(15.63) ETC/USD 加密货币兑换 - 买/卖/贸易 Ethereum Classic (ETC) 为美元 (USD)

贸易

ETC/USD

持续

15.626 USD

低

15.15 USD

高

15.781 USD

音量

102526.092255 USD

USDⓢ | EUR | RUB | BTC

卖单
2185.71227751 ETC

ASK	ETC	USD

15.626	13.59005468	212.35819442
15.627	14.68861234	229.53894504
15.628	21.8937714	342.15585944
15.63	9.35839452	146.27170635
15.632	23.73216535	370.98120875
15.633	13.94517255	218.00488247
15.634	49.28439137	770.51217468
15.635	7.52541162	117.65981068
15.636	18.92879661	295.9706638
15.637	10.50593111	164.28124478
15.638	9.00670288	140.84681964
15.641	22.2769381	348.43358882
15.642	20.12773622	314.83804994
15.644	35.82243015	560.40609726
15.645	18.82310525	294.48748165
15.646	8.07019181	126.26622106
15.647	16.17057518	253.02098984
15.648	5.60365402	87.6859781
15.65	28.9547123	453.14124749
15.651	25.64350211	401.34645153
15.652	12.2049512	191.03189617
15.654	19.34882959	302.8865784
15.656	28.84695827	451.62797867
15.657	6.47591793	101.39344703
15.661	4.74484896	74.30907956
15.663	17.2678176	270.46582707
15.665	7.3509333	115.15237014
15.666	23.88872527	374.24077009
15.667	24.96395262	391.11024569
15.669	7.30508416	114.4633637
15.672	19.64681113	307.90482402
15.675	16.71380898	261.98895576
15.676	14.55822491	228.21473369
15.677	3.04306274	47.70609457
15.678	8.68295613	136.1313862
15.679	9.23861074	144.85217779
15.682	14.51365392	227.60312079
15.683	97.87657717	1534.99835975
15.684	12.96978381	203.4180893
15.685	28.11043446	440.91216448
15.686	10.3107151	161.73387706
15.687	23.04301778	361.47581991
15.688	21.12533819	331.41430553
15.689	4.5140114	70.82032485
15.691	8.96521781	140.67323265
15.692	7.34750871	115.29710668
15.693	51.92337223	814.8334804
15.694	29.41754189	461.67890243
15.695	13.56023854	212.82794388
15.696	20.12576628	315.89402752
15.697	8.29245382	130.16664762
15.698	8.32931648	130.7536101
15.7	5.08160746	79.78123712
15.702	37.59759128	590.35737829
15.703	24.30282845	381.62731516
15.704	15.61344261	245.19350274
15.705	29.06269254	456.42958632
15.706	10.02071875	157.38540869
15.707	6.03425053	94.77997307
15.708	5.4795267	86.0724054
15.709	7.87985083	123.78457669
15.711	36.45698557	572.77570029
15.712	10.916893	171.52622281
15.714	2.65567665	41.73130289
15.715	3.64187077	57.23199915
15.716	4.12008038	64.75118325
15.718	5.78188247	90.87962866
15.719	46.20757205	726.33682505
15.72	15.47121725	243.20753514
15.721	2.08674381	32.80569943
15.724	7.28022792	114.47430382
15.727	3.8338561	60.29505488
15.728	5.69545823	89.57816704
15.729	15.56292274	244.78921179
15.73	31.86774582	501.27964174
15.731	48.49725986	762.91039483
15.732	8.22672693	129.42286806
15.733	8.09361114	127.33678407
15.734	9.51739634	149.74671403
15.735	5.54533334	87.2558201
15.739	19.85895764	312.5601343
15.74	24.67094747	388.32071318
15.741	39.53124026	622.26125292
15.742	47.37500297	745.77729676
15.747	7.99951117	125.96830239
15.749	9.76596787	153.80422799
15.75	58.12907201	915.53288418
15.751	7.30929767	115.12874761
15.752	36.21911316	570.52347049
15.753	1.71705536	27.04877309
15.754	8.96546397	141.24191939
15.757	16.83423108	265.25697913
15.758	6.07471482	95.72535614
15.759	13.15207068	207.26348186
15.76	36.68343797	578.13098241
15.761	11.86500141	187.00428722
15.762	4.49410217	70.83603842
15.764	38.43049246	605.81828315
15.765	11.4683563	180.79863706
15.766	13.95039191	219.94187885
15.767	6.48539263	102.2551856
15.769	21.01706378	331.41807874
15.77	30.0329855	473.62018134
15.771	51.16118411	806.86303458
15.772	20.792255	327.93544587
15.773	16.07393886	253.53423765
15.774	21.56031175	340.09235753
15.775	13.92400171	219.65112698
15.776	16.87920745	266.28637673
15.78	0.51671007	8.15368491
15.781	18.52877407	292.40258361
15.783	8.15187309	128.66101298
15.784	11.59950985	183.08666347
15.785	7.75867596	122.47070003
15.786	11.3359276	178.94895309
15.787	4.0209617	63.47892236
15.79	6.02146346	95.07890803
15.791	23.2852742	367.69776491
15.792	2.28221362	36.04071749
15.793	6.26670976	98.97014724
15.796	7.27275438	114.88042819
15.801	22.46065442	354.90080049
15.802	4.24725106	67.11506125
15.803	8.99033693	142.07429451
15.807	7.35165468	116.20760553
15.809	3.60208218	56.94531719
15.811	28.50729454	450.72883396
15.813	6.99577453	110.62418264
15.824	9.50282554	150.37271134
15.827	3.40212652	53.84545643

