|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 BCH
|
卖 BCH
|
采购订单
|
[[ Balance.right ]] EUR| BID | BCH | EUR |
|---|
| 432.78 | 0.01940243 | 8.39698366 |
| 432.77 | 0.20377449 | 88.18748604 |
| 432.75 | 0.07706179 | 33.34848962 |
| 432.71 | 0.0267184 | 11.56131887 |
| 432.69 | 0.00472534 | 2.04460737 |
| 432.58 | 0.00748138 | 3.23629536 |
| 432.57 | 0.15910724 | 68.82501881 |
| 432.54 | 0.20260478 | 87.63467154 |
| 432.51 | 0.07928611 | 34.29203543 |
| 432.49 | 0.0666038 | 28.80547746 |
| 432.46 | 0.32945068 | 142.47424108 |
| 432.45 | 0.17937265 | 77.56970249 |
| 432.44 | 0.14359982 | 62.09830616 |
| 432.42 | 0.21476739 | 92.86971478 |
| 432.38 | 0.01685614 | 7.28825781 |
| 432.35 | 0.0357771 | 15.46822919 |
| 432.33 | 0.34797561 | 150.44029547 |
| 432.31 | 0.02354471 | 10.17861358 |
| 432.29 | 0.28843083 | 124.6857635 |
| 432.28 | 0.02901515 | 12.54266905 |
| 432.23 | 0.00247576 | 1.07009773 |
| 432.22 | 0.22035742 | 95.24288406 |
| 432.21 | 0.37509891 | 162.1214999 |
| 432.18 | 0.11471106 | 49.57582591 |
| 432.15 | 0.08823493 | 38.130725 |
| 432.14 | 0.24535772 | 106.02888512 |
| 432.09 | 0.17037925 | 73.61917013 |
| 432.08 | 0.11668149 | 50.4157382 |
| 432.07 | 0.20273291 | 87.59480843 |
| 432.06 | 0.12127384 | 52.39757531 |
| 432.02 | 0.00823901 | 3.55941711 |
| 431.98 | 0.22361403 | 96.59678868 |
| 431.91 | 0.14335987 | 61.91856145 |
| 431.9 | 0.33846453 | 146.18283051 |
| 431.89 | 0.07173021 | 30.97956039 |
| 431.88 | 0.23498544 | 101.48551183 |
| 431.84 | 0.00788403 | 3.40463952 |
| 431.83 | 0.43942283 | 189.75596068 |
| 431.79 | 0.24979634 | 107.85956166 |
| 431.72 | 0.02447127 | 10.56473668 |
| 431.71 | 0.23115593 | 99.79232654 |
| 431.62 | 0.03360655 | 14.50525911 |
| 431.59 | 0.23513328 | 101.48117231 |
| 431.55 | 0.02442363 | 10.54001752 |
| 431.51 | 0.02436065 | 10.51186408 |
| 431.5 | 0.5001357 | 215.80855456 |
| 431.49 | 0.21495983 | 92.75301705 |
| 431.47 | 0.11620863 | 50.14053759 |
| 431.45 | 0.23485725 | 101.32916052 |
| 431.43 | 0.25893169 | 111.71089902 |
| 431.4 | 0.10352586 | 44.661056 |
| 431.39 | 0.02502267 | 10.79452961 |
| 431.35 | 0.1343288 | 57.94272788 |
| 431.31 | 0.00184965 | 0.79777255 |
| 431.3 | 0.22326854 | 96.29572131 |
| 431.27 | 0.15723287 | 67.80981984 |
| 431.25 | 0.21292171 | 91.82248743 |
| 431.22 | 0.22478273 | 96.93080883 |
| 431.11 | 0.22359979 | 96.39610546 |
| 431.08 | 0.24802201 | 106.91732807 |
| 431.05 | 0.02258417 | 9.73490648 |
| 431.02 | 0.69289519 | 298.65168478 |
| 431.01 | 0.39353523 | 169.61761949 |
| 430.98 | 0.23375845 | 100.74521679 |
