(16.66) ETC/USD 加密货币兑换 - 买/卖/贸易 Ethereum Classic (ETC) 为美元 (USD)

贸易

ETC/USD

持续

16.659 USD

低

16.4 USD

高

16.876 USD

音量

116899.288946 USD

USDⓢ | EUR | RUB | BTC

卖单
1576.06622665 ETC

ASK	ETC	USD

16.702	18.20456441	304.04593744
16.703	5.7766076	96.48667675
16.704	32.86566561	548.98807836
16.705	20.2243433	337.84765483
16.706	51.89407088	866.94234812
16.707	7.3605471	122.9726604
16.708	4.36445641	72.9213377
16.709	10.07854261	168.40236848
16.71	10.46228148	174.82472352
16.711	15.58716574	260.47712668
16.712	22.2796631	372.33772973
16.713	22.83555223	381.65058443
16.714	34.04656777	569.05433371
16.715	14.49138209	242.22345163
16.716	21.65876282	362.04787928
16.717	14.63979664	244.73348043
16.718	15.33101768	256.30395357
16.719	8.65827957	144.75777613
16.72	15.21210287	254.34635998
16.721	12.34034379	206.34288852
16.722	14.96551687	250.2533731
16.723	16.81247712	281.15505488
16.724	20.04021746	335.1525968
16.725	21.04742745	352.01822409
16.726	29.58715221	494.87470786
16.727	14.77133159	247.08006351
16.728	0.84967671	14.21339201
16.73	15.58932991	260.8094894
16.731	1.8569714	31.06898849
16.732	8.66120797	144.91933175
16.734	13.78434275	230.66719158
16.735	29.67056491	496.53690375
16.737	15.70714382	262.89046611
16.738	3.96049595	66.2907812
16.741	14.91468716	249.68677775
16.742	7.10544025	118.95928066
16.743	11.42327127	191.25983088
16.744	3.47084659	58.1158553
16.745	6.25340957	104.71334326
16.746	29.45274172	493.21561286
16.747	15.17774164	254.18163925
16.75	14.00922997	234.65460199
16.751	4.03430852	67.57870202
16.752	7.75157784	129.85443198
16.755	10.66975072	178.77167332
16.756	11.19633642	187.60581306
16.757	14.7920881	247.87102029
16.759	10.72893815	179.80627446
16.76	6.26274405	104.96359028
16.762	2.42400835	40.63122796
16.763	6.71561588	112.573869
16.764	10.25190594	171.86295118
16.766	23.32581541	391.08062118
16.767	44.28442488	742.51695197
16.769	5.77535923	96.84699892
16.776	9.18502215	154.08793159
16.78	10.12339585	169.87058236
16.781	14.55477923	244.24375026
16.785	7.65159019	128.43194134
16.786	7.51044514	126.07033212
16.787	4.52677385	75.99095262
16.79	8.28103651	139.038603
16.794	3.20950725	53.90046476
16.811	6.93609826	116.59171544
16.812	6.14056417	103.23516483
16.818	3.16562707	53.21262049
16.824	8.79784907	148.01501276
16.825	18.23097991	306.736237
16.829	25.77358995	433.74374527
16.831	11.05691446	186.09892727
16.835	10.25472023	172.63821507
16.836	11.27831824	189.88176589
16.837	5.95382261	100.24451128
16.838	8.16154487	137.42409252
16.84	6.32147167	106.45358292
16.841	6.986021	117.65157966
16.844	6.78205423	114.23692145
16.845	10.72478637	180.6590264
16.846	6.97397855	117.48364266
16.848	5.79350556	97.60898167
16.85	5.93243437	99.96151913
16.851	29.17970106	491.70714257
16.852	13.90220985	234.28004039
16.853	44.00737871	741.65635339
16.854	4.76452222	80.3012575
16.855	11.02092012	185.75760863
16.857	7.35663777	124.01084289
16.859	3.91093854	65.93451284
16.86	13.57315204	228.8433434
16.862	40.53973668	683.5810399
16.863	33.38135209	562.9097403
16.864	19.58368389	330.25924512
16.865	27.8526362	469.73470951
16.867	12.35838513	208.44888199
16.87	3.32376142	56.07185515
16.871	5.54190078	93.49740806
16.872	34.88552101	588.58851048
16.873	5.13741175	86.68354846
16.874	32.20982763	543.50863143
16.876	5.20173329	87.784451
16.877	16.14065596	272.40585064
16.881	15.6976192	264.99150971
16.883	9.36014222	158.0272811
16.885	5.19318531	87.68693396
16.886	7.03933513	118.866213
16.887	18.79186823	317.33827881
16.888	5.43812284	91.83901852
16.889	13.3589202	225.61880325
16.89	12.98626515	219.33801839
16.891	6.73214683	113.7126921
16.894	10.41593657	175.96683241
16.895	22.84380929	385.94615795
16.897	13.87054742	234.37063976
16.899	3.67840505	62.16136694
16.902	6.05091491	102.27256381
16.905	4.79429992	81.04764015