购买 ETC [[ Balance.right ]] USD

卖 ETC [[ Balance.left ]] ETC

采购订单
56123.87962284 USD

BID	ETC	USD

15.619	5.71294409	89.23047374
15.617	8.260867	129.01927167
15.609	7.22334166	112.74913997
15.608	28.54970792	445.60384121
15.607	51.76968608	807.96949064
15.605	11.92763264	186.13070734
15.604	25.34855319	395.53882397
15.603	14.52921066	226.69927393
15.602	15.3256011	239.11002836
15.601	9.75071461	152.12089863
15.6	8.17914193	127.59461411
15.599	10.76091124	167.85945444
15.598	20.35428308	317.48610748
15.597	13.17872689	205.5486033
15.596	18.02405125	281.1031033
15.594	7.90723648	123.30544567
15.593	7.76393695	121.06306886
15.592	16.55044137	258.05448184
15.591	7.73772641	120.63889246
15.588	14.70325845	229.19439271
15.587	6.24557073	97.34971097
15.585	8.17929961	127.47438443
15.584	7.9251261	123.50516514
15.583	5.92934117	92.39692345
15.582	3.98676542	62.12177878
15.581	13.17204082	205.23356801
15.58	22.25161837	346.6802142
15.578	7.16232	111.57462096
15.577	17.75292821	276.53736273
15.575	4.66282889	72.62355996
15.574	6.90085462	107.47390985
15.566	16.29818952	253.69761806
15.563	16.9247905	263.47433148
15.562	0.64349125	10.01401083
15.56	5.92320493	92.16506871
15.557	13.93805827	216.8343725
15.556	7.32213978	113.90320641
15.544	9.91196328	154.07155722
15.538	6.92116637	107.54108305
15.536	10.14012656	157.53700624
15.533	7.71520963	119.84035118
15.526	4.31871025	67.05229535
15.524	4.13600834	64.20739347
15.485	7.37119452	114.14314136
15.484	41.30807757	639.61427312
15.483	32.96350301	510.3739171
15.481	7.79349312	120.65106699
15.48	36.55854501	565.92627676
15.479	19.17430388	296.79904974
15.478	18.75574891	290.30148163
15.477	6.20929111	96.10119851
15.476	10.46118025	161.89722555
15.475	8.39652491	129.93622298
15.474	20.69256007	320.19667453
15.473	8.92119478	138.03764683
15.472	39.36852347	609.10979513
15.471	23.27005567	360.01103128
15.47	55.41208019	857.22488053
15.469	86.20426809	1333.49382311
15.468	76.79281052	1187.83119314
15.467	8.8262826	136.51611298
15.466	0.87482465	13.53003803
15.465	28.75099858	444.63419307
15.464	84.75238184	1310.61083277
15.463	13.13116824	203.04725449
15.461	9.22960667	142.69894872
15.46	7.80967312	120.73754644
15.459	40.24636943	622.16862502
15.457	71.51013248	1105.33211775
15.456	50.38084454	778.6863332
15.455	50.06611816	773.77185615
15.454	35.57686509	549.80487309
15.453	20.51904459	317.08079606
15.452	17.14486502	264.92245429
15.451	10.68115761	165.03456624
15.45	17.93900156	277.15757411
15.449	20.68256027	319.52487361
15.448	31.16665282	481.46245277
15.447	85.46010491	1320.10224053
15.446	22.31378279	344.65868896
15.445	59.00698333	911.36285753
15.444	24.34759378	376.02423832
15.443	36.35928856	561.49649324
15.441	27.48674621	424.42284821
15.44	45.96420384	709.68730729
15.439	24.64303018	380.46374295
15.438	39.22011798	605.48018138
15.437	22.97578441	354.67718394
15.436	5.78579103	89.30947034
15.435	6.59872161	101.85126805
15.434	36.76771785	567.47295728
15.433	26.47512933	408.59067095
15.432	35.98977766	555.39424885
15.431	33.28193468	513.57353406
15.43	15.52113821	239.49116258
15.429	23.77205479	366.77903335
15.428	8.25971755	127.43092236
15.427	5.87856719	90.68865604
15.426	38.53552522	594.44901204
15.425	26.87625187	414.56618509
15.424	16.67136945	257.13920241
15.423	78.270468	1207.16542799
15.422	31.16523196	480.6302073
15.42	6.91185995	106.58088043
15.418	7.72043321	119.03363922
15.416	7.43343213	114.59378972
15.415	9.57028959	147.52601403
15.414	20.40570614	314.53355444