| 430.96 | 0.63725601 | 274.63185007 |
| 430.93 | 0.43830139 | 188.87721798 |
| 430.9 | 0.38145484 | 164.36889056 |
| 430.86 | 0.11354241 | 48.92088278 |
| 430.84 | 0.01454758 | 6.26767936 |
| 430.83 | 0.1146571 | 49.39771839 |
| 430.81 | 0.4937146 | 212.69718682 |
| 430.79 | 0.26393558 | 113.70080851 |
| 430.76 | 0.01193907 | 5.1428738 |
| 430.75 | 0.12579995 | 54.18832846 |
| 430.69 | 0.22763693 | 98.04094939 |
| 430.64 | 0.14270633 | 61.45505395 |
| 430.63 | 0.10377403 | 44.68821054 |
| 430.59 | 0.04644442 | 19.99850281 |
| 430.58 | 0.00310092 | 1.33519413 |
| 430.55 | 0.02546077 | 10.96213452 |
| 430.54 | 0.45940657 | 197.79290464 |
| 430.53 | 0.11348075 | 48.8568673 |
| 430.48 | 0.41914804 | 180.43484827 |
| 430.45 | 0.47622724 | 204.99201547 |
| 430.44 | 0.12245199 | 52.70823458 |
| 430.39 | 0.23315377 | 100.34705106 |
| 430.36 | 0.37738206 | 162.41014335 |
| 430.33 | 0.13602603 | 58.53608149 |
| 430.3 | 0.02340327 | 10.07042708 |
| 430.29 | 0.11513125 | 49.53982556 |
| 430.28 | 0.30459203 | 131.05985866 |
| 430.27 | 0.02330218 | 10.02622899 |
| 430.26 | 0.14433197 | 62.10027341 |
| 430.25 | 0.24159017 | 103.94417065 |
| 430.2 | 0.09913662 | 42.64857393 |
| 430.19 | 0.25024516 | 107.65296538 |
| 430.18 | 0.12444621 | 53.53427062 |
| 430.17 | 0.2455741 | 105.63861059 |
| 430.16 | 0.12461019 | 53.60231933 |
| 430.15 | 0.04467655 | 19.21761798 |
| 430.14 | 0.00321603 | 1.38334314 |
| 430.12 | 0.13468893 | 57.93240257 |
| 430.11 | 0.04951715 | 21.29782138 |
| 430.1 | 0.0108742 | 4.67699342 |
| 430.09 | 0.14713015 | 63.27920622 |
| 430.08 | 0.2236067 | 96.16876953 |
| 430.06 | 0.23804499 | 102.3736284 |
| 430.05 | 0.21374545 | 91.92123077 |
| 430.03 | 0.11453019 | 49.25141761 |
| 430.02 | 0.14261418 | 61.32694968 |
| 430.01 | 0.14350563 | 61.70885596 |
| 430 | 0.02557068 | 10.9953924 |
| 429.99 | 0.11264471 | 48.43609885 |
| 429.98 | 0.22689163 | 97.55886307 |
| 429.96 | 0.12317101 | 52.95860746 |
| 429.92 | 0.31283988 | 134.4961212 |
| 429.91 | 0.24453947 | 105.12996354 |
| 429.89 | 0.12426024 | 53.41823457 |
| 429.88 | 0.23994828 | 103.14896661 |
| 429.86 | 0.17450143 | 75.0111847 |
| 429.82 | 0.01474425 | 6.33737353 |
| 429.8 | 0.38678563 | 166.24046378 |
| 429.79 | 0.11498423 | 49.41907221 |
| 429.72 | 0.03288154 | 14.12985537 |
| 429.71 | 0.11400974 | 48.99112538 |
| 429.7 | 0.21482596 | 92.31071501 |
| 429.69 | 0.23460502 | 100.80743104 |
| 429.68 | 0.1242232 | 53.37622458 |
| 429.66 | 0.22380625 | 96.16059337 |
| 429.64 | 0.01451813 | 6.23756938 |
| 429.62 | 0.00093496 | 0.40167752 |
| 429.61 | 0.22559029 | 96.91584448 |
