(479.45) BCH/EUR 加密货币兑换 - 买/卖/贸易 Bitcoin Cash (BCH) 为欧元 (EUR)

贸易

BCH/EUR

持续

479.45 EUR

低

471.94 EUR

高

482.54 EUR

音量

73713.375744 EUR

USDⓢ | EUR | RUB | BTC

卖单
58.54496215 BCH

ASK	BCH	EUR

479.53	0.17726081	85.00087951
479.59	0.47918181	229.81080425
479.6	0.44576895	213.79078842
479.61	0.08002324	38.37994614
479.62	0.67389156	323.21187001
479.63	0.57822391	277.33353395
479.64	0.17326365	83.10417708
479.66	0.24528211	117.65201689
479.67	0.8747718	419.60178932
479.7	0.12355651	59.27005785
479.71	0.13756423	65.99093678
479.73	0.59821414	286.98126938
479.74	0.11536595	55.34566085
479.75	0.46867003	224.84444689
479.76	0.13929029	66.82590951
479.79	0.24413446	117.13327257
479.8	0.067245	32.26415101
479.82	0.30480945	146.2536703
479.83	0.49951841	239.68391865
479.84	0.03578207	17.16966846
479.85	0.13474284	64.65635178
479.94	0.46946819	225.3165631
479.96	0.30840583	148.02246217
479.98	0.23967171	115.03762736
480.01	0.24014492	115.27196305
480.02	0.81062472	389.11607808
480.03	0.58628169	281.43279965
480.05	1.5373572	738.00832385
480.06	0.63364006	304.1852472
480.07	0.02118753	10.17149753
480.08	0.12454819	59.79309505
480.09	0.884244	424.51670197
480.1	0.67259987	322.91519759
480.11	0.49948501	239.80774814
480.12	0.11702663	56.18682559
480.13	0.49179029	236.12327194
480.14	0.02362659	11.34407093
480.15	0.96442925	463.07070437
480.16	0.47391057	227.55289929
480.17	0.74100655	355.8091151
480.18	0.56762129	272.56039103
480.19	0.46454542	223.07006523
480.2	0.1124149	53.98163498
480.21	0.15794627	75.84737832
480.22	0.41006874	196.92321031
480.23	1.46866702	705.29796299
480.25	0.35868605	172.25897552
480.26	0.19139754	91.92058255
480.27	0.43136216	207.17030458
480.28	1.47293722	707.42228799
480.29	0.49451446	237.51034999
480.31	0.62446515	299.93685619
480.32	0.31980471	153.60859831
480.33	0.35060691	168.40701709
480.36	0.27013184	129.76053067
480.37	0.44934303	215.85091133
480.38	0.11473503	55.11641372
480.39	0.62887026	302.10298421
480.4	0.63734724	306.18161408
480.41	0.79611257	382.46043976
480.43	0.12554027	60.31331191
480.45	1.18189651	567.84217822
480.46	0.28997414	139.3209753
480.47	0.8207934	394.36660491
480.48	0.29977307	144.03496467
480.5	0.18948552	91.04779235
480.51	0.22272901	107.0235166
480.52	0.13490003	64.82216242
480.54	0.70347819	338.04940941
480.56	0.22304868	107.18827366
480.58	0.13333272	64.07703858
480.59	0.1975086	94.92065807
480.6	0.3386738	162.76662829
480.61	0.18599381	89.39048503
480.62	0.14160388	68.05765681
480.63	0.2146372	103.16107744
480.64	0.05735683	27.56798676
480.65	0.12731972	61.19622342
480.66	0.14934737	71.78530686
480.67	0.23907046	114.91399801
480.68	0.13443656	64.62096566
480.69	0.36917862	177.46047085
480.7	0.47213529	226.9554339
480.72	0.05883386	28.28261318
480.73	0.313518	150.71750813
480.74	0.26280459	126.3406786
480.75	0.11585246	55.69607015
480.76	0.01429415	6.87205554
480.77	0.35876425	172.48308846
480.78	0.3905085	187.74867664
480.79	0.4576894	220.05248662
480.8	0.60841214	292.52455691