15.413	22.54885781	347.54554542
15.412	32.61050162	502.59305096
15.411	38.81612225	598.19525999
15.41	17.51138898	269.85050419
15.409	7.77518124	119.80776773
15.408	16.33410395	251.67587365
15.407	8.19661771	126.28528906
15.405	35.55768042	547.76606685
15.404	5.76569106	88.81470508
15.403	57.52711965	886.09022397
15.402	10.05882735	154.92605884
15.401	8.21517648	126.52193297
15.4	10.04753184	154.73199034
15.397	7.83798744	120.68149261
15.395	16.53440775	254.54720731
15.394	30.97467147	476.82409261
15.391	10.7351056	165.22401028
15.39	7.27290843	111.93006074
15.386	3.66886977	56.44923028
15.384	14.36176963	220.94146399
15.383	6.76439141	104.05663306
15.379	8.09126107	124.435504
15.375	17.40839692	267.65410264
15.374	6.62101794	101.79152981
15.371	5.68631778	87.40439059
15.369	11.29314279	173.56431155
15.366	14.33870809	220.32858851
15.364	2.98236525	45.8210597
15.357	7.20095097	110.58500405
15.356	7.52941819	115.62174572
15.354	8.43870636	129.56789745
15.353	6.48328852	99.53792864
15.349	16.57787969	254.45387535
15.346	9.64745627	148.04986392
15.345	10.86574223	166.73481452
15.343	6.34223549	97.30891913
15.342	10.23621025	157.04393766
15.34	8.0232626	123.07684829
15.339	6.8807107	105.54322142
15.329	8.42834328	129.19807414
15.328	4.55040085	69.74854423
15.318	5.44307454	83.3770158
15.303	10.91016742	166.95829203
15.291	13.34236713	204.01813578
15.29	18.96808774	290.02206155
15.284	4.03388482	61.65389559
15.279	9.97646677	152.43043578
15.272	7.54263945	115.19118969
15.27	3.29539927	50.32074685
15.265	7.81817609	119.34445801
15.261	6.09091359	92.95343229
15.26	11.67182158	178.11199731
15.257	6.26099789	95.52404481
15.25	9.19830567	140.27416146
15.249	6.81092828	103.85984534
15.248	6.11582669	93.25412537
15.244	8.68852606	132.44789126
15.24	9.46176043	144.19722896
15.238	10.25455773	156.25895069
15.235	8.47893365	129.17655416
15.234	8.33379954	126.95710219
15.229	14.34926519	218.52495958
15.226	2.23455545	34.02334129
15.223	6.3957151	97.36197097
15.22	14.14985763	215.36083313
15.219	27.44205258	417.64059822
15.218	13.12115335	199.67771167
15.216	9.22466724	140.36253672
15.215	6.9450894	105.66953522
15.213	13.9606337	212.38312048
15.21	1.24529329	18.94091095
15.209	2.08800435	31.75645816
15.208	2.01362855	30.62326299
15.206	7.6467513	116.27650027
15.205	21.51359823	327.11426107
15.203	14.81881772	225.2904858
15.202	10.90172016	165.72794987
15.2	4.53956607	69.00140426
15.199	4.27838812	65.02722103
15.198	8.54539084	129.87284999
15.195	7.3266067	111.32778881
15.194	15.187472	230.75844957
15.192	14.9162248	226.60728716
15.191	16.16498697	245.56231707
15.189	19.86500453	301.7295538
15.188	20.65290904	313.6763825
15.186	25.62608222	389.15768459
15.185	9.23616301	140.2511353
15.17	28.47393511	431.94959562
15.168	13.38990164	203.09802808
15.167	7.14828806	108.41808501
15.166	12.84595683	194.82178128
15.165	22.11929407	335.43909457
15.164	7.90434504	119.86148819
15.161	3.51611099	53.30775872
15.16	9.2036497	139.52732946
15.159	6.35228674	96.2943147
15.158	4.72604381	71.63737207
15.154	15.27242173	231.43827889
15.153	5.5131215	83.54033009
15.151	14.97605408	226.90219538
15.15	1.17909562	17.86329865
15.149	6.4391105	97.54608496
15.147	4.79343289	72.60612798
15.145	5.8106157	88.00177478
15.143	8.76537915	132.73413647
15.142	4.77204503	72.25830584
15.141	17.60420425	266.54525656
15.138	7.13835932	108.06048339
15.131	22.12720056	334.80667166
15.114	8.34455133	126.1195488
15.105	9.21946458	139.26001248