| 429.56 | 0.12570805 | 53.99914996 |
| 429.51 | 0.22565945 | 96.92299037 |
| 429.47 | 0.0335098 | 14.3914538 |
| 429.46 | 0.02455445 | 10.5451541 |
| 429.43 | 0.21390538 | 91.85738734 |
| 429.42 | 0.11211465 | 48.144273 |
| 429.37 | 0.11273001 | 48.4028844 |
| 429.34 | 0.02346225 | 10.07328242 |
| 429.32 | 0.02356747 | 10.11798622 |
| 429.3 | 0.17109211 | 73.44984282 |
| 429.26 | 0.1229245 | 52.76657087 |
| 429.23 | 0.10459408 | 44.89491696 |
| 429.21 | 0.2676611 | 114.88282072 |
| 429.2 | 0.20468864 | 87.85236429 |
| 429.17 | 0.2238858 | 96.08506879 |
| 429.16 | 0.00556466 | 2.38812948 |
| 429.14 | 0.10257552 | 44.01925865 |
| 429.13 | 0.25990861 | 111.53458181 |
| 429.12 | 0.23678291 | 101.60828234 |
| 429.11 | 0.33938439 | 145.63323559 |
| 429.02 | 0.19112187 | 81.99510467 |
| 429 | 0.03248905 | 13.93780245 |
| 428.95 | 0.23802445 | 102.10058783 |
| 428.88 | 0.29342087 | 125.84234273 |
| 428.84 | 0.11437193 | 49.04725846 |
| 428.83 | 0.01778512 | 7.62679302 |
| 428.82 | 0.12698338 | 54.45301301 |
| 428.76 | 0.12925737 | 55.42038996 |
| 428.75 | 0.32832659 | 140.77002546 |
| 428.72 | 0.12549759 | 53.80332679 |
| 428.7 | 0.4304893 | 184.55076292 |
| 428.69 | 0.2323037 | 99.58627315 |
| 428.66 | 0.20695424 | 88.71300451 |
| 428.65 | 0.12440653 | 53.32685908 |
| 428.63 | 0.16169201 | 69.30604625 |
| 428.6 | 0.00524484 | 2.24793843 |
| 428.59 | 0.12477526 | 53.47742868 |
| 428.58 | 0.23805233 | 102.02446759 |
| 428.56 | 0.39542371 | 169.46278515 |
| 428.5 | 0.22282693 | 95.4813395 |
| 428.49 | 0.01546974 | 6.62862889 |
| 428.47 | 0.02611922 | 11.19130219 |
| 428.46 | 0.01321865 | 5.66366278 |
| 428.45 | 0.35720365 | 153.04390383 |
| 428.39 | 0.2245866 | 96.21065358 |
| 428.38 | 0.11705331 | 50.14329694 |
| 428.35 | 0.00958038 | 4.10375577 |
| 428.34 | 0.12649701 | 54.18372927 |
| 428.32 | 0.46412792 | 198.79527069 |
| 428.26 | 0.01485856 | 6.36332691 |
| 428.25 | 0.21564237 | 92.34884495 |
| 428.24 | 0.34817937 | 149.1043334 |
| 428.23 | 0.22500128 | 96.35229815 |
| 428.15 | 0.21451365 | 91.84401924 |
| 428.12 | 0.24311653 | 104.08304882 |
| 428.11 | 0.11930437 | 51.07539384 |
| 428.09 | 0.09005084 | 38.5498641 |
| 428.07 | 0.03804889 | 16.28758834 |
| 428.06 | 0.12488373 | 53.45772946 |
| 428.05 | 0.01826091 | 7.81658253 |
| 428.04 | 0.11560558 | 49.48381246 |
| 428.03 | 0.13563915 | 58.05762538 |
| 428 | 0.11914562 | 50.99432536 |
| 427.96 | 0.02947935 | 12.61598262 |
| 427.93 | 0.12359943 | 52.89190408 |
| 427.9 | 0.07921906 | 33.89783578 |
| 427.81 | 0.14126121 | 60.43295826 |
| 427.73 | 0.02576731 | 11.02145151 |
