(43.67) ZEC/USD 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为美元 (USD)

贸易

ZEC/USD

持续

43.666 USD

低

42.801 USD

高

44.813 USD

音量

104983.472451 USD

USDⓢ | EUR | RUB | BTC

卖单
2730.49190899 ZEC

ASK	ZEC	USD

43.782	13.32956356	583.59495179
43.787	3.2327046	141.55043632
43.788	21.15560385	926.35942711
43.792	9.01224061	394.66404079
43.798	5.51496188	241.54430042
43.799	6.72941388	294.70277214
43.808	5.73729655	251.33948726
43.813	4.03883611	176.95352648
43.818	5.02007037	219.96944347
43.819	3.85102675	168.74814116
43.82	5.72734935	250.97244851
43.828	16.12467125	706.71209155
43.829	29.01274888	1271.59977066
43.843	7.63432433	334.7116816
43.844	15.35622507	673.27784621
43.849	5.26452321	230.84407824
43.853	8.09430284	354.95946245
43.864	8.58220232	376.44972256
43.865	8.8217708	386.96697614
43.87	3.80562785	166.95289378
43.879	2.98460675	130.96155958
43.88	10.570697	463.84218435
43.883	2.96241138	129.99949859
43.9	3.21229407	141.01970967
43.917	4.06364427	178.4630654
43.925	4.48098129	196.82710316
43.931	3.84491531	168.91097448
43.933	7.41030837	325.55707762
43.942	6.03709255	265.25541238
43.945	6.66964049	293.09735133
43.952	3.41525959	150.1074895
43.962	4.95979918	218.04269155
43.964	1.56777072	68.92504209
43.97	2.2316794	98.12694322
43.971	29.55134588	1299.40222969
43.972	5.23589694	230.23286025
43.973	6.89287499	303.10039193
43.975	13.14280291	577.95475796
43.978	3.5526764	156.23960272
43.98	5.46226205	240.23028496
43.981	3.92272648	172.52543331
43.982	6.56516516	288.74909406
43.984	5.84184236	256.94759437
43.985	1.95327267	85.91469839
43.986	3.59902711	158.30680646
43.989	0.99991947	43.98545756
43.99	7.38658219	324.93575053
43.991	9.83851252	432.80600427
43.993	3.80025675	167.1846952
43.995	4.72796392	208.00677266
43.997	3.84705084	169.25869581
43.998	1.95892218	86.18865807
43.999	510.82079183	22475.60401968
44	421.59116852	18550.01141488
44.005	4.54547458	200.0236089
44.006	1.52958387	67.31086778
44.007	5.27757997	232.25046174
44.008	1.08695129	47.78517471
44.01	15.80843089	695.72904347
44.011	6.05622938	266.54071125
44.012	2.97554248	130.95957563
44.013	1.63123006	71.79532864
44.015	12.75472788	561.39934765
44.016	7.26041776	319.57454813
44.017	5.67106649	249.62333369
44.021	4.00712072	176.39746121
44.022	3.78658621	166.69309814
44.027	3.98079734	175.26256449
44.029	3.36346808	148.09013609
44.03	12.8623953	566.33126508
44.031	3.04481885	134.06641878
44.033	7.01896862	309.06624524
44.035	1.23968783	54.5896536
44.036	5.36531734	236.26711438
44.037	9.225537	406.26497286
44.038	9.43412489	415.45999191
44.04	3.37234627	148.51812973
44.041	6.46416225	284.68816965
44.042	2.36745084	104.26726989
44.043	3.57112319	157.28297865
44.044	3.62056558	159.46419041
44.045	3.48095465	153.31864756
44.047	11.21363426	493.92694825
44.048	4.83662027	213.04344965
44.051	8.1336579	358.29576415
44.052	3.82419901	168.46361479
44.053	3.47704901	153.17444004
44.054	12.25936759	540.07417981
44.055	3.55356112	156.55213514
44.058	7.44902851	328.18929809
44.06	4.48495379	197.60706399
44.062	6.44127944	283.81565468
44.063	2.84489739	125.35471369
44.064	24.62884516	1085.24543314
44.065	4.92254181	216.90959978
44.066	3.01695365	132.94507954