购买 ETC [[ Balance.right ]] USD

卖 ETC [[ Balance.left ]] ETC

采购订单
54463.72601292 USD

BID	ETC	USD

16.699	17.93783272	299.54386859
16.692	7.40155218	123.54670899
16.69	51.91892969	866.52693652
16.689	55.68520047	929.33031063
16.688	5.45031969	90.95493499
16.68	5.33093661	88.92002265
16.679	7.68784631	128.2255886
16.674	25.86060409	431.1997126
16.67	23.62290379	393.79380618
16.669	13.4373985	223.9879956
16.664	1.75488789	29.24345179
16.662	8.23610519	137.22998468
16.66	57.61513984	959.86822973
16.659	9.75015988	162.42791344
16.651	13.07851446	217.77034427
16.649	4.02096642	66.94506993
16.645	4.21974812	70.23770746
16.641	30.34714351	505.00681515
16.64	8.96982038	149.25781112
16.639	6.46342861	107.54498864
16.638	8.60616492	143.18937194
16.637	17.64112135	293.4953359
16.636	7.86486057	130.83982045
16.635	9.93968536	165.34666595
16.634	16.89302735	280.99861695
16.631	38.61398968	642.18926237
16.63	61.95295448	1030.28004255
16.629	8.49536191	141.2693732
16.627	27.71733251	460.85608765
16.626	15.05138062	250.2442542
16.625	24.19528339	402.24658638
16.624	27.64022375	459.49107962
16.623	3.03296366	50.41695492
16.622	11.82596861	196.57125023
16.621	118.91279139	1976.44950568
16.62	17.93636454	298.10237866
16.618	7.73166058	128.48473552
16.616	9.46563407	157.28097571
16.614	15.97815157	265.46101018
16.613	7.25965078	120.60457841
16.612	17.70924519	294.18598111
16.611	8.56985189	142.35380977
16.61	43.16454126	716.96303032
16.609	15.87148605	263.60951182
16.607	17.40927407	289.11581448
16.606	1.22576511	20.35505541
16.605	15.68060611	260.37646446
16.604	34.4389424	571.8241996
16.603	9.26943901	153.90049588
16.602	12.27398295	203.77266493
16.601	4.71464097	78.26775474
16.6	32.99642275	547.74061766
16.598	8.49767082	141.04434027
16.596	10.12539508	168.04105674
16.595	24.1310252	400.45436318
16.594	18.57762914	308.27717795
16.592	0.36139976	5.99634481
16.591	8.8348617	146.57919046
16.59	11.2554679	186.72821246
16.588	10.68824211	177.29656011
16.587	2.84132262	47.12901831
16.586	4.63416525	76.86226483
16.585	32.07039323	531.88747173
16.584	14.14841657	234.63734042
16.583	12.60209548	208.98054935
16.582	12.48411554	207.01160389
16.581	5.86802326	97.29769368
16.579	12.76528097	211.63559322
16.577	5.31011393	88.02575862
16.576	11.86035083	196.59717536
16.575	19.63614508	325.4691047
16.574	7.27859427	120.63542143
16.572	1.96550281	32.57231257
16.571	50.30032182	833.52663288
16.57	10.05661041	166.6380345
16.569	8.54289065	141.54715518
16.568	2.4982632	41.39122471
16.567	20.8945272	346.15963212
16.566	23.34974739	386.81191527
16.565	8.18620779	135.60453205
16.564	37.47925863	620.80643995
16.56	4.2781753	70.84658297
16.559	17.0569229	282.44558629
16.558	18.08696575	299.48397886
16.557	31.01786868	513.56285172
16.556	14.09965732	233.4339266
16.555	15.3160572	253.55732695
16.553	9.06841351	150.10944883
16.552	2.29554001	37.99577823
16.55	4.16078097	68.86092504
16.549	45.07707823	745.98056762
16.548	13.34730128	220.87114159
16.547	22.87608156	378.53052157
16.546	11.23885045	185.95801954
16.545	57.00363845	943.12519816
16.544	15.73038386	260.24347058
16.543	3.8945262	64.42714693
16.542	3.3825502	55.95414541
16.541	19.14818576	316.73014066
16.54	5.85857558	96.90084009
16.539	20.66167577	341.72345556
16.538	29.87888791	494.13704826
16.537	26.06196547	430.98672299
