(42.2) ZEC/USD 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为美元 (USD)

贸易

ZEC/USD

持续

42.195 USD

低

41.535 USD

高

43.1 USD

音量

60729.78761 USD

USDⓢ | EUR | RUB | BTC

卖单
4238.9264812 ZEC

ASK	ZEC	USD

42.27	6.17718034	261.10941297
42.272	4.74129233	200.42390937
42.273	6.79117538	287.08335684
42.275	7.43376262	314.26231476
42.278	3.88970146	164.44879832
42.28	5.3463283	226.04276052
42.285	4.35465034	184.13638962
42.286	2.84889678	120.46844924
42.295	5.59277216	236.54629851
42.303	3.08324107	130.43034698
42.306	5.79748715	245.26849137
42.309	4.06520785	171.99487893
42.317	4.05256857	171.49254418
42.325	7.12020412	301.36263938
42.329	6.51075597	275.59378945
42.33	2.9661438	125.55686706
42.331	3.77306974	159.71781516
42.332	9.74762648	412.63652415
42.337	10.6642298	451.49149703
42.34	4.70033654	199.0122491
42.341	14.59091875	617.79409078
42.347	6.48504387	274.62215276
42.349	4.53478527	192.0436214
42.352	8.97241344	379.99965401
42.354	3.7259276	157.80793757
42.356	1.5203226	64.39478404
42.359	3.86676807	163.79242868
42.365	7.04132116	298.30557095
42.374	10.10248391	428.0826532
42.389	4.99115732	211.57016763
42.393	2.12651073	90.14916938
42.395	5.64997144	239.5305392
42.398	2.94183417	124.72788514
42.4	17.62277671	747.20573252
42.402	7.40032419	313.78854631
42.418	1.28160328	54.36304793
42.419	6.0804802	257.9278896
42.42	16.10784517	683.29479212
42.425	2.61614322	110.98987611
42.434	12.27177853	520.74065015
42.44	59.68647612	2533.09404653
42.458	3.07966449	130.75639491
42.467	2.42040796	102.78746484
42.478	2.88742951	122.65223073
42.484	5.4384091	231.0453722
42.486	10.82899343	460.08061487
42.49	4.0561607	172.34626815
42.497	4.97581298	211.45712421
42.498	4.62149911	196.40446918
42.499	3.22017779	136.8543359
42.5	0.75237212	31.9758151
42.501	4.94722137	210.26185544
42.504	9.50800714	404.12833548
42.505	5.76288823	244.95156422
42.507	17.31094211	735.83621626
42.508	4.17186533	177.33765145
42.513	5.2863269	224.7376155
42.515	3.26210298	138.6883082
42.517	9.49745675	403.80336864
42.518	10.54248779	448.24549586
42.519	4.08014937	173.48387107
42.52	4.24640956	180.55733449
42.527	5.82287209	247.62928137
42.528	7.3021689	310.54663898
42.53	11.75432956	499.91163618
42.531	4.13003592	175.65455771
42.536	5.18375316	220.49612441
42.539	3.01437286	128.22840709
42.541	5.85110621	248.91190928
42.548	4.20227165	178.79825416
42.549	15.47069909	658.26277559
42.556	2.28061167	97.05371023
42.569	13.76364682	585.90468149
42.571	1.08380679	46.13873886
42.575	6.70710501	285.5549958
42.576	13.73588793	584.8191645
42.577	4.06033377	172.87683093
42.588	4.92402059	209.70418889
42.59	4.0236286	171.36634208
42.596	3.64869664	155.41988208
42.597	14.8884984	634.20536634
42.604	12.10245971	515.61319348
42.606	5.1029377	217.41576364
42.607	6.65488853	283.5448356
42.609	1.62210018	69.11606657
42.61	21.40410184	912.02877941
42.613	5.7773121	246.18860051
42.614	10.24818411	436.71611765
42.616	4.05278834	172.71362789
42.618	8.93800897	380.92006628
42.619	4.38519499	186.89262528
42.622	12.71567531	541.96751307
42.624	6.45215565	275.01668243
42.63	5.86670961	250.09783068
42.631	7.36355295	313.91562581
42.633	5.20795366	222.03068839
42.636	12.95864381	552.50473748
42.637	3.38001083	144.11352176
42.638	7.71109103	328.78549934
42.64	8.12852015	346.60009919
42.641	7.77712969	331.62458712
42.644	3.48874733	148.77414114
42.648	10.74637012	458.31119286
42.65	13.7678723	587.19975359
42.651	4.25544451	181.49896379
