(20.34) ETC/USD 加密货币兑换 - 买/卖/贸易 Ethereum Classic (ETC) 为美元 (USD)

贸易

ETC/USD

持续

20.335 USD

低

20.149 USD

高

20.602 USD

音量

155837.650394 USD

USDⓢ | EUR | RUB | BTC

卖单
2404.31572704 ETC

ASK	ETC	USD

20.397	9.99890543	203.94700309
20.403	0.28967893	5.91031921
20.404	9.51943195	194.23448951
20.417	21.14390177	431.69504244
20.419	7.64046071	156.00584419
20.424	7.50799435	153.34327661
20.426	9.38547487	191.7077097
20.427	18.46415026	377.16719736
20.428	5.83795847	119.25781563
20.429	7.46977663	152.60006677
20.431	23.96672898	489.66423979
20.432	9.30248002	190.06827177
20.433	4.7442558	96.93937876
20.434	9.90413509	202.38109643
20.435	17.38118468	355.18450894
20.437	18.79066836	384.02488927
20.439	13.2279993	270.36707769
20.44	14.27688036	291.81943456
20.441	4.74951236	97.08478215
20.442	8.53282452	174.42799883
20.443	7.58781584	155.11771922
20.444	6.21207878	126.99973858
20.445	10.38012555	212.22166687
20.446	6.42543281	131.37439923
20.448	8.02627922	164.12135749
20.45	14.51613757	296.85501331
20.453	10.29848978	210.63501147
20.455	7.50235831	153.46073923
20.457	7.67760616	157.06078921
20.526	14.59569731	299.59128298
20.527	23.13531745	474.89866129
20.528	8.91885394	183.08623368
20.531	10.36774242	212.86011962
20.532	12.5059485	256.77213459
20.533	14.34178607	294.47989338
20.534	6.92222903	142.1410509
20.535	12.12972592	249.08392177
20.536	15.88736266	326.26287959
20.537	16.46459868	338.13346309
20.538	18.57674061	381.52909865
20.539	7.98690083	164.04295615
20.54	9.48214512	194.76326077
20.541	8.23877199	169.23261545
20.542	20.19857464	414.91912028
20.543	44.67696718	917.79893679
20.544	15.52183159	318.8805082
20.545	9.37181094	192.54385577
20.546	16.06111487	329.99166611
20.547	23.05273469	473.66453966
20.548	30.99856148	636.95844128
20.549	62.899584	1292.52355161
20.55	11.87461025	244.02324063
20.551	18.95173129	389.47702975
20.552	8.45680606	173.80427814
20.553	13.33854643	274.14714478
20.554	44.41686307	912.94420356
20.555	20.70367588	425.56405773
20.556	46.93701933	964.83736939
20.557	47.27909253	971.91630513
20.558	25.87125558	531.86127223
20.559	20.75219332	426.64434244
20.56	23.45821452	482.30089054
20.562	41.40123172	851.29212662
20.563	23.57075197	484.68537275
20.564	65.12304998	1339.1903998
20.565	52.53789178	1080.44174445
20.566	45.48319268	935.40734064
20.567	80.82642018	1662.35698382
20.568	48.90988909	1005.97859882
20.569	70.58873491	1451.93968838
20.57	24.75850394	509.28242602
20.571	13.75093148	282.87041147
20.572	54.40565493	1119.23313321
20.573	15.83108696	325.69295203
20.574	6.8112713	140.13509572
20.575	29.837744	613.91158279
20.576	52.3456638	1077.06437835
20.577	29.06968161	598.16683852
20.578	20.23490597	416.39389506
20.579	56.10767523	1154.63984856
20.58	20.22230337	416.17500336
20.581	4.09407301	84.26011661
20.582	44.09969805	907.65998526
20.584	14.67610271	302.09289817
20.585	7.42847816	152.91522292
20.586	13.9006734	286.15926261
20.587	87.94934844	1810.61323633
20.588	25.25383467	519.92594818
20.589	19.07859001	392.80908971
20.59	37.761704	777.51348535
20.591	2.87708838	59.24212683
20.592	17.60119493	362.44380599
20.593	54.53241608	1122.98604434
20.594	22.57501923	464.90994602
20.595	23.87324039	491.66938584
20.596	24.18181838	498.04873135
20.597	32.49044353	669.2056654
20.598	21.86203792	450.31425707
20.599	39.09625888	805.34383666
20.6	8.40646099	173.1730964
20.601	1.39042748	28.64419652
20.602	6.05573713	124.76029637
20.603	21.62601695	445.56082722
20.604	13.73937784	283.08614101
20.605	8.95085171	184.43229949
20.606	23.54866188	485.2437267
20.607	3.9061982	80.49502631
20.608	9.77101772	201.36113317
20.609	6.39786029	131.85350272
20.61	7.81812662	161.13158964
20.611	11.41081865	235.1883832
20.612	14.73948801	303.81032686
20.615	9.46047552	195.02770284
20.617	8.42966269	173.79435568
20.619	6.13172704	126.43007984
20.634	5.07578639	104.73377638
20.636	7.17269182	148.01566839

