(16.69) ETC/USD 加密货币兑换 - 买/卖/贸易 Ethereum Classic (ETC) 为美元 (USD)

贸易

ETC/USD

持续

16.686 USD

低

16.499 USD

高

16.827 USD

音量

115399.963907 USD

USDⓢ | EUR | RUB | BTC

卖单
2376.83089735 ETC

ASK	ETC	USD

16.7	24.75131188	413.33907419
16.702	6.10482263	101.96274757
16.705	10.24635862	171.16542076
16.706	7.91708022	132.26274216
16.707	9.83873272	164.37570756
16.708	11.33727985	189.42327174
16.709	9.63890517	161.05646649
16.71	22.5351734	376.56274751
16.711	20.18700255	337.34499963
16.712	3.9846679	66.58980262
16.713	17.58351601	293.87330308
16.714	13.7323147	229.5219079
16.715	76.5099216	1278.86333955
16.716	20.55603386	343.614662
16.717	25.76105657	430.64758268
16.718	34.12721445	570.53877116
16.719	21.47462569	359.03426692
16.72	6.56296628	109.7327962
16.721	25.50723795	426.50652577
16.722	14.13462307	236.35916698
16.723	38.08875938	636.95832311
16.724	15.85193177	265.10770691
16.725	14.82069508	247.87612522
16.726	40.35479097	674.97423375
16.727	46.95837623	785.4727592
16.729	32.23827703	539.31413644
16.731	40.75794462	681.92117142
16.732	28.67355125	479.76585952
16.733	1.7698727	29.61527988
16.735	15.07821894	252.33399397
16.736	35.97404531	602.06162228
16.737	18.33277743	306.83569582
16.739	13.55077236	226.82637854
16.74	20.20845551	338.28954524
16.741	36.53451147	611.62425653
16.743	5.85873255	98.09275908
16.744	17.46441085	292.42409527
16.745	27.92451022	467.59592363
16.746	25.28518221	423.4256613
16.747	18.90875813	316.66497241
16.748	7.98105508	133.66671048
16.751	16.77964686	281.07586455
16.753	10.44467209	174.97959152
16.755	24.26236028	406.51584648
16.757	19.06508649	319.4736543
16.76	19.21510117	322.04509561
16.761	23.15931216	388.17323112
16.763	30.14859003	505.38081467
16.764	42.6177113	714.44331224
16.765	23.27666077	390.23321782
16.766	36.59874178	613.61450469
16.767	35.08202703	588.22034722
16.768	40.01573696	670.98387736
16.769	48.54514833	814.05359236
16.77	21.70106135	363.92679885
16.771	29.77957547	499.4332602
16.772	53.04312203	889.6392427
16.773	39.31230874	659.3853545
16.774	72.07553862	1208.99508481
16.775	75.67125063	1269.38522932
16.776	9.85386224	165.30839294
16.777	4.6634961	78.23947407
16.778	45.00975334	755.17364152
16.779	36.58820303	613.91345863
16.78	26.05969816	437.28173513
16.781	50.30179728	844.11446016
16.783	25.69147532	431.1800303
16.784	21.25582554	356.75777585
16.785	13.82235815	232.00828154
16.786	13.91908027	233.64568141
16.787	8.62703818	144.82208993
16.788	24.14709042	405.38135396
16.789	30.93487338	519.36558918
16.79	20.58794867	345.67165817
16.791	19.96359709	335.20875873
16.793	23.58096668	395.99517346
16.794	22.46034699	377.19906734
16.795	49.42767632	830.13782379
16.796	13.95793338	234.43744905
16.797	18.1055332	304.11864116
16.798	21.38107836	359.1593543
16.799	34.98888213	587.77823089
16.8	13.76404228	231.2359103
16.801	22.03975121	370.28986009
16.802	6.27033412	105.35415388
16.803	4.9454877	83.09902983
16.804	6.26453979	105.26932664
16.805	14.19668623	238.5753121
16.807	13.35098842	224.39006239
16.808	28.24021808	474.6615855
16.809	7.69384071	129.3257685
16.811	5.71922277	96.14585399
16.812	28.09650072	472.35837011
16.813	10.48370286	176.26249618
16.814	14.33140348	240.96821812
16.815	13.3578455	224.61217208
16.817	8.3929283	141.14387522
16.819	6.77186273	113.89595925
16.824	3.65406868	61.47605147
16.826	13.55134909	228.01499979
16.829	10.36059693	174.35848574
16.83	9.20528704	154.92498088
16.831	17.41377939	293.09132091
16.84	11.70222471	197.06546411
16.843	7.30922229	123.10923104
16.849	7.68676269	129.51426456
16.858	4.64154518	78.24716864
16.863	6.15806592	103.84346561