42.652	15.18565994	647.69876775
42.653	16.76511176	715.08231191
42.655	10.18050948	434.24963187
42.656	10.23068269	436.40000082
42.657	6.32190726	269.67359799
42.658	5.31495094	226.7251772
42.659	10.51711304	448.64952518
42.662	8.35711987	356.5314479
42.663	3.59987176	153.58132889
42.664	5.47258356	233.48230501
42.666	8.21508987	350.50502439
42.667	5.10824208	217.95336483
42.668	6.73857679	287.52159447
42.669	5.83057492	248.78480126
42.671	7.01986698	299.54474391
42.672	2.70924363	115.60884418
42.673	1.78555558	76.19501327
42.675	10.70234195	456.72244271
42.677	4.22375208	180.25706752
42.679	5.21637197	222.6295393
42.68	5.07385062	216.55194447
42.681	15.59067865	665.42575547
42.682	4.91640364	209.84194016
42.683	5.28532558	225.59355173
42.684	6.60173687	281.78853656
42.686	3.391241	144.75851333
42.687	10.21866675	436.20422755
42.688	5.58910201	238.5875866
42.691	2.03768216	86.9906891
42.692	8.84199423	377.48241767
42.694	4.69866919	200.6049824
42.697	14.86019128	634.48558708
42.698	1.88640585	80.54575698
42.699	24.56892108	1049.06836118
42.702	5.1892042	221.58939775
42.703	4.17447871	178.26276436
42.705	12.78977706	546.18742935
42.706	6.74477038	288.04216384
42.707	25.34420068	1082.37477844
42.708	6.02241739	257.20540189
42.711	6.94792044	296.75262991
42.712	6.93133885	296.05134496
42.713	1.86398276	79.61629563
42.714	7.42948589	317.3430603
42.715	9.21050144	393.42656902
42.718	5.16082347	220.46005699
42.719	3.46793361	148.14665589
42.72	4.2962888	183.53745754
42.721	5.22118168	223.05410255
42.723	13.6375407	582.63665133
42.724	5.9007297	252.10277569
42.725	5.60878958	239.63553481
42.726	13.19701003	563.85545054
42.728	2.15568304	92.10802493
42.731	4.21316733	180.03285318
42.733	21.19324435	905.65091081
42.734	2.99906346	128.1619779
42.735	11.59609139	495.55896556
42.736	21.25814527	908.48809627
42.737	4.79521198	204.93297439
42.739	12.65133293	540.70531809
42.74	3.05237723	130.45860281
42.741	4.5404059	194.06148857
42.744	4.40596383	188.32851795
42.745	7.63024932	326.15500718
42.746	5.94807806	254.25654475
42.747	3.90606188	166.97242718
42.748	39.64216894	1694.62343783
42.75	7.12102832	304.42396069
42.751	11.87763627	507.78082817
42.752	1.43726915	61.4461307
42.753	15.02291266	642.27458495
42.754	18.48293836	790.21954665
42.755	5.16975744	221.03297935
42.756	6.88107385	294.20719353
42.757	9.89177535	422.94263864
42.758	7.06580765	302.1198035
42.76	6.86309747	293.46604781
42.761	5.15295359	220.34544846
42.762	6.439538	275.36752396
42.763	11.1620358	477.32213691
42.766	2.938636	125.67370718
42.767	10.5645392	451.81364797
42.768	4.52449885	193.50376681
42.769	3.98303875	170.35058429
42.77	10.38054149	443.97575952
42.773	8.09829219	346.38825185
42.775	7.48738172	320.27275307
42.78	4.14737954	177.42489672
42.781	10.11346545	432.66416542
42.782	10.47369895	448.08578848
42.785	5.12200046	219.14478968
42.786	4.57963782	195.94438377
42.788	9.59818652	410.68720481
42.79	6.40673158	274.14404431
42.791	0.37273803	15.94983305
42.793	7.2389847	309.77787227
42.794	6.45563737	276.26254561
42.795	7.37790443	315.73742008
42.797	7.54266689	322.80351489
42.798	5.58502318	239.02782205
42.8	6.82038203	291.91235088
42.801	15.64087983	669.44529761
42.803	5.78066562	247.42983054
42.804	6.21187333	265.89302601
42.805	4.93012704	211.03408794
42.806	5.25952428	225.13919633
42.808	1.49798908	64.12591653
42.809	9.70916382	415.63959397
42.81	7.06645323	302.51486277
42.811	15.42071247	660.17612155
