(16.24) ETC/USD 加密货币兑换 - 买/卖/贸易 Ethereum Classic (ETC) 为美元 (USD)

贸易

ETC/USD

持续

16.243 USD

低

15.899 USD

高

16.554 USD

音量

114310.255153 USD

USDⓢ | EUR | RUB | BTC

卖单
558.05580921 ETC

ASK	ETC	USD

16.196	5.90471195	95.63271474
16.197	30.7205674	497.58103017
16.2	42.88345206	694.71192338
16.201	5.53424591	89.66031798
16.204	13.06535423	211.71099993
16.205	0.87472105	14.17485462
16.207	17.3228488	280.75141051
16.211	26.70284077	432.87975172
16.212	15.6842386	254.27287619
16.213	10.32760417	167.44144641
16.214	6.60882449	107.15548028
16.215	0.51141535	8.2925999
16.216	9.62613677	156.09743387
16.217	0.99455762	16.12874093
16.219	18.05870334	292.89410946
16.22	12.90914571	209.38634341
16.221	10.9023174	176.84649054
16.222	6.6480918	107.84534518
16.223	7.55511417	122.56661718
16.224	19.98514174	324.23893958
16.225	7.83934152	127.19331616
16.226	19.03364226	308.83987932
16.228	13.92575707	225.98718574
16.229	17.49606719	283.94367443
16.23	15.58771579	252.98862727
16.231	23.00907192	373.46024635
16.232	6.8307357	110.87650188
16.233	12.62632314	204.96310354
16.234	10.96660605	178.03188261
16.235	15.64658287	254.02227289
16.236	11.96151896	194.20722183
16.237	14.55526428	236.33382611
16.239	5.63685918	91.53695622
16.24	10.18084297	165.33688984
16.241	11.38090166	184.83722386
16.242	5.28797735	85.88732812
16.243	1.2777712	20.7548376
16.244	9.66906878	157.06435326
16.245	4.61920871	75.03904549
16.248	9.25206148	150.32749493
16.25	6.75675934	109.79733928
16.252	10.75851205	174.84733784
16.253	6.84804959	111.30134999
16.256	5.18085992	84.22005886
16.268	8.30999953	135.18707236
16.27	7.52461206	122.42543822
16.273	8.50002847	138.32096329
16.277	8.74873412	142.40314527
16.283	5.82490272	94.84689099