交易

价钱	量	值

15.626	0.44325059	6.92623372
15.649	2.75393999	43.09640691
15.649	2.74656857	42.98105155
15.649	0.8136051	12.7321062
15.649	2.49423594	39.03229823
15.649	2.45838539	38.47127297
15.642	3.4268687	53.60308021
15.642	0.2543502	3.97854583
15.642	1.31102545	20.50706008
15.642	1.39902339	21.88352386
15.642	2.36382348	36.97492688
15.634	0.4022	6.2879948
15.634	0.82498535	12.89782096
15.634	1.17238934	18.32913494
15.642	0.31995062	5.0046676
15.642	1.39282144	21.78651296
15.642	4.54461634	71.08688879
15.625	1.635882	25.56065625
15.625	2.75936304	43.1150475
15.626	0.39455043	6.16524502
15.625	0.55607927	8.68873859
15.625	4.58518474	71.64351156
15.635	3.61923585	56.58675251
15.635	1.97593372	30.89372371
15.635	3.94365823	61.65909643
15.649	3.48387524	54.51916363
15.649	0.41406784	6.47974763
15.649	1.6642786	26.04429581
15.649	2.64482458	41.38885985
15.649	0.01872893	0.29308903
15.649	5.76652475	90.24034581
15.625	0.53286908	8.32607938
15.625	2.28900324	35.76567562
15.625	0.66369099	10.37017172
15.662	0.79120949	12.39192303
15.625	0.61715111	9.64298609
15.625	2.594741	40.54282812
15.625	1.82934882	28.58357531
15.671	0.91458256	14.3324233
15.671	1.82181226	28.54961993
15.671	2.86265915	44.86073154
15.666	1.83923442	28.81344642
15.666	4.17927962	65.47259453
15.666	0.218168	3.41781988
15.667	0.41717661	6.53590595
15.667	0.96782037	15.16284174
15.667	1.76932728	27.7200505
15.625	0.23409297	3.65770266
15.674	2.59029146	40.60022835
15.674	1.0534301	16.51146338

USDⓢ | EUR | RUB | BTC

卖单2185.71227751 ETC

购买 ETC [[ Balance.right ]] USD

卖 ETC [[ Balance.left ]] ETC

采购订单56123.87962284 USD

交易

卖单
2185.71227751 ETC

采购订单
56123.87962284 USD