42.812	5.76390991	246.76451107
42.815	2.68462527	114.94223094
42.817	6.42516324	275.10621445
42.819	6.6783949	285.96219122
42.82	6.68976538	286.45575357
42.821	3.97740493	170.31645651
42.822	4.06646977	174.13436849
42.823	3.09037258	132.339025
42.824	8.82688275	378.00242689
42.825	2.30185582	98.57697549
42.826	9.95754847	426.44197077
42.827	4.05006716	173.45222626
42.83	22.30272464	955.22569633
42.831	6.51503179	279.04532659
42.833	3.22062379	137.9489788
42.834	13.24621262	567.38827136
42.835	10.13999711	434.3467762
42.837	9.02398953	386.56063951
42.839	7.19749353	308.33342533
42.84	4.95183151	212.13646189
42.845	4.64837956	199.15982224
42.846	9.45643042	405.17021778
42.847	14.15058034	606.30991583
42.848	18.87118544	808.59255372
42.85	8.48480242	363.57378369
42.851	14.89583597	638.30146714
42.852	11.78155038	504.86299688
42.853	9.29578004	398.35206206
42.855	7.86109963	336.88742465
42.856	9.6791856	414.81117808
42.857	12.93985104	554.56319602
42.858	2.85199177	122.23066328
42.86	7.894611	338.36302747
42.861	3.7145359	159.20872321
42.863	3.69290942	158.28917647
42.864	7.10270492	304.4503437
42.866	14.04188328	601.91936868
42.867	5.82872715	249.86004674
42.868	2.93728472	125.91552137
42.869	3.60314329	154.4631497
42.87	10.29378986	441.29477131
42.871	1.21358464	52.0275871
42.874	6.86803109	294.45996495
42.875	4.19349245	179.79598879
42.877	9.11581067	390.85861409
42.881	3.74804147	160.71976627
42.882	3.93478276	168.73135432
42.884	20.96732007	899.16255388
42.885	18.99110701	814.43362411
42.886	16.4524742	705.58080853
42.887	6.69783484	287.25004278
42.889	11.43085034	490.25774023
42.89	10.20410202	437.65393563
42.892	16.56165326	710.36243163
42.895	6.87998083	295.1167777
42.897	7.98348283	342.46746296
42.898	3.61076826	154.89473681
42.899	12.84924739	551.21986378
42.901	6.84601163	293.70074494
42.902	4.44216713	190.57785421
42.903	8.84117239	379.31281905
42.904	4.93586277	211.76825629
42.905	9.50517877	407.81969513
42.907	9.74164225	417.98464401
42.908	3.12813842	134.22216333
42.909	7.5524601	324.06851042
42.91	11.99334209	514.63430909
42.912	13.18408487	565.75544994
42.913	5.35103702	229.62905164
42.914	2.57382411	110.45308785
42.915	4.18340524	179.53083588
42.916	17.36240997	745.12518628
42.918	16.14645568	692.97358488
42.919	7.33050628	314.61799903
42.923	9.93013537	426.23120049
42.924	6.95488247	298.53137513
42.925	9.05729251	388.78428099
42.926	6.80017713	291.90440348
42.928	2.59321862	111.32168892
42.929	15.49970678	665.38691236
42.93	8.58507426	368.55723798
42.932	18.51445704	794.86266963
42.933	1.38931139	59.6473059
42.935	3.75299757	161.13495066
42.937	2.74578785	117.89589291
42.938	6.60488047	283.60035762
42.94	2.47366234	106.21906088
42.942	3.0955478	132.92901362
42.943	6.23470374	267.7368827
42.944	2.69299795	115.64810397
42.945	2.81434012	120.86183646
42.947	5.71686519	245.52220932
42.948	4.68262966	201.10957864
42.949	9.09171349	390.48000269
42.953	3.76603099	161.76232912
42.954	3.7486584	161.01987291
42.958	2.57313911	110.53690989
42.959	7.10507522	305.22692637
42.964	5.28893481	227.23379518
42.965	14.36500646	617.19250256
42.966	10.85231778	466.28068573
42.967	10.93217722	469.7228586
42.968	3.33051424	143.10553586
42.969	2.16033265	92.82733363
42.971	0.92237015	39.63516771
42.972	7.79138251	334.81128921
42.974	6.10300071	262.27035252
42.975	15.46814418	664.74349613
42.977	4.01927215	172.73625919
42.978	8.97374521	385.67362163
42.979	13.15246497	565.27979195
42.98	7.81441593	335.86359667
