BTC/USD 6614.3 -1.05%
ETH/USD 520.97 0.84%

Check out the new mobile-friendly Light Trading interface

持续 USD 低高 - USD ZEC / USD 图表

市场 ZEC/USD

购买 ZEC


  • 价钱:
  • USD
  • 量:
  • ZEC
  • 平衡 USD
    [[ Balance.right ]]
    费用 ZEC
    [[ fee ]]
    总 USD
    [[ amount ]]

卖 ZEC


  • 价钱:
  • USD
  • 量:
  • ZEC
  • 平衡 ZEC
    [[ Balance.left ]]
    费用 USD
    [[ fee ]]
    总 USD
    [[ amount ]]
ASK ZEC USD
197.32 0.20100376 39.66206193
197.33 0.19866476 39.20251709
197.34 0.0593389 11.70993853
197.36 0.31353928 61.88011231
197.37 0.14427264 28.47509095
197.38 0.00398383 0.78632837
197.41 0.36364794 71.78773984
197.44 0.49562052 97.85531547
197.45 0.09018364 17.80675972
197.46 0.76529311 151.1147775
197.49 0.22515177 44.46522306
197.5 0.03394348 6.7038373
197.52 0.067894 13.41042288
197.53 0.10652179 21.04124918
197.54 0.14195334 28.04146279
197.56 0.05974061 11.80235491
197.58 0.32438905 64.0927885
197.61 0.02403339 4.7492382
197.62 0.20180265 39.88023969
197.64 0.15679737 30.9894322
197.66 0.10207406 20.1759587
197.68 0.16061372 31.75012017
197.69 0.11167039 22.0761194
197.72 0.04743362 9.37857535
197.73 0.32128725 63.52812794
总: 4.72085487 ZEC
BID ZEC USD
195 0.13626757 26.57217615
194.96 0.46432279 90.52437113
194.93 0.0147429 2.8738335
194.9 0.1284429 25.03352121
194.85 0.24747407 48.22032254
194.84 0.14784928 28.80695372
194.83 0.13043751 25.41314007
194.82 0.10175898 19.82468448
194.81 0.16708253 32.54934767
194.73 0.06116617 11.91088828
194.68 0.19303273 37.57961186
194.66 0.27505616 53.54243211
194.64 0.11690261 22.75392401
194.63 0.34747098 67.62827684
194.62 0.30233937 58.8412882
194.61 0.16792507 32.67989788
194.59 0.31151614 60.61792568
194.58 0.01720655 3.3480505
194.55 0.18960023 36.88672475
194.54 0.43961071 85.52186753
194.53 0.16895515 32.86684533
194.52 0.50469563 98.17339394
194.51 0.36444119 70.88745587
194.26 0.07769343 15.09272571
193.72 0.14148974 27.40939243
总: 1015.55905139 USD

订单历史

日期 类型 价钱 USD 量 ZEC 值 USD
06/20/2018 06:17 Sell 195 0.08644408 16.8565956
06/20/2018 06:16 Sell 192.38 0.16413162 31.57564106
06/20/2018 06:15 Sell 192.18 0.1639998 31.51748156
06/20/2018 06:14 Sell 195 0.17221317 33.58156815
06/20/2018 06:14 Sell 195.01 0.10779958 21.02199609
06/20/2018 06:14 Sell 195.01 0.09063133 17.67401566
06/20/2018 06:13 Sell 195.01 0.00208271 0.40614928
06/20/2018 06:13 Sell 192.02 0.37642861 72.28182169
06/20/2018 06:12 Sell 195.01 0.26389551 51.46226341
06/20/2018 06:12 Sell 195.01 0.0524518 10.22862552
06/20/2018 06:12 Sell 195.01 0.04386225 8.55357737
06/20/2018 06:11 Sell 192.04 0.26901559 51.6617539
06/20/2018 06:11 Buy 192.04 0.26901559 51.6617539
06/20/2018 06:11 Sell 195.01 0.1534194 29.91831719
06/20/2018 06:11 Sell 192.04 0.04325289 8.306285
06/20/2018 06:11 Sell 195.01 0.03019142 5.88762882
06/20/2018 06:11 Sell 195.01 0.11968334 23.33944813
06/20/2018 06:09 Buy 192.04 0.04325289 8.306285
06/20/2018 06:09 Sell 195.01 0.06124076 11.94256061
06/20/2018 06:09 Sell 192.04 0.13142336 25.23854205
06/20/2018 06:08 Sell 195.01 0.00174129 0.33956896
06/20/2018 06:08 Buy 192.04 0.13142336 25.23854205
06/20/2018 06:07 Buy 192.02 0.37642861 72.28182169
06/20/2018 06:07 Sell 195.01 0.03279744 6.39582877
06/20/2018 06:06 Sell 192 0.21944023 42.13252416