44.067	1.42015576	62.58200388
44.068	9.14809899	403.13842629
44.07	4.23811411	186.77368883
44.072	4.34472598	191.48076339
44.073	9.19425367	405.218342
44.075	0.55459485	24.44376802
44.077	0.69217051	30.50879957
44.081	10.46110535	461.13598493
44.084	7.13409228	314.49932407
44.086	6.6384971	292.66478315
44.088	2.10626644	92.86107481
44.089	6.91216918	304.75062697
44.091	5.14270296	226.74691621
44.092	10.31747795	454.91823777
44.094	6.06406254	267.38877363
44.095	5.37711822	237.10402791
44.098	3.98507886	175.73400757
44.1	9.36413237	412.95823752
44.103	4.42817882	195.2959705
44.108	8.59544035	379.12768296
44.109	7.08871999	312.67635004
44.111	4.47232713	197.27882203
44.114	8.27503416	365.04485694
44.115	19.22583188	848.14757338
44.116	3.35741343	148.11565088
44.119	6.9454578	306.42665268
44.12	4.71872887	208.19031774
44.122	2.59813291	114.63482025
44.125	12.15471546	536.32681968
44.126	2.29881682	101.437591
44.127	9.9990619	441.22860445
44.128	8.89061841	392.3252092
44.129	8.87386987	391.5950035
44.132	6.94087515	306.31470212
44.134	14.39841843	635.45979898
44.136	1.75894446	77.63277269
44.138	11.98186366	528.85549821
44.141	2.24306287	99.01103815
44.142	4.26771552	188.38549848
44.143	6.15128173	271.53602941
44.144	4.10508908	181.21505235
44.145	5.89288401	260.14136462
44.148	11.1711463	493.18376685
44.15	6.71631198	296.52517392
44.151	10.44288129	461.06365184
44.152	1.88628366	83.28319615
44.158	18.75437022	828.15548018
44.159	8.65557537	382.22155276
44.16	4.04278834	178.52953309
44.161	1.31972778	58.28049849
44.162	16.88165506	745.52765074
44.164	5.01532165	221.49666535
44.166	4.25993757	188.14440272
44.168	13.71910093	605.94524987
44.169	1.75313242	77.43410586
44.17	4.11112699	181.58847915
44.172	3.51478225	155.25496155
44.173	5.60123773	247.42347425
44.175	6.092375	269.13066563
44.176	19.84502512	876.67382969
44.178	7.05844665	311.82805611
44.181	8.54436006	377.4983718
44.185	0.92150629	40.71675542
44.189	9.02507562	398.80906658
44.194	6.02160025	266.11860145
44.195	6.23645778	275.62025159
44.197	4.88863797	216.06313236
44.199	2.69591871	119.15691107
44.2	12.43783216	549.75218147
44.201	6.80612995	300.83774992
44.202	5.89297721	260.48137864
44.204	4.69071383	207.34831414
44.205	11.6551361	515.2152913
44.207	2.69583031	119.17457052
44.214	0.69245097	30.61602719
44.215	8.17653309	361.52541057
44.216	4.07250139	180.06972146
44.218	12.81292525	566.56192871
44.22	11.73985341	519.13631778
44.224	8.99892468	397.96844504
44.225	0.55337079	24.47282319
44.226	2.25191098	99.593015
44.227	3.95864765	175.07910962
44.229	7.69909707	340.52336432
44.23	8.09472506	358.02968941
44.232	1.04754518	46.3350184
44.233	3.35672022	148.47780549
44.234	4.34115911	192.02683208
44.237	4.37675317	193.61442998
44.239	8.68632535	384.27434715
44.242	2.6709632	118.16875389
44.243	4.74785392	210.05930099
44.245	5.55096682	245.60252695
44.246	5.247004	232.15893898
44.248	6.85091502	303.1392878
44.25	15.28379402	676.30788538
44.251	4.83266284	213.85016333
44.253	4.96744842	219.82449493
44.254	4.37458822	193.59302709
44.257	5.10830683	226.07833537
44.258	15.13933518	670.03669639
44.259	11.92335105	527.71559413
44.261	3.57979013	158.44509094
44.262	8.4116935	372.3183777