42.981	7.15865725	307.68624726
42.982	5.00767218	215.23976565
42.983	3.24051433	139.28702745
42.984	3.11819121	134.03233097
42.985	4.59574551	197.54812075
42.987	4.15311664	178.530025
42.988	4.05747052	174.42254271
42.991	1.98757758	85.44794774
42.993	13.92909373	598.85352673
42.994	9.57141689	411.51349778
42.997	2.40847806	103.55733114
43	3.88871365	167.21468695
43.001	6.53139848	280.85666604
43.002	1.03214584	44.38433541
43.003	2.60396716	111.97839978
43.004	11.200195	481.65318578
43.006	5.44660682	234.2367729
43.007	6.2508222	268.82911036
43.01	2.0042174	86.20139038
43.012	2.38954346	102.7790433
43.013	3.94604315	169.73115401
43.014	5.66151047	243.52421136
43.016	4.53488515	195.07261962
43.018	5.31010565	228.43012485
43.023	6.41790247	276.11741797
43.026	8.2088111	353.19230639
43.028	8.42290447	362.42073353
43.029	5.31509352	228.70315909
43.03	1.31067519	56.39835343
43.031	4.16417837	179.18875944
43.033	1.44189188	62.04893327
43.034	2.10404212	90.54534859
43.035	1.96948037	84.75658773
43.036	2.95532207	127.1852406
43.037	4.47981571	192.79782871
43.039	4.89729629	210.77473502
43.041	7.39940188	318.47765631
43.043	2.04244534	87.91297477
43.049	6.16136376	265.24054851
43.05	7.12495199	306.72918316
43.051	1.59250908	68.5591084
43.052	14.50431681	624.43984729
43.054	8.29895606	357.30325419
43.056	6.72424601	289.51913621
43.059	9.40237542	404.85688321
43.06	1.70599111	73.4599772
43.063	5.70956925	245.87118061
43.064	4.11115443	177.04275437
43.072	7.35972713	316.99816695
43.074	5.95769092	256.62157869
43.077	7.16500171	308.64677867
43.079	3.5087835	151.1548844
43.082	6.66520674	287.15043678
43.083	4.33622887	186.8177484
43.084	2.75955442	118.89264264
43.087	1.79326133	77.26625093
43.088	1.44673683	62.33699653
43.091	7.26377154	313.00317943
43.092	4.09934734	176.64907557
43.093	5.19320942	223.79097354
43.094	5.99759733	258.46045934
43.101	9.07924462	391.32452237
43.102	15.12407533	651.87789488
43.103	5.91251856	254.8472875
43.107	3.90410527	168.29426587
43.11	2.97051205	128.05877447
43.111	5.49852176	237.0467716
43.114	4.61118584	198.80666631
43.115	8.76449551	377.8812239
43.117	3.47316011	149.75224446
43.118	2.34426876	101.08018039
43.119	6.05998849	261.3006437
43.123	1.79474894	77.39495854
43.124	3.75794577	162.05765339
43.125	3.20744062	138.32087674
43.13	2.56405534	110.58770681
43.133	5.68573382	245.24275686
43.134	4.38031845	188.94065602
43.135	4.17841534	180.23594569
43.138	11.79537807	508.82901918
43.141	13.43430285	579.56925926
43.142	1.69648816	73.18989219
43.145	3.70702086	159.939415
43.146	4.22518852	182.29998388
43.147	12.9248462	557.66833899
43.149	0.95780761	41.32844056
43.15	2.97747791	128.47817181
43.154	8.26468038	356.65401712
43.155	3.48481313	150.38711063
43.16	9.80621238	423.23612632
43.161	3.69705677	159.56866725
43.162	9.85880109	425.52557265
43.165	8.5052632	367.12968603
43.167	2.24769301	97.02616416
43.168	5.33104902	230.1307241
43.169	4.64222192	200.40007806
43.171	7.6053147	328.32904092
43.176	8.05452022	347.76196501
43.177	16.77505485	724.29654325
43.178	6.58348041	284.26151714
43.179	3.05965188	132.11270853
43.18	3.88766358	167.86931339
43.181	2.85497917	123.28085554
43.188	1.98189416	85.59404498
43.19	7.01504988	302.98000432
43.191	0.56960311	24.60172792
43.192	7.47161711	322.71408622
43.193	5.18307813	223.87269366
43.195	5.41424096	233.86813826
43.196	3.366448	145.41708781
43.198	1.97888823	85.48401375
43.199	5.04543128	217.95758587
