(21.18) ETC/USD 加密货币兑换 - 买/卖/贸易 Ethereum Classic (ETC) 为美元 (USD)

贸易

ETC/USD

持续

21.177 USD

低

20.798 USD

高

21.225 USD

音量

156175.535462 USD

USDⓢ | EUR | RUB | BTC

卖单
2638.68254561 ETC

ASK	ETC	USD

21.097	0.50364296	10.62535552
21.099	12.99878467	274.26135775
21.101	24.80209586	523.34902474
21.102	5.16156908	108.91943073
21.103	17.36199895	366.39026384
21.105	2.44925176	51.6914584
21.106	22.3699753	472.14069869
21.108	38.1217846	804.67462935
21.109	41.85872096	883.59574073
21.11	10.08579064	212.91104042
21.111	19.42809687	410.14655302
21.112	6.48536957	136.91912236
21.113	27.93157775	589.71940103
21.114	11.45593042	241.88051487
21.115	35.96736168	759.45084186
21.116	14.23984251	300.68851444
21.117	3.78557076	79.93989774
21.119	14.76829311	311.8915822
21.12	16.87980081	356.50139311
21.121	4.47157084	94.44404772
21.126	20.72821787	437.90433072
21.127	11.62287991	245.55658387
21.128	18.12297662	382.90225004
21.129	19.46832811	411.34630464
21.13	29.0957987	614.79422653
21.131	44.5033081	940.39940347
21.132	9.18657447	194.1306917
21.134	30.26421879	639.60399992
21.136	10.85379666	229.4058462
21.137	8.74650328	184.87483983
21.138	8.31133233	175.68494278
21.139	10.29676992	217.66341934
21.14	36.4616458	770.79919221
21.141	35.68194253	754.35194704
21.144	11.58744116	245.00485589
21.145	1.47044418	31.09254219
21.148	14.87452942	314.56654819
21.149	1.62918725	34.45568115
21.15	15.49918011	327.80765933
21.151	8.80726989	186.28256545
21.152	16.12562148	341.08914555
21.153	28.30936671	598.82803402
21.154	13.67735059	289.33067438
21.155	9.81309948	207.5961195
21.157	1.27769063	27.03210066
21.158	16.52528905	349.64206572
21.16	8.53442871	180.58851149
21.161	34.59937928	732.15746495
21.162	21.9639422	464.80094484
21.163	31.80517335	673.09288361
21.164	24.28907992	514.05408742
21.166	7.73832957	163.78948367
21.169	7.15777947	151.5230336
21.17	23.33603367	494.0238328
21.171	1.59301916	33.72580863
21.172	2.92256392	61.87652331
21.173	31.06974979	657.83981229
21.177	2.37687205	50.33501939
21.178	9.49059681	200.99185923
21.179	30.13890439	638.31185607
21.18	0.42522292	9.00622144
21.181	32.99995263	698.97199666
21.182	41.19212239	872.53153647
21.183	16.59591414	351.55124923
21.188	5.07736626	107.57923632
21.189	33.00282153	699.29678541
21.19	49.15068241	1041.50296026
21.191	73.6193113	1560.06682575
21.192	14.63310936	310.10485356
21.193	8.76604439	185.77877876
21.197	11.11927221	235.69521304
21.198	29.11437046	617.16642501
21.199	95.4540536	2023.53048228
21.2	87.49984274	1854.9966661
21.201	44.59825331	945.52756843
21.202	74.44091663	1578.29631439
21.204	15.09352444	320.04309223
21.205	12.36607679	262.22265833
21.207	31.31410141	664.07814859
21.208	66.03840342	1400.54245973
21.209	123.38695867	2616.91400642
21.21	56.44608176	1197.22139415
21.211	49.37638306	1047.32246111
21.212	12.01180267	254.79435823
21.213	10.85833909	230.33794713
21.214	7.08572952	150.31666604
21.216	7.47880403	158.67030629
21.217	31.00888188	657.91544685
21.218	57.89080751	1228.32715375
21.219	78.95058631	1675.25249094
21.22	53.43423342	1133.87443316
21.221	13.45784169	285.58885851
21.222	13.09417976	277.88468286
21.225	11.4154186	242.29225979
21.226	14.42605593	306.20746317
21.227	17.00287254	360.91997541
21.228	63.268705	1343.06806974
21.229	50.2082548	1065.87104116
21.23	15.70923645	333.50708983
21.231	35.66893739	757.28720972
21.232	9.1355339	193.96565576
21.233	21.84766861	463.8915476
21.234	7.06089662	149.93107883
21.236	8.50101306	180.52751334
21.237	8.04374765	170.82506884
21.238	42.3279113	898.96018018
21.24	6.74767081	143.32052801
21.245	10.77932794	229.00682208
21.246	5.5130111	117.12943383
21.247	3.43653832	73.01612968
21.248	9.05443233	192.38857814
21.249	6.66585208	141.64269084
21.252	5.21691518	110.8698814
21.255	5.49215231	116.73569735
21.259	7.77565826	165.30271895
21.262	10.7596889	228.77250539
21.271	4.55941039	96.9832184