购买 ETC [[ Balance.right ]] USD

卖 ETC [[ Balance.left ]] ETC

采购订单
51475.42562139 USD

BID	ETC	USD

16.194	8.7851398	142.26655392
16.193	6.68705598	108.28349749
16.192	0.72498571	11.74671107
16.187	9.7298639	157.49730695
16.186	0.26407357	4.2742948
16.185	3.18786318	51.59556557
16.184	5.6746711	91.83887709
16.183	14.44383764	233.74462452
16.182	17.74799951	287.19877555
16.181	9.87999415	159.86818534
16.179	6.90333884	111.68911909
16.178	10.06258306	162.79246875
16.176	23.70178468	383.40006898
16.175	18.28821179	295.8118257
16.174	15.93942639	257.80428244
16.172	13.43920924	217.33889183
16.171	4.934778	79.80029504
16.169	17.5916053	284.4386661
16.168	4.60716937	74.48871437
16.167	10.44238429	168.82202681
16.166	33.84096779	547.07320002
16.165	5.2973008	85.63086743
16.164	7.93530415	128.26625628
16.163	25.48432662	411.90317117
16.162	8.86260819	143.23747356
16.161	17.32099774	279.92464448
16.16	7.10974276	114.893443
16.159	22.96204434	371.0436745
16.158	16.54286716	267.29964758
16.156	17.28199552	279.20791963
16.154	9.54033844	154.11462716
16.151	11.54680359	186.49242478
16.15	9.52240175	153.78678826
16.149	9.79282501	158.14433109
16.147	6.57806638	106.21603784
16.092	30.23311052	486.51121448
16.091	22.58324305	363.38696391
16.087	20.30872356	326.70643591
16.084	4.60800225	74.11510818
16.083	4.57755381	73.62079793
16.081	5.03529021	80.97250186
16.079	6.44426778	103.61738164
16.072	13.78803908	221.60136409
16.071	18.02700379	289.71197791
16.07	32.94860609	529.48409987
16.069	17.32062032	278.32504793
16.068	6.54665926	105.19172099
16.067	14.44138242	232.02969135
16.065	27.77854875	446.26238566
16.064	12.82283413	205.98600746
16.063	9.76261529	156.8168894
16.062	14.51328232	233.11234063
16.061	48.96818679	786.47804802
16.06	4.17009473	66.97172136
16.059	3.25572981	52.28376503
16.058	2.35487448	37.8145744
16.057	7.99812915	128.42595976
16.056	0.89320659	14.34132501
16.053	5.42107944	87.02458825
16.052	6.83086479	109.64904161
16.051	25.86345289	415.13428233
16.05	31.21899368	501.06484856
16.048	5.72067786	91.8054383
16.047	4.69983928	75.41832092
16.046	6.39667021	102.64097019
16.044	4.82466407	77.40691034
16.043	2.9417112	47.19387278
16.042	19.87490946	318.83329756
16.041	13.02213277	208.88803176
16.04	11.04441924	177.15248461
16.039	1.88810095	30.28325113
16.038	6.1480218	98.60197363
16.036	5.88987632	94.45005667
16.035	7.68848567	123.28486772
16.034	15.93696433	255.53328605
16.033	9.55007472	153.11634798
16.032	4.34099267	69.59479448
16.031	26.96082933	432.20905499
16.03	17.70615334	283.82963805
16.029	47.09110055	754.82325072
16.028	24.44905089	391.86938766
16.027	30.59478685	490.34264886
16.026	1.65260622	26.48466728
16.025	61.50953218	985.69025322
16.024	6.17470166	98.94341941
16.021	4.63734987	74.29498227
16.018	10.36573708	166.03837654
16.017	44.88978276	718.99965047
16.014	10.85339551	173.8062757
16.013	4.57104804	73.19619226
16.012	6.57113849	105.2170695
16.01	39.05727879	625.30703342
16.009	11.88793381	190.31393234
16.008	0.88181921	14.1161619
16.007	24.69262807	395.25489753
16.005	6.39122753	102.29159662
16.004	13.69651464	219.1990203
16.003	25.28657309	404.66102915
16.002	21.56955349	345.15599496
16.001	6.50846038	104.14187454
16	12.06035888	192.96574208
15.999	3.05593935	48.89197366
15.998	29.7012003	475.15980238
15.997	10.23715341	163.7637431
15.996	16.36353354	261.7510825
15.995	40.97423133	655.38283014
15.994	41.48788405	663.55721751
15.993	21.91625523	350.50666991
15.992	9.75540876	156.00849689
15.991	45.31050183	724.56023477
15.99	34.88045529	557.7384801
15.988	29.21839218	467.1436542
15.987	11.94594846	190.97987803
15.986	20.99982869	335.70326143
15.985	8.20830103	131.20969196
15.984	47.73154613	762.94103334
15.983	50.33486176	804.5020955
15.982	34.49271433	551.26256044
15.981	12.5393036	200.39061084
15.98	14.60425287	233.37596086
15.979	34.05411487	544.15070153
15.978	39.48475263	630.88737751
15.977	2.72414481	43.52366163
15.976	28.73896872	459.13376427
15.975	20.83516472	332.8417564
15.974	31.1659679	497.84517122
15.973	10.8954251	174.03262513
15.972	12.6345805	201.79951975
15.971	18.18343566	290.40765093
15.97	33.1321408	529.12028859
15.968	33.14783233	529.30458664
15.964	32.26901777	515.14259967
15.963	8.5622609	136.67937074
15.962	17.37496751	277.3392314
15.959	6.67210469	106.48011875
15.958	11.96716649	190.97204285
15.957	10.39336282	165.84689051
15.956	15.22725869	242.96613966
15.955	33.89065306	540.72536958
15.954	48.27795272	770.22645768
15.953	33.3061838	531.33355015
15.952	18.48474803	294.86870057
15.951	8.89004643	141.80513061
15.95	17.45816445	278.45772296
15.948	17.17099545	273.84303544
15.947	12.94820808	206.48507426
15.946	38.45853869	613.25985795
15.945	5.80816731	92.61122776
15.944	5.97783514	95.31060348
15.943	25.99761584	414.47998933
15.942	123.9079218	1975.34008933
15.941	29.98139932	477.93348656
15.94	25.21295629	401.89452326
15.939	8.62624931	137.49378776
15.938	7.06072235	112.53379281
15.937	15.3861882	245.20968134
15.936	2.73990827	43.66317819
15.935	26.14724671	416.65637631
15.934	14.25223111	227.09505051
15.933	44.86721721	714.86937181
15.932	14.84598616	236.52625149
15.931	13.06786767	208.18419985
15.93	26.96019623	429.47592596
15.929	39.75327864	633.22997545
15.927	6.97120768	111.03042472
15.925	4.63029129	73.73738879
15.924	11.69933834	186.30026372
15.923	39.04336108	621.68743848
15.921	11.59387043	184.58601112
15.919	6.11535689	97.35036633
15.918	11.70858122	186.37719585
15.917	4.08103509	64.95783553
15.916	6.27804009	99.92128607
15.912	8.66573435	137.88916498
15.905	5.07124381	80.6581328
15.904	14.17714872	225.47337324
15.9	6.25912866	99.5201457
15.899	18.89826309	300.46348488
15.898	19.93955527	316.99904968
15.896	14.91369353	237.06807236
15.895	8.25571547	131.22459739
15.894	7.3813098	117.31853796
15.891	17.22810661	273.77184214
15.89	6.91824472	109.9309086
15.888	4.80537575	76.34780991
15.883	5.25145625	83.40887962
15.882	6.68907072	106.23582117
15.876	7.23800416	114.91055404
15.874	6.89259669	109.41307986
15.873	10.91946267	173.32463095
15.871	32.37457978	513.81695569
15.869	9.63865329	152.95578906