购买 ETC [[ Balance.right ]] USD

卖 ETC [[ Balance.left ]] ETC

采购订单
55411.5250794 USD

BID	ETC	USD

16.686	14.86683526	248.06801315
16.685	55.37937551	924.00488039
16.684	54.89926013	915.93925599
16.683	30.02356118	500.88307117
16.682	72.02099554	1201.45424759
16.681	40.14825774	669.71308735
16.68	22.31816021	372.2669123
16.679	24.49784217	408.59950956
16.678	16.23404735	270.7514417
16.677	4.1311832	68.89574222
16.676	45.11504236	752.33844639
16.675	24.09568968	401.79562542
16.674	22.22696833	370.61246993
16.673	110.62040685	1844.37404342
16.672	26.28077895	438.15314664
16.671	25.22521026	420.52948024
16.67	10.15960717	169.36065152
16.669	14.97241996	249.57526831
16.668	6.11968531	102.00291474
16.667	7.42183891	123.69978911
16.663	47.79525335	796.41230656
16.662	15.88170853	264.62102751
16.661	38.37102533	639.29965301
16.66	49.29674238	821.28372806
16.657	5.8598352	97.60727493
16.656	17.31653412	288.4241923
16.655	4.78651847	79.71946513
16.654	33.00451945	549.65726691
16.653	17.242827	287.14479804
16.652	11.73932754	195.48328221
16.651	69.30024283	1153.91834337
16.65	57.16135468	951.73655542
16.649	28.67495375	477.40930498
16.648	38.26472923	637.03121221
16.647	16.88107818	281.01930847
16.646	31.76437634	528.74980858
16.645	30.76578098	512.09642445
16.644	50.82019175	845.85127148
16.643	75.83219389	1262.07520289
16.642	36.46521255	606.85406727
16.641	20.47307143	340.69238168
16.639	50.75562109	844.5227793
16.638	14.36007252	238.92288659
16.637	25.37942904	422.23756089
16.636	7.76642337	129.20221921
16.635	15.43736701	256.80060021
16.634	37.89513734	630.34771449
16.633	7.64283262	127.12323497
16.632	12.01785718	199.88100063
16.63	23.21264997	386.026369
16.629	8.87543173	147.58955423
16.628	10.97443595	182.48292097
16.627	19.61120862	326.07556573
16.626	14.6605805	243.7468114
16.625	21.56021082	358.43850488
16.624	50.90904956	846.31203991
16.623	29.07537071	483.31988731
16.622	31.99696993	531.85363418
16.62	8.50122872	141.29042133
16.619	7.93633567	131.8939625
16.618	22.64045713	376.23911661
16.617	5.63848083	93.69463595
16.616	0.92631783	15.39169705
16.615	40.19927546	667.91096176
16.614	79.95089361	1328.30414644
16.612	7.4427954	123.63971719
16.611	25.45366587	422.81084376
16.61	19.01491242	315.83769528
16.609	39.46622351	655.4945063
16.606	3.53709182	58.73694677
16.604	25.86880559	429.52564801
16.602	6.24090686	103.61153569
16.601	14.67911716	243.68802397
16.6	3.06081084	50.80945996
16.599	42.80197609	710.47000112
16.597	3.97447457	65.96435444
16.596	20.83281599	345.74141417
16.594	21.05158622	349.33002174
16.593	40.15765266	666.33593057
16.591	2.40552788	39.9101131
16.59	28.4254495	471.57820721
16.589	23.94484362	397.2210108
16.587	28.01778076	464.73092946
16.586	24.0613174	399.08101039
16.585	1.56144558	25.89657495
16.584	32.13471345	532.92208785
16.583	22.32173932	370.16140314
16.582	33.79856307	560.44777283
16.581	18.02657595	298.89865581
16.58	13.34703675	221.29386932
16.578	30.68762221	508.73940099
16.577	23.21406949	384.81962994
16.576	9.8781	163.7393856
16.575	23.11868466	383.19219824
16.574	6.0005678	99.45341072
16.573	45.21656883	749.37419521
16.571	21.86787966	362.37263384
16.57	14.39831446	238.58007061
16.568	8.50993138	140.99254309
16.567	20.00712552	331.45804848
16.565	6.99079235	115.80247528
16.564	15.04067542	249.13374766
16.562	35.06143683	580.68751676
16.561	11.23937595	186.13530511
16.56	9.45983898	156.65493351
16.559	3.1442839	52.0661971
16.557	2.5572613	42.34057534
16.556	24.98738946	413.69121989
16.553	2.25246772	37.28509817
16.551	7.80235277	129.13674069
16.548	12.93660513	214.07494168
16.547	6.12945827	101.42414599
16.544	26.62526965	440.4884611
16.543	0.53040922	8.77455973
16.542	9.26770426	153.30636389
16.541	16.48274493	272.64108388
16.54	2.61891696	43.31688652
16.539	18.21844119	301.31479884
16.538	11.94003129	197.46423748
16.537	25.91333171	428.52876649
16.536	15.72273283	259.99111009
16.535	2.38455546	39.42862452
16.534	6.11378664	101.08534831
16.533	39.09355496	646.33374417
16.532	0.14748669	2.43824996
16.53	5.49318775	90.80239351
16.529	21.54214677	356.07014396
16.528	20.75724332	343.0757176
16.527	8.23304938	136.06760711
16.526	14.26698839	235.77625013
16.525	8.48701558	140.24793246
16.524	15.63508926	258.35421493
16.523	15.50889959	256.25354792
16.522	10.89678809	180.03673281
16.521	16.86503114	278.62717946
16.52	5.0590396	83.5753342
16.519	13.82432606	228.36404218
16.518	19.08234075	315.20210452
16.517	10.07472225	166.4041874
16.516	16.29720366	269.16461564
16.515	6.24407279	103.12086213
16.514	31.50560699	520.28359384
16.513	10.30403346	170.15050452
16.512	19.14713819	316.15754579
16.51	5.64434129	93.1880747
16.509	17.90631156	295.61529755
16.508	25.43286264	419.84569645
16.507	8.41277104	138.86961155
16.506	8.50403635	140.36762399
16.504	11.17799033	184.4815524
16.503	9.03963199	149.18104673
16.502	10.59224102	174.79316131
16.499	15.36767722	253.55130646
16.498	5.11174962	84.33364523
16.497	22.11072274	364.76059304
16.494	11.09988144	183.08144447
16.492	2.39805778	39.54876891
16.489	5.85461266	96.53670815
16.476	6.32505534	104.21161178
16.474	5.9025511	97.23862682
16.458	6.32326643	104.0683189