购买 ETC [[ Balance.right ]] USD

卖 ETC [[ Balance.left ]] ETC

采购订单
58751.569906 USD

BID	ETC	USD

21.083	3.61390344	76.19192623
21.081	11.22509138	236.63615138
21.079	7.88439769	166.19521891
21.078	44.29049612	933.55507721
21.077	7.01298603	147.81270655
21.076	5.75928717	121.3827364
21.075	17.6663116	372.31751696
21.073	14.25215463	300.33565453
21.072	14.65640465	308.83975877
21.071	5.68460385	119.78028773
21.07	10.80591676	227.68066613
21.069	15.65859371	329.91091087
21.068	14.55708951	306.68876179
21.066	23.95139041	504.55999038
21.065	10.14642407	213.73442303
21.064	15.29800062	322.23708506
21.063	7.15494728	150.70465456
21.062	6.30523341	132.80082609
21.058	36.16059935	761.46990112
21.057	9.71472586	204.56298244
21.056	5.14097652	108.24840161
21.053	10.02534122	211.0635087
21.052	33.31834578	701.41781537
21.05	35.42198575	745.63280004
21.049	2.74766394	57.83557828
21.047	9.56464119	201.30700312
21.039	8.96410648	188.59583623
21.038	8.44075829	177.57667291
21.037	8.98472004	189.01155548
21.035	30.601089	643.6939071
21.033	8.781278	184.69662018
21.031	5.74193058	120.75854203
21.029	10.85906575	228.35529365
20.963	9.86427407	206.78477733
20.949	17.51843682	366.99373294
20.946	7.439714	155.83224945
20.944	7.71297761	161.54060306
20.943	7.95919608	166.6894435
20.942	5.53087306	115.82754362
20.941	5.84297739	122.35778952
20.938	7.28988792	152.63567327
20.891	5.13495219	107.27731047
20.89	5.0818009	106.1588208
20.88	51.56412776	1076.65898762
20.879	26.58618816	555.09302259
20.878	16.70929582	348.85667812
20.876	32.04639684	669.00058044
20.875	8.36932961	174.70975561
20.874	2.78933236	58.22452367
20.873	37.86747266	790.40775684
20.871	41.47923202	865.71305149
20.87	68.70860724	1433.9486331
20.869	53.23303234	1110.92015189
20.868	29.52597569	616.14806069
20.867	25.13225509	524.43476696
20.866	21.90889676	457.15103981
20.864	11.80319036	246.26176366
20.863	16.22605119	338.52410598
20.862	19.25619546	401.7227497
20.861	23.40654309	488.28389541
20.86	91.78835346	1914.70505321
20.859	99.96400395	2085.14915839
20.857	17.54528882	365.94208893
20.856	7.90345248	164.83440493
20.855	11.17757229	233.1082701
20.854	27.47545881	572.97321803
20.853	29.03546026	605.4764528
20.852	69.23228727	1443.63165415
20.851	17.64608007	367.93841554
20.85	100.40252174	2093.39257827
20.849	70.00951392	1459.62835572
20.848	23.71555646	494.42192107
20.847	72.77493053	1517.13897677
20.846	5.15524339	107.46620371
20.844	14.04942706	292.84625764
20.843	15.15030131	315.77773021
20.842	4.27080789	89.01217804
20.841	57.26792176	1193.52075743
20.84	51.61742077	1075.70704884
20.839	33.73770029	703.05993631
20.838	34.5080989	719.07976488
20.837	40.78450904	849.82681486
20.836	7.31098451	152.33167325
20.834	6.24523085	130.11313953
20.833	8.26130933	172.10785727
20.832	1.40183072	29.20293756
20.831	46.15097346	961.37092816
20.83	58.92911062	1227.49337423
20.829	2.76723058	57.63864575
20.828	37.8690696	788.73698163
20.827	17.30247864	360.35872264
20.826	8.29612454	172.77508967
20.825	26.09342045	543.39548087
20.823	5.93480205	123.58038309
20.822	12.56986251	261.72967719
20.821	28.03372514	583.69019114
20.82	45.20271941	941.12061812
20.819	47.84962455	996.18133348
20.818	21.69301388	451.60516295
20.812	5.5627886	115.77275635
20.811	81.76047866	1701.5173214
20.81	44.26805356	921.21819459
20.809	25.43998875	529.38072589
20.808	23.96779662	498.72191206
20.807	17.50342504	364.1937648
20.805	37.61601798	782.60125409
20.801	25.66240301	533.80364501
20.8	62.00147166	1289.63061052
20.799	8.05359763	167.5067771
20.798	14.0767825	292.76892244
20.797	12.48566386	259.6643513
20.796	4.77808409	99.36503673
20.794	6.39556104	132.98929627
20.791	29.85751263	620.76754509
20.79	29.8487527	620.55556865
20.789	16.73050437	347.81045535
20.784	5.92550207	123.15563502
20.781	14.24668079	296.0602735
20.779	19.64284191	408.15861205
20.777	8.74029695	181.59714973
20.768	5.38754245	111.8884816
20.758	10.62838143	220.62394172

