323.04	0.00210446	0.67982476
323.49	0.00921928	2.9823449
323.49	0.00232057	0.75068118
323.49	0.00310713	1.00512548
323.49	0.02004123	6.4831375
323.98	0.00319903	1.03642174
323.98	0.01793647	5.81105755
323.98	0.00317028	1.02710732
323.03	0.01135939	3.66942375
323.03	0.01872927	6.05011608
323.03	0.10254605	33.12545053
323.03	0.00258922	0.83639574
323.03	0.11091022	35.82732837
323.03	0.00146034	0.47173363
323.03	0.00070994	0.22933192
323.03	0.01160315	3.74816554
323.03	0.11164436	36.06447761
323.03	0.00189923	0.61350827
323.03	0.11033809	35.64251321
323.8	0.00156269	0.50599902

USDⓢ | EUR | RUB | BTC

卖单36.45539131 BCH

购买 BCH [[ Balance.right ]] EUR

卖 BCH [[ Balance.left ]] BCH

采购订单11484.6458738 EUR

交易

卖单
36.45539131 BCH

采购订单
11484.6458738 EUR