交易

价钱	量	值

16.686	0.21591867	3.60281893
16.686	4.04870917	67.55676121
16.591	3.37147131	55.93608046
16.591	0.24104531	3.99918278
16.591	4.62723734	76.77049467
16.591	0.52024221	8.63133854
16.6	1.57277733	26.10810368
16.6	3.63401736	60.32468819
16.6	1.22596088	20.35095059
16.576	2.50864941	41.58337262
16.576	1.31416721	21.78363567
16.576	4.12427915	68.36405119
16.583	3.53185672	58.56877999
16.583	1.68332877	27.91464099
16.583	0.26597108	4.41059842
16.583	0.75478282	12.5165635
16.583	1.79773848	29.81189722
16.686	0.72375598	12.07659228
16.579	1.31252303	21.76031932
16.686	0.48800308	8.14281939
16.579	1.82464479	30.25078597
16.579	1.08282314	17.95212483
16.579	2.84426518	47.15507243
16.562	2.50236909	41.44423686
16.562	0.78618029	13.02071797
16.562	2.85744985	47.32508442
16.562	1.1379575	18.84685212
16.562	1.76155524	29.17487788
16.56	0.70141682	11.61546253
16.56	1.68936623	27.97590477
16.56	2.24664128	37.2043796
16.686	0.54229521	9.04873787
16.56	2.77297597	45.92048207
16.56	2.46844999	40.87753183
16.686	1.95865138	32.68205693
16.572	0.74582365	12.35978953
16.572	2.83798881	47.03115056
16.686	0.03391514	0.56590802
16.572	3.13989535	52.03434574
16.686	2.2959588	38.31036854
16.686	1.36278458	22.7394235
16.686	1.30600864	21.79206017
16.687	2.43879064	40.69609941
16.687	1.53565527	25.62547949
16.686	0.18897246	3.15319447
16.687	0.24778349	4.1347631
16.687	2.68895874	44.87065449
16.687	2.35113882	39.23345349
16.538	1.89492721	31.3383062
16.538	0.7672306	12.68845966

USDⓢ | EUR | RUB | BTC

卖单2376.83089735 ETC

购买 ETC [[ Balance.right ]] USD

卖 ETC [[ Balance.left ]] ETC

采购订单55411.5250794 USD

交易

卖单
2376.83089735 ETC

采购订单
55411.5250794 USD