交易

价钱	量	值

21.177	1.32509134	28.0614593
21.177	0.12107689	2.56404531
21.177	0.39467213	8.35797169
21.177	2.91367467	61.70288849
21.177	1.62937264	34.5052244
21.179	1.4528261	30.76940397
21.179	0.88837324	18.81485685
21.179	1.39598335	29.56553137
21.171	2.44259653	51.71221114
21.171	3.11935624	66.03989096
21.169	0.46295247	9.80024084
21.169	0.95694154	20.25749546
21.169	2.87749521	60.9136961
21.169	1.80451245	38.19972405
21.169	3.95683241	83.76218529
21.097	0.6216145	13.11420111
21.097	2.86488181	60.44041155
21.097	1.94934972	41.12543104
21.097	2.82732707	59.6481192
21.097	0.89163064	18.81073161
21.097	0.17638346	3.72116186
21.097	2.47633443	52.24322747
21.097	1.37327826	28.97205145
21.097	0.10810004	2.28058655
21.097	3.14262899	66.3000438
21.097	0.67072002	14.15018026
21.097	0.70868908	14.95121352
21.097	2.17818233	45.95311262
21.097	1.6896319	35.64616419
21.097	0.01519761	0.32062398
21.096	2.15274079	45.41421971
21.096	1.26460395	26.67808493
21.096	1.87952765	39.6505153
21.096	2.51912479	53.14345657
21.096	3.60014995	75.94876335
21.096	2.36453598	49.88225103
21.096	2.82761329	59.65132996
21.096	0.82193551	17.33955152
21.096	0.09414632	1.98611077
21.185	2.22544652	47.14608452
21.096	0.97367053	20.5405535
21.096	4.59167747	96.86602791
21.096	0.31914343	6.7326498
21.096	2.1484345	45.32337421
21.096	3.76914881	79.5139633
21.096	0.90543928	19.10114705
21.096	2.49395885	52.6125559
21.096	1.7261248	36.41432878
21.096	1.24427271	26.24917709
21.198	4.32331976	91.64573227

USDⓢ | EUR | RUB | BTC

卖单2638.68254561 ETC

购买 ETC [[ Balance.right ]] USD

卖 ETC [[ Balance.left ]] ETC

采购订单58751.569906 USD

交易

卖单
2638.68254561 ETC

采购订单
58751.569906 USD