43.201	12.56647514	542.88429252
43.203	4.00036534	172.82778379
43.206	5.04256129	217.8689031
43.207	2.05589947	88.8292484
43.21	4.06292965	175.55919017
43.211	0.68051282	29.40563947
43.212	2.68403106	115.98235016
43.215	7.10164918	306.89776931
43.216	8.60464124	371.85817582
43.218	1.68675275	72.89808035
43.221	10.44992133	451.65604981
43.222	10.64216989	459.97586699
43.227	0.70758133	30.58661815
43.228	6.43084057	277.99237617
43.231	7.38197269	319.13006136
43.234	3.56571349	154.16005702
43.236	1.96184865	84.82248823
43.24	0.70838458	30.63054924
43.241	3.52723358	152.52110724
43.243	1.8263052	78.97491577
43.244	4.39898595	190.22974842
43.248	1.34671746	58.24283671
43.249	3.81458359	164.97692568
43.25	2.32144399	100.40245257
43.251	6.75355228	292.09788966
43.252	9.64985691	417.37561107
43.255	4.05068712	175.21247137
43.258	1.95223572	84.44981277
43.26	5.43712926	235.21021179
43.261	3.16864447	137.07872842
43.262	5.4094336	234.0229164
43.264	4.80215932	207.76062082
43.265	4.326511	187.18649842
43.273	5.906745	255.60257639
43.276	6.35584683	275.05562741
43.279	5.53922424	239.73208588
43.282	3.39558557	146.96773464
43.284	3.36290132	145.55982073
43.29	4.34467892	188.08115044
43.297	2.32089909	100.4879679
43.298	3.57394629	154.74472647
43.301	10.95489515	474.35791489
43.303	3.05235712	132.17622036
43.304	6.09625252	263.99211912
43.312	3.80227814	164.6842708
43.314	6.72741393	291.39120697
43.32	3.87468519	167.85136243
43.325	6.07793214	263.32640996
43.331	4.47247019	193.7966058
43.333	13.26161639	574.66562301
43.342	3.4094363	147.77178812
43.343	9.46194904	410.10925724
43.344	2.44858912	106.13164682
43.346	2.46521538	106.85722586
43.348	8.20863806	355.82804263
43.349	13.45439569	583.23459876
43.358	2.77223767	120.1986809
43.359	3.24647005	140.76369489
43.36	9.45869229	410.1288977
43.362	4.51605552	195.82519946
43.365	6.55039281	284.05778421
43.366	2.15968796	93.65702807
43.37	3.85039096	166.99145593
43.372	4.6963379	203.6895674
43.381	11.98604874	519.96678038
43.385	3.73640969	162.1041344
43.387	5.1952946	225.40824681
43.39	4.44608718	192.91572274
43.392	5.90852865	256.38287518
43.397	5.89073856	255.64038129
43.398	3.40119432	147.6050311
43.404	5.20185712	225.78140643
43.406	3.40117711	147.63149364
43.407	4.02367639	174.65572106
43.412	8.72049396	378.5740838
43.413	6.55765017	284.68726683
43.414	5.94368866	258.03929949
43.416	10.10960436	438.9185829
43.417	4.99099605	216.69407551
43.42	3.05869729	132.80863633
43.421	6.34676657	275.58295124
43.424	5.81350718	252.44573578
43.428	3.02447571	131.34693113
43.435	2.48652572	108.00224465
43.439	4.63342556	201.2713729
43.442	6.36831121	276.65217558
43.443	0.50506306	21.94145451
43.444	3.66087346	159.04298659
43.447	1.965926	85.41358692
43.448	6.45721538	280.55309383
43.449	4.58006887	198.99941234
43.454	6.94566756	301.81703816
43.455	1.89754687	82.45789923
43.459	5.50710805	239.33340875
43.464	3.18079896	138.25024599
43.466	4.48353081	194.88115018
43.467	20.80768825	904.44778516
43.468	2.93076847	127.39464385
43.47	4.0550632	176.27359731
43.474	7.20784191	313.3537192
43.475	12.12789948	527.26042989
43.476	5.58404654	242.77200737
43.477	5.88510132	255.86655008
43.48	11.06674079	481.18188954
43.481	9.26178986	402.71188491
43.482	2.35662594	102.47080913
43.483	5.22930647	227.38593323
43.485	11.50287193	500.20238588
43.487	19.35415913	841.65431808
43.488	22.29291529	969.47430012
43.489	419.05751687	18224.3923512
43.49	83.1169462	3614.75599026
150	0.211	31.65