44.263	7.98827781	353.5851407
44.269	5.12989539	227.09533902
44.274	6.07609517	269.01303755
44.275	8.61112597	381.25760232
44.279	6.37012531	282.0627786
44.28	9.37046131	414.9240268
44.281	0.97923704	43.36159537
44.282	4.73634699	209.73491741
44.287	7.6187337	337.41085937
44.291	7.48977344	331.72955543
44.294	5.26966961	233.41474571
44.295	9.64614125	427.27582667
44.299	4.15766095	184.18022243
44.302	3.70029168	163.93032201
44.31	8.25018418	365.56566102
44.313	4.81028597	213.15820218
44.314	6.52015482	288.93414069
44.315	5.90919359	261.86591394
44.319	5.22078287	231.37987602
44.325	5.22212143	231.47053238
44.331	3.91077679	173.36864588
44.332	4.64785023	206.0484964
44.338	4.68871095	207.8880661
44.34	5.40438615	239.6304819
44.348	1.59748812	70.84540314
44.356	7.22021437	320.2598286
44.366	5.73594514	254.48094208
44.367	4.00324169	177.61182406
44.369	4.58970944	203.64081814
44.373	3.97425875	176.34978352
44.378	7.04232729	312.52440047
44.385	4.39709247	195.16494928
44.394	6.27894414	278.74744615
44.396	2.12598492	94.38522651
44.401	5.47738182	243.20123019
44.405	3.13139562	139.0496225
44.411	3.22368624	143.1671296
44.412	3.46719772	153.98518514
44.421	2.73735935	121.59623969
44.431	4.10301182	182.30091818
44.436	2.44361237	108.58435928
44.438	2.86004623	127.09473437
44.44	16.67047249	740.83579745
44.441	5.14348027	228.58140668
44.446	5.77374198	256.61973604
44.45	3.97676187	176.76706512
44.451	2.40704246	106.99544439
44.452	1.22624513	54.50904852
44.453	3.51368165	156.19369039
44.454	5.24642115	233.2244058
44.456	3.29215868	146.35620628
44.459	13.05652249	580.47993339
44.46	1.96623698	87.41889613
44.462	5.81293575	258.45474932
44.469	6.81048009	302.85523912
44.479	8.15952516	362.9275196
44.481	5.38967882	239.73830359
44.487	1.06367375	47.31965412
44.489	5.14720683	228.99408466
44.49	8.95044256	398.20518948
44.499	0.12493965	5.51350414
44.529	3.21344512	143.09149774
44.913	4.50117112	202.16109851
44.919	4.13276919	185.63985925
44.933	3.17886148	142.83578289
44.951	6.86188119	308.44842137
44.973	5.15483361	231.82833194
44.974	1.56936327	70.5805437
44.976	1.54906819	69.67089091
44.983	5.62274673	252.92801615
44.995	2.00787159	90.34418219
45.001	3.62777885	163.25367603
45.002	1.95461246	87.96146993
45.003	3.28464029	147.81866697
45.004	6.69154021	301.1460756
45.011	3.71751168	167.32891823
45.04	4.72760766	212.93144901
45.046	3.72643481	167.86098245
45.062	1.57505773	70.97525143
45.064	2.5913774	116.77783115
45.075	2.80552809	126.45917865
45.076	6.87712828	309.99343435
45.085	5.51080759	248.4547602
45.097	4.47599152	201.85378957
45.106	3.94602539	177.98942124
45.108	5.49460029	247.85042988
45.112	3.50695922	158.20594433
45.126	3.78400929	170.75720322
45.138	3.34418351	150.94975527
45.141	4.14455076	187.08916585
45.147	1.61228976	72.7900458
45.167	5.77632467	260.89925637
45.171	3.7950425	171.42586477
45.195	0.64164853	28.99930531
45.205	5.37667897	243.05277284
45.209	2.59939066	117.51585235
45.215	2.01648662	91.17544252
45.217	7.40453773	334.81098255
45.231	1.86641188	84.41967575
45.245	5.91660444	267.69676789
45.275	7.74350753	350.58730342
45.286	0.7227076	32.72853637
45.39	2.6664007	121.02792777
150	0.211	31.65