480.82	0.38542217	185.31868778
480.85	0.23129142	111.21647931
480.87	0.04456414	21.429558
480.88	0.47047493	226.24198435
480.89	0.13640869	65.59757493
480.91	0.33384207	160.54798988
480.93	0.02531706	12.17573366
480.94	0.26870245	129.22975631
480.95	0.3495257	168.10438542
480.96	0.00426943	2.05342505
480.97	0.25109598	120.7696335
480.98	0.33943893	163.26333655
480.99	0.21263208	102.27390416
481	0.00933208	4.48873048
481.04	0.35734619	171.89781125
481.05	0.09154571	44.0380638
481.06	0.25157671	121.02349212
481.07	0.40522961	194.94380848
481.09	0.3588228	172.62606087
481.1	0.00873174	4.20084012
481.11	0.14375193	69.16049104
481.12	0.95475921	459.35375111
481.14	0.46788916	225.12019043
481.16	0.22917525	110.26996329
481.18	0.1378487	66.33003748
481.2	0.02682095	12.90624114
481.21	0.22388665	107.73649485
481.23	0.2065861	99.4154289
481.26	0.11308065	54.42119362
481.27	0.35662281	171.63185976
481.28	0.34531507	166.1932369
481.29	1.69396836	815.290032
481.31	0.13529679	65.11969799
481.33	0.00029977	0.14428829
481.34	0.11440424	55.06733688
481.35	0.2731635	131.48725074
481.37	0.10656113	51.29533115
481.38	0.22707408	109.30892064
481.39	0.22430328	107.97735596
481.4	0.38112676	183.47442226
481.41	0.23448922	112.8854554
481.42	0.33833034	162.8789923
481.43	0.22933883	110.41059293
481.46	0.13551752	65.24626518
481.48	0.10350241	49.83434037
481.5	0.05912457	28.46848046
481.51	0.14384578	69.26318153
481.52	0.24761047	119.22939352
481.57	0.23501157	113.17452177
481.63	0.00010436	0.0502629
481.64	0.04683652	22.55834149
481.66	0.02342949	11.28504815
481.68	0.22612604	108.92039095
481.7	0.1439398	69.33580166
481.81	0.11338102	54.62810924
481.85	0.11483274	55.33215577
481.86	0.73435054	353.8541512
481.89	0.1289722	62.15041346
481.95	0.1322825	63.75355088
481.98	0.13464665	64.89699236
482.02	0.13394747	64.56535949
482.04	0.2157319	103.99140508
482.06	0.05582742	26.91216608
482.1	0.13685962	65.98002281
482.16	0.10387328	50.08354069
482.21	0.36648435	176.72241843
482.28	0.22266263	107.3857332
482.31	1.34918435	650.72510385
482.32	0.05922556	28.5656721
482.34	0.02522059	12.16489938
482.39	0.23792245	114.77141065
482.41	0.22279236	107.47726238
482.42	0.0363528	17.53731778
482.43	0.01272956	6.14112163
482.44	0.21927366	105.78638453
482.46	0.12466895	60.14778162
482.49	0.24892471	120.10368332
482.53	0.13425637	64.78272622
482.54	0.15318976	73.92018679
482.55	0.24868592	120.00339069
482.57	0.12408129	59.87790812
482.61	0.03539096	17.0800312
482.62	0.04368485	21.08318231
482.63	0.13496456	65.13794559
482.65	0.23545818	113.64389058
482.67	0.2074325	100.12144477
482.73	0.45349298	218.91466624
482.82	0.14466585	69.8475657
482.84	0.21541577	104.01135039
482.85	0.35121495	169.58413861
482.86	0.12476685	60.24492119
482.87	0.015498	7.48351926
482.88	0.10610798	51.23742138
482.89	0.20654333	99.73770863
483.08	0.13338274	64.43453404
483.1	0.12586137	60.80362785
483.13	0.4764549	230.18965584
483.14	0.23603116	114.03609464
486.23	0.04623608	22.48136917
487.78	0.10680843	52.09901599