| 427.67 | 0.13373715 | 57.19536694 |
| 427.66 | 0.21468508 | 91.81222131 |
| 427.65 | 0.12547923 | 53.66119271 |
| 427.64 | 0.13981614 | 59.79097411 |
| 427.62 | 0.60819308 | 260.07552486 |
| 427.49 | 0.19409677 | 82.97442821 |
| 427.37 | 0.03659309 | 15.63878888 |
| 427.3 | 0.26811826 | 114.5669325 |
| 427.29 | 0.21018715 | 89.81086732 |
| 427.28 | 0.02242352 | 9.58112162 |
| 427.23 | 0.12497055 | 53.39116807 |
| 427.22 | 0.12490557 | 53.36215762 |
| 427.17 | 0.23649037 | 101.02159136 |
| 427.13 | 0.13307828 | 56.84172574 |
| 427.11 | 0.12490069 | 53.3463337 |
| 427.1 | 0.23687188 | 101.16797995 |
| 427.08 | 0.15840669 | 67.65232916 |
| 427.07 | 0.04440788 | 18.96527331 |
| 427.05 | 0.13358213 | 57.04624861 |
| 427.02 | 0.05781862 | 24.68970711 |
| 427 | 0.01443217 | 6.16253659 |
| 426.81 | 0.11426979 | 48.77148907 |
| 426.79 | 0.24179286 | 103.1947747 |
| 426.77 | 0.12561195 | 53.6074119 |
| 426.76 | 0.12542152 | 53.52488787 |
| 426.72 | 0.12260288 | 52.31710096 |
| 426.71 | 0.02558669 | 10.91809649 |
| 426.67 | 0.12361336 | 52.74211231 |
| 426.63 | 0.12442652 | 53.08408622 |
| 426.59 | 0.23433488 | 99.96491646 |
| 426.43 | 0.23446512 | 99.98296113 |
| 426.4 | 0.2052536 | 87.52013504 |
| 426.38 | 0.12479288 | 53.20918817 |
| 426.36 | 0.04426465 | 18.87267617 |
| 426.28 | 0.20291035 | 86.496624 |
| 426.27 | 0.22656953 | 96.57979356 |
| 426.26 | 0.10253392 | 43.70610874 |
| 426.24 | 0.01503834 | 6.40994204 |
| 426.19 | 0.10406922 | 44.35326087 |
| 426.18 | 0.01391425 | 5.92997506 |
| 426.14 | 0.36812306 | 156.87196078 |
| 426.1 | 0.22574784 | 96.19115463 |
| 426.06 | 0.02774821 | 11.82240235 |
| 426.04 | 0.20489381 | 87.29295881 |
| 426.01 | 0.2155221 | 91.81456983 |
| 425.96 | 0.23445825 | 99.86983617 |
| 425.92 | 0.144261 | 61.44364512 |
| 425.9 | 0.23458583 | 99.910105 |
| 425.82 | 0.00378315 | 1.61094094 |
| 425.79 | 0.12555954 | 53.46199654 |
| 425.77 | 0.20463201 | 87.1261709 |
| 425.73 | 0.41808554 | 177.99155695 |
| 425.68 | 0.11452189 | 48.74967813 |
| 425.66 | 0.12360513 | 52.61375964 |
| 425.63 | 0.22915662 | 97.53593218 |
| 425.62 | 0.11257229 | 47.91301807 |
| 425.6 | 0.35797696 | 152.35499418 |
| 425.58 | 0.12631972 | 53.75914644 |
| 425.57 | 0.234638 | 99.85489366 |
| 425.5 | 0.02683402 | 11.41787551 |
| 425.49 | 0.23317833 | 99.21504763 |
| 425.43 | 0.22426441 | 95.40880795 |
| 425.4 | 0.22508957 | 95.75310308 |
| 425.35 | 0.11325042 | 48.17106615 |
| 425.34 | 0.12227591 | 52.00883556 |
| 425.28 | 0.14565829 | 61.94555757 |
| 425.25 | 0.13489449 | 57.36388187 |
| 425.24 | 0.13510656 | 57.45271358 |