购买 ZEC [[ Balance.right ]] USD

卖 ZEC [[ Balance.left ]] ZEC

采购订单
150124.80451339 USD

BID	ZEC	USD

43.747	3.06340973	134.01498546
43.746	3.51467713	153.75306573
43.738	9.02795563	394.86472335
43.736	3.72854221	163.0715221
43.735	5.03515159	220.21235479
43.733	6.93439136	303.26173735
43.731	4.26992034	186.72788639
43.729	6.08252269	265.98263471
43.727	13.26753712	580.14959566
43.726	4.90852883	214.63033162
43.725	4.46873903	195.39561408
43.722	7.40970743	323.96722826
43.719	5.23957178	229.06883866
43.718	15.59238641	681.66794907
43.717	10.25470076	448.30475314
43.716	3.54232818	154.85641872
43.713	10.46383372	457.40556341
43.711	3.09924241	135.47098498
43.71	3.63353088	158.82163478
43.709	10.82928993	473.33743356
43.708	4.82859066	211.04804057
43.707	8.13911533	355.73631373
43.705	7.61196173	332.68078741
43.704	5.28313141	230.89397515
43.703	2.89406243	126.47921038
43.702	2.68854763	117.49490853
43.699	5.12998781	224.17533731
43.698	5.0775534	221.87892848
43.697	0.07009322	3.06286343
43.696	2.64121528	115.41054288
43.695	4.87671444	213.08803745
43.694	8.81941736	385.35562212
43.692	1.61041719	70.36234788
43.691	3.8940571	170.13524876
43.688	9.37277726	409.47789293
43.687	10.07108652	439.97555681
43.686	12.49692303	545.94057949
43.685	4.36928731	190.87231614
43.681	3.62547279	158.36427694
43.679	4.92448972	215.09678649
43.678	5.77103299	252.06717894
43.676	1.92599628	84.11981353
43.674	5.78231319	252.53674626
43.671	4.45874585	194.71789001
43.669	1.75036494	76.43668656
43.668	12.04342136	525.91212394
43.666	1.83621024	80.17995634
43.664	6.17338784	269.55480664
43.663	4.84951587	211.74441143
43.66	3.95076469	172.49038636
43.658	15.93284744	695.59625354
43.657	4.04151666	176.44049282
43.656	8.64710969	377.49822062
43.655	5.25946267	229.60184286
43.652	13.09845228	571.77363894
43.651	4.12140505	179.90345184
43.65	5.3372748	232.97204502
43.647	4.90356668	214.02597488
43.646	3.15903249	137.87913206
43.645	4.86912354	212.5128969
43.644	5.64869803	246.53177682
43.643	1.35939932	59.32826453
43.642	2.28576424	99.75532296
43.641	7.16951803	312.88493635
43.64	4.71210595	205.63630365
43.639	17.8707011	779.85952532
43.638	4.72089215	206.01029164
43.637	10.51427462	458.81140159
43.636	3.94937407	172.33488692
43.635	9.67976639	422.37660643
43.633	5.3579393	233.78296548
43.63	8.73534771	381.12322059
43.629	4.68280755	204.30621059
43.628	9.31526516	406.40638839
43.627	5.53773888	241.59493412
43.624	7.6476166	333.61962655
43.623	14.04829824	612.82891413
43.621	3.61487269	157.68436161
43.62	9.4169687	410.7681747
43.619	65.42228817	2853.65478771
43.618	3.19218415	139.23668826
43.617	5.8708913	256.07066583
43.615	3.41791446	149.07233917
43.614	58.32501659	2543.78727357
43.611	17.23162312	751.4883159
43.61	2.99023379	130.40409558
43.609	6.44373021	281.00463073
43.608	4.49106841	195.84651122
43.603	4.7461426	206.94605579
43.602	2.14305419	93.44144879
43.601	6.78644887	295.89595718
43.6	3.59210051	156.61558224
43.599	5.4571329	237.9255373
43.598	6.63311741	289.19065284
43.597	2.97919399	129.88392038
43.596	4.08495283	178.08760358
43.594	6.95080314	303.01331208
43.593	2.85999582	124.67579778
43.592	2.95743504	128.92050826
43.591	11.26283529	490.95825311
43.59	5.30518695	231.25309915
43.589	3.68179906	160.48593922
43.588	11.31124858	493.0347031
43.585	8.90626354	388.1794964
43.584	9.9801333	434.97412975
43.582	2.90783366	126.72920657
43.581	9.22041506	401.83490873
43.58	13.76265511	599.7765097
43.577	3.00519709	130.9574736
43.575	17.31035792	754.29884635