购买 ETC [[ Balance.right ]] USD

卖 ETC [[ Balance.left ]] ETC

采购订单
55863.68171356 USD

BID	ETC	USD

20.395	7.81346156	159.35554852
20.394	23.07491087	470.58973228
20.393	29.79915649	607.6941983
20.392	32.26352038	657.9177076
20.39	10.83134329	220.85108968
20.387	15.75605898	321.21877444
20.386	7.51587665	153.21866136
20.385	10.10968226	206.08587287
20.383	24.84623259	506.44075886
20.382	12.59846654	256.78194503
20.381	62.33227973	1270.39419318
20.38	7.44991901	151.82934943
20.377	18.61113838	379.23916677
20.376	14.59170339	297.32054827
20.375	48.29035588	983.91600106
20.373	9.20916584	187.61833566
20.372	9.88815911	201.44157738
20.371	12.78809221	260.50622641
20.37	50.83363753	1035.48119647
20.368	3.34306932	68.09163591
20.367	10.86287013	221.24407597
20.366	36.50624456	743.48617671
20.365	62.82988209	1279.53054877
20.364	9.17635181	186.86722827
20.363	53.94567325	1098.49574438
20.362	34.25256398	697.45070776
20.361	57.16820174	1164.00175563
20.359	22.74105827	462.98520533
20.357	3.44532679	70.13651746
20.356	37.60651191	765.51815642
20.355	19.08196912	388.41348144
20.353	42.47338992	864.46090506
20.351	13.53823184	275.51655619
20.35	24.25935538	493.67788199
20.348	20.66383406	420.46769546
20.347	40.10563639	816.02938363
20.346	59.18906407	1204.26069756
20.345	46.31567149	942.29233647
20.344	23.30821297	474.18228467
20.343	63.33896588	1288.50458289
20.341	16.41215939	333.83973416
20.34	38.43001986	781.66660396
20.338	39.7524815	808.48596874
20.337	21.21426759	431.43455997
20.336	31.59024738	642.41927071
20.335	65.36891286	1329.276843
20.334	6.20529003	126.17836749
20.333	16.09364916	327.23216837
20.332	10.58923085	215.30024164
20.331	16.28461093	331.08242481
20.33	8.40391956	170.85168465
20.329	7.46113831	151.6774807
20.327	8.75738524	178.01136977
20.325	83.24927754	1692.04156599
20.324	68.02161851	1382.47137461
20.323	13.43468476	273.03309837
20.321	15.23205713	309.53063294
20.32	48.41370459	983.76647727
20.319	42.47159057	862.98024879
20.318	18.39350257	373.71918522
20.317	9.79335878	198.97167035
20.316	14.17579393	287.99542949
20.315	31.05061349	630.79321306
20.314	19.79528204	402.12135937
20.313	23.98652166	487.23821448
20.312	12.1199221	246.17985769
20.311	2.50503926	50.8798524
20.31	23.6720398	480.77912834
20.309	16.70840985	339.33109564
20.308	54.34758506	1103.69075737
20.307	21.30540666	432.64889305
20.305	25.9035743	525.97207615
20.304	2.08102304	42.2530918
20.303	35.82659523	727.38736295
20.302	33.12262294	672.45549091
20.301	29.35822124	596.00124939
20.3	18.65203224	378.63625448
20.299	5.1954991	105.46343623
20.297	22.61866432	459.0910297
20.296	28.41957253	576.80364408
20.295	15.84827307	321.64070197
20.294	11.02623131	223.76633821
20.293	15.57685565	316.1011317
20.292	30.34910739	615.84408716
20.29	3.28691765	66.69155912
20.289	20.90846077	424.21176056
20.288	3.1029607	62.95286669
20.287	12.5429947	254.45973349
20.286	20.63632599	418.62850903
20.285	6.07028662	123.13576408
20.283	23.34271501	473.46028856
20.282	15.30652134	310.44686582
20.281	9.10633825	184.68564605
20.28	7.71097169	156.37850587
20.279	4.47798622	90.80908256
20.278	12.48517827	253.17444495
20.277	15.63126983	316.95525834
20.276	19.60445071	397.49984259
20.275	16.56541434	335.86377574
20.274	7.10564582	144.05986335
20.273	12.54706864	254.36672254
20.272	3.41611036	69.25138922
20.268	14.07890044	285.35115411
20.267	9.05559491	183.52974203
20.266	7.59549402	153.93028181
20.263	5.82309727	117.99341998
20.258	8.07897614	163.66389864
20.257	7.59731538	153.89881765
20.256	23.84902763	483.08590368
20.254	5.59534343	113.32808583
20.249	8.2618133	167.29345751
20.248	11.73470596	237.60432628
20.247	7.15744185	144.91672514
20.244	4.58665268	92.85219686
20.241	9.16738732	185.55708674
20.238	5.19638771	105.16449447
20.231	3.87063364	78.30678917
20.229	9.42506589	190.65965789
20.228	5.82323649	117.79242772
20.227	14.60471709	295.40961259
20.226	7.40493506	149.77221652
20.218	17.88652314	361.62972485
20.216	17.16175769	346.94209346
20.213	6.47442602	130.86757314
20.211	9.77945472	197.65255935
20.209	27.21694607	550.02726314
20.208	14.22608505	287.48072669
20.206	8.3720018	169.16466837
20.2	4.43245949	89.5356817
20.198	12.73487539	257.21901313
20.196	6.46384228	130.54375869
20.188	10.46541007	211.27569849
20.186	3.8484981	77.68578264
20.179	1.60282455	32.3433966
20.177	6.7356666	135.90554499
20.166	4.42862492	89.30765014
20.159	8.22372405	165.78205312
20.152	6.83269415	137.69245251
20.147	9.57768039	192.96152681
20.126	7.6489599	153.94296695
20.125	10.33641227	208.02029694