| 425.23 | 0.23474173 | 99.81922585 |
| 425.16 | 0.13430786 | 57.10232976 |
| 425.14 | 0.22558103 | 95.9035191 |
| 425.08 | 0.23847403 | 101.37054067 |
| 425.05 | 0.18380187 | 78.12498485 |
| 425.04 | 0.04545619 | 19.320699 |
| 424.97 | 0.00475225 | 2.01956369 |
| 424.89 | 0.44898521 | 190.76932588 |
| 424.76 | 0.02657333 | 11.28728765 |
| 424.71 | 0.13236569 | 56.2170322 |
| 424.58 | 0.44937401 | 190.79521716 |
| 424.55 | 0.20587057 | 87.40235049 |
| 424.27 | 0.11664942 | 49.49084942 |
| 424.18 | 0.22368301 | 94.88185919 |
| 424.14 | 0.1236967 | 52.46471833 |
| 423.96 | 0.11427673 | 48.44876245 |
| 423.86 | 0.13278627 | 56.2827884 |
| 423.85 | 0.1059272 | 44.89724372 |
| 423.15 | 0.2101559 | 88.92746908 |
| 421.56 | 0.11463988 | 48.32758781 |
交易
| 价钱 | 量 | 值 |
|---|
| 432.78 | 0.01252476 | 5.42046563 |
| 427.02 | 0.02123437 | 9.06750068 |
| 427.02 | 0.0111382 | 4.75623416 |
| 427.02 | 0.02343064 | 10.00535189 |
| 427.02 | 0.04456729 | 19.03112418 |
| 427.02 | 0.02212614 | 9.4483043 |
| 427.02 | 0.00099265 | 0.42388141 |
| 427.02 | 0.00125665 | 0.53661468 |
| 432.78 | 0.02334483 | 10.10317553 |
| 432.78 | 0.01158148 | 5.01223291 |
| 432.78 | 0.03534021 | 15.29453608 |
| 432.84 | 0.08493132 | 36.76167255 |
| 432.8 | 0.00016098 | 0.06967215 |
| 432.78 | 0.00200473 | 0.86760705 |
| 432.84 | 0.01154304 | 4.99628943 |
| 432.84 | 0.1122309 | 48.57802276 |
| 432.84 | 0.0051209 | 2.21653036 |
| 432.9 | 0.00608771 | 2.63536966 |
| 432.88 | 0.00012498 | 0.05410133 |
| 432.9 | 0.00512761 | 2.21974237 |
| 432.9 | 0.00711953 | 3.08204454 |
| 432.9 | 0.01214228 | 5.25639301 |
| 432.9 | 0.07038963 | 30.47167083 |
| 432.95 | 0.00902597 | 3.90779371 |
| 432.95 | 0.02237504 | 9.68727357 |
| 432.95 | 0.00142313 | 0.61614413 |
| 426.06 | 0.00329792 | 1.4051118 |
| 426.06 | 0.01315449 | 5.60460201 |
| 432.95 | 0.00123029 | 0.53265406 |
| 432.95 | 0.00451603 | 1.95521519 |
| 432.97 | 0.11636378 | 50.38202583 |
| 432.97 | 0.1010873 | 43.76776828 |
| 432.97 | 0.00719554 | 3.11545295 |
| 432.99 | 0.00295701 | 1.28035576 |
| 433 | 0.00242644 | 1.05064852 |
| 432.99 | 0.0022871 | 0.99029143 |
| 432.99 | 0.10858784 | 47.01744884 |
| 433 | 0.00906623 | 3.92567759 |
| 433 | 0.00402514 | 1.74288562 |
| 433 | 0.10236268 | 44.32304044 |
| 433 | 0.00149372 | 0.64678076 |
| 433 | 0.01255783 | 5.43754039 |
| 433 | 0.00474909 | 2.05635597 |
| 433 | 0.013381 | 5.793973 |
| 433 | 0.00296792 | 1.28510936 |
| 433 | 0.0977048 | 42.3061784 |
| 433 | 0.025421 | 11.007293 |
| 433 | 0.09373759 | 40.58837647 |
| 433.01 | 0.0160741 | 6.96024605 |
| 433.01 | 0.013218 | 5.72352618 |