购买 ZEC [[ Balance.right ]] USD

卖 ZEC [[ Balance.left ]] ZEC

采购订单
180443.89979154 USD

BID	ZEC	USD

42.195	9.39053701	396.23370914
42.192	4.70641409	198.57302328
42.191	19.32265241	815.24202784
42.19	11.69843729	493.55706926
42.188	10.22435414	431.34505246
42.183	3.88523745	163.89097135
42.182	3.88173175	163.73920868
42.18	4.33161354	182.70745912
42.179	3.87592883	163.48280212
42.176	3.45953706	145.90943504
42.175	10.62673591	448.18258701
42.174	4.99811307	210.79042062
42.169	9.76689309	411.86011471
42.168	11.30653565	476.77399529
42.167	3.85307158	162.47246931
42.166	7.90552213	333.34424614
42.165	16.11430364	679.45961298
42.164	3.72358943	157.00142473
42.163	9.83303229	414.59014045
42.162	8.1635665	344.19229077
42.161	2.91353402	122.83750782
42.158	8.30666495	350.19238096
42.157	10.45798815	440.87740643
42.156	9.88578528	416.74516427
42.154	5.11865763	215.77189373
42.151	8.97580774	378.33927205
42.149	3.81466081	160.78413848
42.147	11.25484558	474.35797666
42.145	10.27185216	432.90720929
42.144	4.180601	176.18724854
42.143	1.72049553	72.50684312
42.142	5.67984982	239.36023111
42.141	4.6189605	194.64761442
42.14	9.34464623	393.78339212
42.138	3.6799179	155.06438047
42.137	11.65591196	491.14516226
42.136	13.27121557	559.19593925
42.134	6.09147454	256.65818827
42.133	12.96039379	546.06027156
42.132	7.99409233	336.80709803
42.131	11.65954368	491.22823478
42.13	11.25491066	474.1693861
42.129	3.52147602	148.35626325
42.128	5.16384886	217.54262478
42.127	10.39148231	437.76197528
42.125	0.3125436	13.16589915
42.124	4.4802186	188.72472831
42.122	7.57947359	319.26258656
42.121	6.05577869	255.0754542
42.117	9.15345004	385.51585533
42.116	3.64047472	153.32223331
42.114	16.02608137	674.92239081
42.113	10.61642214	447.08938558
42.111	3.42779678	144.34795021
42.11	7.47377715	314.72075579
42.108	23.32561718	982.19508823
42.106	24.42236243	1028.3279925
42.105	12.0651947	508.00502284
42.104	24.0590628	1012.98278013
42.102	3.89775303	164.10319807
42.101	14.13930731	595.27897706
42.1	13.25869086	558.19088519
42.097	21.01228763	884.55427235
42.096	0.46882563	19.73568372
42.092	6.41171062	269.88172341
42.089	1.38927151	58.47304858
42.087	3.50291151	147.42703671
42.085	4.4320581	186.52316514
42.084	4.29111587	180.58732027
42.083	2.63100231	110.72047021
42.081	3.23550899	136.15345381
42.08	11.11713512	467.80904585
42.078	12.98247382	546.27653339
42.075	4.03011449	169.56706716
42.074	3.87766141	163.14872616
42.072	16.51261868	694.71889311
42.071	3.34223416	140.61113334
42.07	8.13127858	342.08288986
42.069	0.06790989	2.85690117
42.068	12.80430476	538.65149263
42.067	7.92615934	333.42974495
42.062	26.62175673	1119.76433161
42.061	4.93946626	207.75889036
42.059	3.63913159	153.05823555
42.058	1.53239988	64.44967415
42.057	6.88931554	289.74394366
42.056	10.14044756	426.46666259
42.055	9.0315573	379.82214225
42.054	8.57108347	360.44834425