交易

价钱	量	值

20.335	3.34789602	68.07946557
20.335	0.11659063	2.37087046
20.341	1.26886581	25.80999944
20.363	1.25711601	25.59865331
20.363	2.07475176	42.24817009
20.341	1.21821103	24.77963056
20.363	2.64517926	53.86378527
20.395	1.54226258	31.45444532
20.395	2.25369317	45.9640722
20.396	3.65422593	74.53159207
20.395	1.46352426	29.84857728
20.396	0.21508551	4.38688407
20.396	2.99175374	61.01980928
20.396	0.90950332	18.55022971
20.396	0.19773608	4.03302509
20.396	4.23253727	86.32683016
20.383	5.32829124	108.60656038
20.383	0.36969554	7.53550416
20.383	4.8922269	99.71826093
20.383	0.35607012	7.25777723
20.396	2.03902192	41.58789108
20.396	1.28087424	26.124711
20.396	2.88832515	58.91027976
20.396	1.92319273	39.22543892
20.386	1.12545634	22.94355295
20.386	0.54718138	11.15483963
20.386	0.15531031	3.16615596
20.386	3.52439391	71.84829425
20.402	0.13419534	2.73785332
20.402	3.12822897	63.82212745
20.402	1.22118478	24.91461188
20.403	3.35004264	68.35091998
20.403	0.23834557	4.86296467
20.403	1.40959691	28.76000575
20.403	3.14031717	64.07189122
20.403	1.53110567	31.23914899
20.403	0.91786926	18.72728651
20.403	0.5615895	11.45811057
20.403	1.81678574	37.06787945
20.376	0.34602059	7.05051554
20.376	1.44154053	29.37282984
20.376	5.52888656	112.65659255
20.376	0.38733195	7.89227581
20.403	1.62994771	33.25582313
20.403	1.26273609	25.76360444
20.403	1.99203976	40.64358722
20.403	0.01401097	0.28586582
20.36	1.12233038	22.85064654
20.334	1.99589035	40.58443436
20.334	2.65858097	54.05958546

USDⓢ | EUR | RUB | BTC

卖单2404.31572704 ETC

购买 ETC [[ Balance.right ]] USD

卖 ETC [[ Balance.left ]] ETC

采购订单55863.68171356 USD

交易

卖单
2404.31572704 ETC

采购订单
55863.68171356 USD