43.574	7.50630864	327.07989267
43.572	0.30642788	13.35167559
43.571	15.18819434	661.76481559
43.57	4.1304788	179.96496132
43.569	7.06385698	307.76518476
43.567	5.7883722	252.18201164
43.566	3.16241863	137.77393003
43.565	14.07619428	613.22940379
43.564	15.11155657	658.31985042
43.563	2.2620951	98.54364884
43.561	20.7759345	905.02048276
43.56	5.39623469	235.0599831
43.559	6.30930566	274.82704524
43.558	2.14428579	93.40080044
43.553	3.10142748	135.07647103
43.551	18.55961541	808.28981072
43.55	9.79784065	426.69596031
43.549	2.88553956	125.6623623
43.547	2.34327742	102.04270181
43.545	0.47129594	20.5225817
43.542	7.4274256	323.40496547
43.541	3.69192138	160.7499488
43.54	2.95354245	128.59723828
43.539	9.29317096	404.61537044
43.538	5.62733471	245.00289861
43.536	5.1383479	223.70311418
43.535	1.52754024	66.50146435
43.531	7.61745203	331.59530432
43.53	5.3098697	231.13862804
43.528	5.61380127	244.35754167
43.527	3.53944091	154.06124448
43.525	2.45733761	106.95561948
43.524	10.77213746	468.84651081
43.521	10.00781698	435.55020278
43.52	6.24390353	271.73468162
43.519	7.15987677	311.59067716
43.518	6.63756364	288.85349449
43.516	4.6258961	201.30049469
43.509	8.17988556	355.89864084
43.508	10.47741985	455.85158284
43.507	6.03636817	262.62426997
43.506	5.01225626	218.06322085
43.501	6.98893275	304.02556356
43.5	26.30891498	1144.43780165
43.499	15.99046021	695.56902869
43.495	7.2428917	315.02957449
43.494	0.72383471	31.48246687
43.493	9.73985063	423.61532346
43.492	8.43005527	366.63996381
43.491	6.39544886	278.14446637
43.489	3.92343207	170.62613729
43.485	9.88839954	429.99705399
43.484	5.02956515	218.70561099
43.483	2.39752517	104.25158696
43.48	2.65891736	115.60972682
43.479	1.63593651	71.12888352
43.473	6.08235464	264.41820326
43.469	2.13697161	92.89201892
43.468	5.93196057	257.85046206
43.464	10.24992336	445.50266891
43.463	4.89140489	212.59513073
43.455	10.69923859	464.93541293
43.454	4.29834872	186.78044528
43.451	4.78567914	207.94254431
43.45	5.94492507	258.30699429
43.446	2.52800714	109.83179821
43.442	9.14524625	397.28778759
43.441	2.64920322	115.08403708
43.44	3.51297723	152.60373087
43.437	5.97371586	259.48029581
43.436	9.6232424	417.99515689
43.431	2.81718981	122.35337064
43.43	5.74810243	249.64008853
43.426	1.38120149	59.9800559
43.425	9.90593179	430.16508797
43.424	2.92831971	127.15935508
43.422	13.38962192	581.40416301
43.421	4.80708153	208.72828712
43.42	6.2051506	269.42763905
43.418	2.62200626	113.84226779
43.416	3.79771413	164.88155666
43.415	11.43744596	496.55671636
43.414	6.33948061	275.22221121
43.413	6.20661187	269.44764111
43.412	5.03454622	218.5597205
43.411	11.12534592	482.96239173
43.408	11.95605846	518.98858564
43.406	3.77176068	163.71704408
43.405	5.73908184	249.10484727
43.404	4.44166052	192.78583321
43.403	8.99405313	390.36888801
43.401	7.03640817	305.38715098
43.4	292.99817049	12716.12059932
43.399	6.22236818	270.04455664
43.398	6.72348521	291.78581114
43.396	6.60447044	286.60759922
43.395	4.00661728	173.86715687
43.394	13.01055328	564.57994903
43.393	6.01450915	260.98759554
43.392	1.52078537	65.98991877
43.391	7.9552822	345.18764993
43.39	5.2851524	229.32276263
43.389	2.4916568	108.1104969
43.388	11.92452615	517.3813406
43.387	5.30039167	229.96809338
43.386	5.55609283	241.05664352
43.384	30.64107075	1329.33221341
43.382	4.80242829	208.33894408
43.381	8.72203715	378.37069361
43.38	8.3653235	362.88773343
43.377	18.12071891	786.02242416
43.376	4.21467481	182.81573456
43.374	15.23978828	661.01057685