42.052	9.72851563	409.10353927
42.048	5.26878657	221.54193771
42.047	9.15651351	385.00392355
42.044	1.71264538	72.00646235
42.042	3.75691448	157.94819858
42.038	8.82097478	370.8161378
42.034	4.60190604	193.43651849
42.032	4.14211431	174.10134867
42.031	5.18822924	218.06646319
42.03	4.73817326	199.14542212
42.022	3.58148054	150.50097525
42.02	2.08278768	87.51873832
42.018	5.9047616	248.10627291
42.017	3.43312653	144.24967741
42.01	11.70776907	491.84337863
42.009	8.93364506	375.29349532
42.006	3.55221444	149.21431977
42.002	9.75584451	409.76498111
42.001	3.14407724	132.05438815
41.999	5.61708199	235.9118265
41.996	4.29982379	180.57539988
41.991	1.83588218	77.09052862
41.99	9.59745498	402.9971346
41.988	4.6368551	194.69227194
41.986	3.93793686	165.33821701
41.985	0.81162867	34.07622971
41.984	1.89192481	79.43057124
41.982	2.97606095	124.94099081
41.98	5.21487451	218.92043193
41.979	4.85818386	203.94170026
41.977	6.28945532	264.01246597
41.974	4.41741618	185.41662674
41.972	1.37628099	57.76526572
41.971	4.06160827	170.4697607
41.968	3.73892792	156.91532695
41.967	10.75707126	451.44200956
41.966	3.19321332	134.00639019
41.965	4.45756841	187.06185833
41.962	3.3027625	138.59052003
41.96	9.82916942	412.43194886
41.956	1.43294253	60.12053678
41.954	6.06331804	254.38044505
41.949	8.86047273	371.68797054
41.948	5.09854023	213.87356557
41.945	14.66688701	615.20257563
41.944	5.64866481	236.92759679
41.942	12.28853205	515.40561124
41.941	5.03325825	211.09988426
41.94	4.39208126	184.20388805
41.939	2.79020389	117.01836095
41.936	5.34236717	224.03750963
41.935	2.22839821	93.44787894
41.93	4.17098334	174.88933145
41.929	4.83039354	202.53357074
41.928	5.21064611	218.4719701
41.927	10.60958208	444.82794787
41.925	10.63702557	445.95729703
41.923	2.02240249	84.78517959
41.921	8.80281958	369.02299962
41.919	11.77665836	493.66574179
41.915	4.54157724	190.36021002
41.914	2.9787422	124.85100057
41.909	0.25618155	10.73631257
41.905	6.99955177	293.31621692
41.898	10.53420362	441.36206327
41.897	0.85159863	35.67942781
41.896	12.2877295	514.80671513
41.895	9.66680648	404.99085748
41.893	7.05603947	295.59866151
41.891	6.30703509	264.20800695
41.889	73.88588983	3095.00603907
41.888	6.92671169	290.14609927
41.887	4.9941934	209.19177895
41.884	5.86944443	245.83581051
41.88	4.97364417	208.29621785
41.878	12.86865265	538.91343567
41.872	7.37010191	308.60090718
41.87	9.91467117	415.12728188
41.869	6.28116911	262.98626946
41.867	0.95583431	40.01791506
41.866	20.17281404	844.5550326
41.864	4.68281097	196.04119844
41.863	2.1884049	91.61319433
41.861	2.85766835	119.6248548
41.86	4.53946686	190.02208276
41.858	4.68207602	195.98233804
41.857	6.70061925	280.46781995
41.856	6.67630149	279.44327517
41.855	7.20744297	301.66752551
41.848	1.63761513	68.53091796
41.847	3.78917165	158.56546603
41.846	6.87628751	287.74512714
41.842	4.6624239	195.08514082
41.84	3.93474976	164.62992995