16.536	22.13490439	366.02277898
16.535	4.4435652	73.47435059
16.534	44.44810409	734.90495303
16.533	39.07290874	645.9924002
16.532	19.7967585	327.28001153
16.531	13.32592913	220.29093446
16.53	13.97440236	230.996871
16.529	7.62036443	125.95700366
16.528	12.48619569	206.37184237
16.527	32.76878168	541.56965482
16.526	20.18471256	333.57255978
16.525	18.1348153	299.67782284
16.524	21.30231276	351.99941605
16.523	22.70944206	375.22811114
16.522	26.57554009	439.08107336
16.521	30.49437474	503.79756509
16.519	29.17114726	481.87818158
16.518	10.84206707	179.08926386
16.517	14.77188875	243.98728648
16.516	52.70735782	870.51472176
16.515	31.19409316	515.17044852
16.514	8.67744386	143.29930791
16.513	13.1657174	217.40549142
16.512	2.62520743	43.34742508
16.511	16.53684327	273.03981922
16.51	14.36751543	237.20767975
16.509	7.95409796	131.31420321
16.508	7.86387077	129.81677867
16.507	11.89685131	196.38132457
16.506	7.3366706	121.09908493
16.505	9.91905887	163.71406665
16.504	2.41669885	39.88519782
16.501	7.32487774	120.86780759
16.499	10.30258278	169.98231329
16.497	8.18243213	134.98558285
16.496	10.25135221	169.10630606
16.495	4.91569855	81.08444758
16.494	5.97322362	98.52235039
16.49	1.513906	24.96430994
16.489	44.75881406	738.02808503
16.487	10.85548878	178.97444352
16.484	19.3218063	318.50065505
16.483	15.16113338	249.9009615
16.482	14.04814024	231.54144744
16.481	0.49432821	8.14702322
16.48	26.37344731	434.63441166
16.477	11.15142942	183.74210254
16.476	8.15250914	134.32074059
16.475	14.11885064	232.6080643
16.473	9.25537325	152.46376354
16.468	28.05000747	461.92752301
16.467	1.6724803	27.5407331
16.466	19.63683127	323.34006369
16.465	18.93831678	311.81938579
16.464	16.10037533	265.07657943
16.462	2.28994676	37.69710356
16.461	1.60118137	26.35704653
16.459	14.13711109	232.68271143
16.458	0.35831215	5.89710136
16.457	24.45337455	402.42918496
16.455	14.43608235	237.54573507
16.454	15.89520114	261.53963956
16.453	20.63278701	339.47124468
16.452	24.18415641	397.87774127
16.451	36.50492181	600.5424687
16.449	18.11903057	298.03993385
16.447	8.93046677	146.87938696
16.446	1.8536557	30.48522164
16.445	17.74557118	291.82591806
16.444	7.84195192	128.95305738
16.443	8.66055281	142.40546986
16.442	15.29770175	251.52481218
16.441	5.17032812	85.00536462
16.439	17.80529149	292.70118681
16.438	8.98861567	147.75486439
16.437	13.28769933	218.40991389
16.436	7.62808739	125.37524435
16.434	24.93958385	409.85712099
16.432	10.88136782	178.80263602
16.428	14.75181844	242.34287333
16.426	6.91359166	113.56265661
16.425	5.33990912	87.70800729
16.424	11.62341234	190.90292428
16.42	15.88705988	260.86552323
16.419	10.21657793	167.74599303
16.418	20.85880206	342.45981223
16.416	9.75395592	160.12094038
16.414	8.57948762	140.82370979
16.413	8.30922585	136.37932388
16.408	26.27671722	431.14837614
16.405	4.25755351	69.84516533
16.403	6.25162031	102.54532795
16.4	3.50442772	57.47261461
16.392	4.27168602	70.02147724
16.391	7.67159915	125.74518166
16.389	9.63904458	157.97430162
16.387	6.22072387	101.93900206
16.385	13.8167396	226.38727835
16.384	8.42744077	138.07518958
16.383	4.99280504	81.79712497
16.38	4.5527856	74.57462813
16.375	6.43286639	105.33818714
16.37	7.98964341	130.79046262
16.366	9.66656414	158.20298872
16.365	5.60957829	91.80074872
16.259	6.74284943	109.63198888
16.258	8.15985559	132.66293218