43.373	1.8471152	80.11492757
43.371	4.16153976	180.49014093
43.37	7.46393282	323.7107664
43.368	15.46042161	670.48756438
43.366	6.27984468	272.33174439
43.365	9.50480948	412.1760631
43.364	8.85466628	383.97374856
43.363	5.36237312	232.52858561
43.362	8.20516727	355.79246316
43.359	3.24763334	140.81413399
43.358	8.87119552	384.63729535
43.357	3.65903512	158.6447857
43.354	7.02371797	304.50626888
43.352	3.87403217	167.94704264
43.349	2.90656748	125.99679369
43.348	17.8727913	774.74975729
43.347	15.06052292	652.82848701
43.343	6.02990663	261.35424307
43.342	11.14009346	482.83393075
43.338	15.68771842	679.87434089
43.337	9.49572238	411.51612078
43.336	4.62892976	200.59930008
43.335	1.75438092	76.02609717
43.334	5.23404622	226.8121589
43.332	6.03316197	261.42897448
43.331	8.69607838	376.80977228
43.329	11.15798072	483.46414662
43.328	2.64153575	114.45246098
43.327	4.22747313	183.1637283
43.326	3.38913965	146.83786448
43.325	17.46755469	756.78180694
43.323	6.23962956	270.31947142
43.321	2.10760809	91.30369007
43.319	3.85447465	166.97198736
43.318	4.89675471	212.11762053
43.317	10.63306953	460.59267283
43.316	13.00758065	563.43636343
43.315	6.32584482	274.00396837
43.313	2.94150798	127.40553514
43.312	3.95181047	171.16081508
43.309	8.90234324	385.55158338
43.307	14.25269507	617.24146539
43.306	6.03078434	261.16914664
43.304	9.9932619	432.74821333
43.302	2.6334156	114.03216231
43.301	4.72342939	204.52921602
43.298	7.26981199	314.76831955
43.297	8.89831092	385.27016791
43.294	4.94928512	214.27434998
43.293	4.84819929	209.89309186
43.29	4.80085071	207.82882724
43.289	9.92703158	429.73127008
43.288	3.79396336	164.23308592
43.286	4.37381888	189.32512403
43.285	4.96342636	214.84190999
43.284	4.6899663	203.00050133
43.283	5.38667468	233.15144016
43.282	2.26268173	97.93339064
43.281	9.89008533	428.05278317
43.28	6.18944502	267.87918046
43.279	14.29468053	618.65947865
43.278	4.2435651	183.6530104
43.274	16.49638401	713.86452166
43.273	11.25826002	487.17868584
43.272	1.74814991	75.6459429
43.269	7.51474003	325.15528635
43.268	3.66264799	158.47545323
43.264	5.85059022	253.11993527
43.263	3.54313316	153.2865699
43.262	8.79822149	380.6286581
43.261	5.41541545	234.27628778
43.26	7.81270067	337.97743099
43.257	4.43201116	191.71550675
43.256	15.02275194	649.82415792
43.255	4.46025693	192.92841351
43.254	8.62065053	372.87761802
43.251	6.61897534	286.27730244
43.25	5.67313741	245.36319298
43.247	5.54840183	239.95173394
43.246	3.6381657	157.33611386
43.243	10.71257555	463.24390451
43.24	3.08873884	133.55706745
43.238	4.94651424	213.87738271
43.237	4.03260495	174.35774023
43.236	6.99599189	302.47870536
43.235	7.26707929	314.1921731
43.234	5.99137318	259.03102806
43.233	6.06822908	262.34774781
43.232	5.45391402	235.78361091
43.231	8.65963953	374.36487651
43.228	4.59659296	198.70152047
43.226	2.47944304	107.17640485
43.225	6.40908608	277.03274581
43.223	8.35826779	361.26940869
43.219	1.90797487	82.46076591
43.216	1.59613374	68.97851571
43.212	4.54234874	196.28397376
43.21	2.355102	101.76395742
43.204	4.14818261	179.21808148
43.203	5.00159315	216.08382886
43.202	12.26709681	529.96311638
43.201	21.60953348	933.55345587
43.2	54.13843012	2338.78018119
43.196	6.85413875	296.07137745
43.193	9.62944256	415.92451249
43.189	5.24016137	226.31732941
43.185	2.05311156	88.66362272
43.184	2.50124742	108.01386859
43.173	3.44212903	148.60703661
43.172	4.88734444	210.99643417
43.171	5.60503014	241.97475618
43.17	5.48000982	236.57202393
43.167	6.45305794	278.55915209