交易

价钱	量	值

16.243	2.18569955	35.50231779
16.243	3.44162944	55.90238699
16.243	1.44981768	23.54938858
16.24	1.26393955	20.52637829
16.24	4.18538979	67.97073019
16.241	1.32472705	21.51489202
16.241	0.12040143	1.95543962
16.241	2.5752219	41.82417888
16.231	1.19174732	19.34325074
16.231	2.58383459	41.93821924
16.231	2.96943314	48.19686929
16.231	1.33543756	21.67548704
16.231	1.66827486	27.07776925
16.22	1.6219265	26.30764783
16.22	1.92673707	31.25167528
16.22	1.53324284	24.86919886
16.215	2.15784047	34.98938322
16.215	2.80600949	45.49944388
16.215	1.6897788	27.39976324
16.196	2.45588191	39.77546341
16.21	1.36706146	22.16006627
16.196	2.21690089	35.90492682
16.196	0.27793263	4.50139688
16.196	1.75879807	28.48549354
16.196	0.09542732	1.54554088
16.196	3.81222295	61.7427629
16.196	1.8652116	30.20896707
16.196	2.63379721	42.65697962
16.196	1.53895968	24.92499098
16.196	2.18612832	35.40653427
16.217	2.20950893	35.83160632
16.217	3.7399403	60.65061184
16.217	3.05191508	49.49290685
16.217	0.27405899	4.44441464
16.217	3.88454331	62.99563886
16.217	1.17538184	19.0611673
16.217	3.96454613	64.29304459
16.196	1.12485589	18.21816599
16.209	0.11141619	1.80594502
16.196	0.37710019	6.10751467
16.209	1.06495089	17.26178898
16.209	1.22873437	19.9165554
16.195	3.26789542	52.92356632
16.196	0.1112401	1.80164466
16.195	1.92972383	31.25187743
16.195	2.03877099	33.01789618
16.195	1.56639432	25.36775601
16.21	1.14641408	18.58337223
16.21	0.04233491	0.68624889
16.21	2.36849955	38.39337771

USDⓢ | EUR | RUB | BTC

卖单558.05580921 ETC

购买 ETC [[ Balance.right ]] USD

卖 ETC [[ Balance.left ]] ETC

采购订单51475.42562139 USD

交易

卖单
558.05580921 ETC

采购订单
51475.42562139 USD