购买 BCH [[ Balance.right ]] EUR

卖 BCH [[ Balance.left ]] BCH

采购订单
11140.53959589 EUR

BID	BCH	EUR

479.45	0.03819293	18.31160028
479.43	0.1450811	69.55623177
479.41	0.47957435	229.91273915
479.4	0.23555682	112.92593951
479.39	0.12552431	60.17509898
479.37	0.2313564	110.90531747
479.32	0.56988538	273.15746034
479.29	0.37472254	179.60076619
479.28	0.12531542	60.06117449
479.26	0.13265575	63.57659474
479.25	0.10266972	49.20695573
479.23	0.48509138	232.47034204
479.2	0.12559101	60.18321199
479.18	0.13444712	64.42437096
479.17	0.10073552	48.26943912
479.13	0.12547011	60.11649381
479.12	0.22241011	106.5611319
479.11	0.01472711	7.05590568
479.1	0.14350133	68.75148721
479.09	0.01321298	6.33020658
479.07	0.0345313	16.54290989
479.06	0.1254174	60.08245964
479	0.03551494	17.01165626
478.97	0.20941576	100.30386657
478.94	0.26140099	125.19539014
478.93	0.12437171	59.56534307
478.92	0.11243026	53.84510012
478.9	0.00474001	2.26999079
478.89	0.03228652	15.46169156
478.87	0.12697527	60.80464754
478.86	0.13370652	64.02670417
478.83	0.12462897	59.67608971
478.82	0.21568705	103.27527329
478.77	0.11609706	55.58378942
478.72	0.58466487	279.89076657
478.52	0.24597845	117.70560789
478.31	0.13424429	64.21038635
478.19	0.24374302	116.55547473
477.3	0.24480554	116.84568424
477.17	0.04480224	21.37828486
473.24	0.44181469	209.08438389
473.19	0.1043451	49.37505787
473.15	0.03425669	16.20855287
473.11	0.01254675	5.93599289
473.05	0.10693927	50.58762167
473.04	0.36499942	172.65932564
473.03	0.23563296	111.46145907
473.01	0.14624226	69.1740514
472.92	0.0345122	16.32150963
472.91	0.03396447	16.06213751
472.9	0.11492474	54.34790955
472.88	0.01011452	4.78295421
472.86	0.00059105	0.27948391
472.84	0.11571757	54.7158958
472.83	0.39296926	185.80765521
472.8	0.20972998	99.16033453
472.77	0.34553079	163.35659158
472.72	0.22467627	106.20896635
472.71	0.1045609	49.42698304
472.69	0.2449085	115.76579886
472.66	0.13365683	63.17423726
472.63	0.00622256	2.94096854
472.57	0.23966735	113.2595996
472.55	0.02493152	11.78138977
472.54	0.15451924	73.01652167
472.53	0.11466035	54.18045518
472.51	0.44276322	209.21004909
472.5	0.22553159	106.56367627
472.49	0.25670211	121.28917996
472.45	0.18455558	87.19328377
472.4	0.47094825	222.4759533
472.39	0.14135753	66.77588361
472.37	0.22456094	106.07585122
472.35	0.37110739	175.29257567
472.34	0.24941231	117.80741051
472.33	0.19408495	91.67214444
472.32	0.91957694	434.33458029
472.3	0.21416971	101.15235403
472.29	0.14451276	68.25193142
472.28	0.90238581	426.17877035
472.27	0.02177488	10.28362257
472.24	0.01450815	6.85132875
472.22	0.02568413	12.12855987
472.21	0.22525768	106.36892907
472.2	0.10361901	48.92889652
472.19	0.14570799	68.80185579
472.18	0.24589255	116.10554426
472.16	0.21463721	101.34310508
472.15	0.3854922	182.01014224
472.12	0.41609496	196.44675252
472.11	0.37084449	175.07939217
472.1	0.23263794	109.82837147
472.09	0.18295794	86.3726139
472.08	0.21342769	100.75494389
472.07	0.03679545	17.37002808
472.06	0.75220355	355.08520782
472.03	0.11446626	54.0315087
472.01	0.00258828	1.22169404
471.97	0.29174417	137.69449593
471.95	0.13280641	62.6779852
471.92	0.5018373	236.82705861
471.85	0.20322315	95.89084333
471.81	0.02490584	11.75082437
471.8	0.23809907	112.33514123
471.73	0.21828147	102.96991784
471.68	0.12545142	59.17292579
471.65	0.02482372	11.70810754
471.63	0.1345448	63.45536403
471.61	0.123551	58.26788711
471.6	0.10470694	49.3797929
471.56	0.10338781	48.75355569
471.53	0.1433625	67.59971963
471.52	0.07921762	37.35269219
471.46	0.21399766	100.89133678
471.45	0.34774179	163.9428669
471.27	0.10417618	49.09510835
471.21	0.12457548	58.70121193
471.2	0.20457516	96.3958154
471.1	0.22510979	106.04922206
470.78	0.13909291	65.48216016

交易

价钱	量	值

479.45	0.08413299	40.33756206
479.49	0.01156607	5.5458149
479.49	0.00330529	1.5848535
479.45	0.02349161	11.26305241
479.49	0.01258209	6.03298633
479.51	0.00978082	4.690001
479.17	0.02142377	10.26562787
479.17	0.0012196	0.58439573
479.51	0.01072558	5.14302287
479.51	0.09269528	44.44831371
479.51	0.01230949	5.90252355
479.55	0.00321336	1.54096679
479.53	0.00322651	1.54720834
479.53	0.02133419	10.23038413
479.56	0.01622524	7.78097609
479.55	0.02228486	10.68670461
479.41	0.0032264	1.54676842
479.41	0.1115965	53.50047806
479.41	0.00155204	0.7440635
479.56	0.02151523	10.3178437
479.56	0.00231191	1.10869956
479.56	0.07350176	35.24850403
479.56	0.04004935	19.20606628
479.35	0.01105833	5.30081049
479.35	0.02310897	11.07728477
479.56	0.07341296	35.2059191
479.35	0.00228535	1.09548252
479.35	0.01331327	6.38171597
479.43	0.00121254	0.58132805
479.43	0.02316468	11.10584253
479.45	0.08413299	40.33756206
479.45	0.02349161	11.26305241
479.55	0.00321336	1.54096679
479.55	0.02228486	10.68670461
479.53	0.02133419	10.23038413
479.53	0.00322651	1.54720834
479.59	0.00212398	1.01863957
479.58	0.00355959	1.70710817
479.58	0.01335148	6.40310278
479.58	0.00339744	1.62934428
479.58	0.00978127	4.69090147
480.04	0.05732815	27.51980512
479.58	0.05396255	25.87935973
479.58	0.05853421	28.07183643
479.58	0.02676295	12.83497556
479.58	0.00352509	1.69056266
479.58	0.01148244	5.50674858
479.58	0.01323823	6.34879034
479.58	0.07624467	36.56541884
480.92	0.00893811	4.29851587

USDⓢ | EUR | RUB | BTC

卖单58.54496215 BCH

购买 BCH [[ Balance.right ]] EUR

卖 BCH [[ Balance.left ]] BCH

采购订单11140.53959589 EUR

交易

卖单
58.54496215 BCH

采购订单
11140.53959589 EUR