43.165	3.91733156	169.09161679
43.163	3.43645757	148.3278181
43.16	4.57505403	197.45933194
43.159	3.02231859	130.44024803
43.157	2.75082028	118.71715082
43.156	2.47007677	106.59863309
43.152	2.82338158	121.83456194
43.151	5.98791593	258.3845603
43.148	2.2524532	97.18885067
43.145	8.05408998	347.49371218
43.144	6.69216252	288.72665977
43.14	2.49088347	107.45671289
43.138	3.3932968	146.38003735
43.136	2.82597762	121.90137062
43.135	4.37551321	188.73776231
43.134	4.04784688	174.59982732
43.133	5.36017745	231.20053396
43.13	8.17807973	352.72057875
43.126	7.43602418	320.68597879
43.115	3.02598307	130.46526006
43.11	2.71055708	116.85211572
43.108	4.18654338	180.47351203
43.104	3.70450076	159.67880076
43.096	4.22103852	181.90987606
43.088	4.80971763	207.24111324
43.087	4.15578571	179.06033889
43.082	2.28662522	98.51238772
43.079	1.0331082	44.50526815
43.066	11.62336069	500.57165147
43.056	2.6000105	111.94605209
43.051	9.58671939	412.71785646
43.045	4.64762214	200.05689501
43.04	5.45821883	234.92173844
43.039	4.95633049	213.31550796
43.036	2.79206144	120.15915613
43.026	4.90217737	210.92108353
43.021	9.37962253	403.52074087
43.019	3.2919852	141.61791132
43.009	4.99751972	214.93832564
42.996	38.03198329	1635.22315354
42.995	131.02796589	5633.54739346
42.94	4.71208192	202.33679764
42.936	9.00067278	386.45288648
42.89	4.73992016	203.29517566
42.816	3.15666916	135.15594675
42.807	2.34811168	100.51561668
42.801	1.67095741	71.51864811
42.792	3.90439537	167.07688667
42.77	4.31281004	184.45888541
42.767	2.63400633	112.64854872
42.764	2.71625488	116.15792369
42.753	3.72073398	159.07253985
42.723	9.85032414	420.83539824
42.722	4.60600143	196.7775931
42.718	6.22961396	266.11664915
42.713	1.53074045	65.38251684
42.708	7.32643113	312.8972207
42.691	5.43224865	231.90812712
42.683	4.68987145	200.1777831
42.681	3.3629724	143.53502501
42.68	5.82594064	248.65114652
42.677	1.63006749	69.56639027
42.676	5.71574417	243.9250982
42.669	2.25343006	96.15160723
42.659	2.59810686	110.83264055
42.651	3.33759798	142.35189144
42.649	4.31435735	184.00302662
42.644	7.61741064	324.83685933
42.636	5.33240262	227.35231811
42.627	5.10795884	217.73696147
42.621	6.80780831	290.15559798
42.612	6.11694626	260.65531403
42.603	1.86491882	79.45113649
42.596	17.85280184	760.45794715
42.595	6.57661067	280.13073149
42.589	2.62349531	111.73204175
42.588	4.89593977	208.50828293
42.586	6.95761913	296.29716827
42.571	2.67481933	113.8697337
42.569	4.73386582	201.51593409
42.567	2.89631423	123.28740782
42.557	11.76194134	500.55293762
42.556	7.82809397	333.13236699
42.541	2.74839863	116.91962612
42.537	3.03404065	129.05898713
42.529	4.6612575	198.23862022
42.527	4.30566907	183.10718854
42.526	3.39515262	144.38226032
42.525	2.02058071	85.9251947
42.524	4.09556217	174.15968571
42.509	2.49800975	106.18789646
42.507	4.95530619	210.63520022
42.505	3.33555378	141.77771342
42.496	5.88613435	250.13716534
42.495	5.21633889	221.66832113
42.494	5.32803491	226.40951547
42.493	0.57609099	24.47983444
42.479	4.01924229	170.73339324
42.477	4.67149105	198.43092533
42.475	4.35128178	184.8206936
42.468	3.7572586	159.56325823
42.467	3.69720352	157.00914188
42.462	5.61806668	238.55434737
42.455	3.23950192	137.53305401
42.451	3.87447015	164.47513233
42.443	5.02349831	213.21233877
42.437	4.81044506	204.14085701
42.431	5.81200743	246.60928727
42.43	4.51305978	191.48912646
42.423	13.96262159	592.3362957
42.417	3.40748651	144.5353553
42.414	2.86671599	121.588892
42.405	3.37913008	143.29201104
42.4	77.98134025	3306.40882661