交易

价钱	量	值

16.659	1.28989209	21.48831233
16.659	0.66730773	11.11667947
16.659	2.77894447	46.29443593
16.699	1.53455039	25.62545696
16.699	3.23034783	53.94357841
16.699	2.80789485	46.8890361
16.7	1.35658117	22.65490554
16.7	3.43611642	57.38314421
16.7	1.02723818	17.15487761
16.7	0.79952634	13.35208988
16.7	1.86654937	31.17137448
16.7	1.39423128	23.28366238
16.7	2.87664912	48.0400403
16.7	0.49225874	8.22072096
16.7	1.91363178	31.95765073
16.7	1.13333655	18.92672038
16.7	0.07425819	1.24011177
16.7	0.59166639	9.88082871
16.7	4.98354147	83.22514255
16.7	1.07559991	17.9625185
16.7	2.03706676	34.01901489
16.7	1.94315104	32.45062237
16.7	1.45169854	24.24336562
16.7	2.39161003	39.9398875
16.7	1.8194266	30.38442422
16.7	0.02809353	0.46916195
16.683	1.63036817	27.19943218
16.683	1.9163586	31.97061052
16.683	1.71132635	28.5500575
16.7	0.1176657	1.9650172
16.7	2.48576469	41.51227032
16.7	1.39269634	23.25802888
16.691	1.32325944	22.08652332
16.691	1.51037435	25.20965827
16.691	2.38549461	39.81629054
16.7	3.87786466	64.76033982
16.7	2.73348927	45.64927081
16.7	1.64112205	27.40673823
16.701	0.0885571	1.47899212
16.7	3.43611642	57.38314421
16.7	1.35658117	22.65490554
16.7	1.02723818	17.15487761
16.7	0.79952634	13.35208988
16.7	0.49225874	8.22072096
16.7	1.86654937	31.17137448
16.704	2.99181196	49.97522698
16.704	0.23423893	3.91272709
16.704	2.78227635	46.47514415
16.704	1.26424297	21.11791457
16.704	0.23200102	3.87534504

USDⓢ | EUR | RUB | BTC

卖单1576.06622665 ETC

购买 ETC [[ Balance.right ]] USD

卖 ETC [[ Balance.left ]] ETC

采购订单54463.72601292 USD

交易

卖单
1576.06622665 ETC

采购订单
54463.72601292 USD