交易

价钱	量	值

43.666	0.1206186	5.26693178
43.666	3.49427034	152.58080867
43.666	3.14383249	137.27858951
43.666	0.39979304	17.45736288
43.747	1.94526736	85.0996112
43.747	0.82043685	35.89165088
43.747	0.39572644	17.31184457
43.75	2.66179029	116.45332519
43.747	0.89320555	39.0750632
43.687	1.37765047	60.18541608
43.687	0.56603278	24.72827406
43.75	1.01219648	44.283596
43.35	0.82954438	35.96074887
43.35	1.17062153	50.74644333
43.75	0.2004253	8.76860688
43.35	2.97218711	128.84431122
43.75	1.7183072	75.17594
43.751	1.61213616	70.53256914
43.751	0.04905454	2.14618518
43.751	0.26025192	11.38628175
43.751	1.88387084	82.42123312
43.751	1.20481502	52.71186194
43.752	1.73425212	75.87699876
43.72	1.12987157	49.39798504
43.752	0.76844403	33.6209632
43.72	0.30176706	13.19325586
43.72	2.03173116	88.82728632
43.72	0.07430273	3.24851535
43.72	1.29340055	56.54747205
43.752	1.44372216	63.16573194
43.753	0.06228699	2.72524268
43.752	1.60413044	70.18391501
43.753	0.46529828	20.35819564
43.753	2.44127472	106.81309282
43.754	0.24435923	10.69169375
43.753	0.88303727	38.63552967
43.754	0.66634905	29.15543633
43.68	0.37247499	16.26970756
43.68	1.10671142	48.34115483
43.68	2.32606866	101.60267907
43.66	0.83383221	36.40511429
43.66	0.18076388	7.892151
43.754	0.88973362	38.92940481
43.754	0.62207849	27.21842225
43.754	1.09847959	48.06287598
43.67	0.18151287	7.92666703
43.755	0.02968936	1.29905795
43.755	0.63350191	27.71887607
43.755	0.30068758	13.15658507
43.755	1.94812077	85.24002429

USDⓢ | EUR | RUB | BTC

卖单2730.49190899 ZEC

购买 ZEC [[ Balance.right ]] USD

卖 ZEC [[ Balance.left ]] ZEC

采购订单150124.80451339 USD

交易

卖单
2730.49190899 ZEC

采购订单
150124.80451339 USD