41.838	4.9917088	208.84311278
41.837	9.18117791	384.11294023
41.836	9.78074682	409.18732396
41.835	7.8069416	326.60340185
41.833	2.94566502	123.22600478
41.831	5.13129405	214.6471614
41.827	3.8830044	162.41442504
41.826	5.26459806	220.19707846
41.823	3.11258977	130.17784195
41.822	4.58036455	191.56000621
41.821	10.60089056	443.33984411
41.82	2.33315451	97.57252161
41.819	13.42622092	561.47113265
41.818	4.99941993	209.06574263
41.815	9.1068077	380.80116398
41.814	2.87876476	120.37266968
41.813	3.52706307	147.47708814
41.811	4.58950403	191.891753
41.808	7.46143047	311.94748509
41.804	0.74961899	31.33707225
41.8	7.37878398	308.43317036
41.797	2.41847443	101.08497575
41.796	6.84497723	286.09266831
41.795	3.86361111	161.47962634
41.793	0.9038326	37.77387585
41.792	6.16406279	257.60851212
41.791	3.05226857	127.55735581
41.79	11.31292563	472.76716208
41.789	1.97137451	82.38176939
41.788	10.62169921	443.85956659
41.787	9.56213968	399.57313081
41.786	6.75204909	282.14112328
41.785	0.01221448	0.51038205
41.782	4.13612642	172.81563408
41.781	15.2230063	636.03242623
41.779	8.96468636	374.53563143
41.777	10.88920872	454.91847269
41.772	2.14381365	89.55138379
41.768	2.75461938	115.05494226
41.767	5.39841035	225.47540508
41.765	6.30001348	263.12006299
41.764	7.06183267	294.93037963
41.761	2.83548997	118.41289664
41.76	10.71222464	447.34250096
41.759	1.00035727	41.77391924
41.756	7.8810013	329.07909029
41.754	5.93844169	247.95369433
41.753	3.31050412	138.22347853
41.752	0.55146413	23.02473035
41.75	3.33806995	139.36442041
41.747	4.93849232	206.16723888
41.746	5.27791072	220.33166092
41.745	24.09783981	1005.96432287
41.741	2.9003807	121.0647908
41.74	5.6027156	233.85734914
41.738	8.31574903	347.08273302
41.737	1.89415386	79.05629966
41.736	3.1806649	132.74823027
41.733	3.90286635	162.87832139
41.732	7.02095225	292.9983793
41.73	11.41893015	476.51195516
41.728	1.39060686	58.02724305
41.727	1.37533857	57.38875251
41.726	3.64442641	152.06733638
41.725	1.99328471	83.16980452
41.722	9.84222442	410.63728725
41.72	3.81137888	159.01072687
41.718	0.81431231	33.97148095
41.717	14.79781683	617.3205247
41.716	5.75524294	240.08571449
41.715	6.55186455	273.3110297
41.712	6.08920085	253.99274585
41.711	0.54950731	22.92049941
41.709	4.02829605	168.01619995
41.707	2.0270053	84.54031005
41.704	6.61529142	275.88411338
41.703	1.41828398	59.14669682
41.701	7.64338515	318.73680414
41.7	10.03793775	418.58200418
41.698	4.37111509	182.26675702
41.697	5.85412408	244.09941177
41.696	8.43204472	351.58253664
41.695	3.94112419	164.3251731
41.694	9.01243104	375.76429977
41.692	7.86088774	327.73613165
41.689	1.16281701	48.47667833
41.688	12.33539065	514.23776541
41.687	6.4837892	270.28972038
41.686	4.71697979	196.63201952
41.683	4.45508374	185.70125553
41.677	4.74064461	197.57584542
41.676	2.02841429	84.53619395
41.674	6.61648061	275.73521294
41.673	6.07819452	253.29660024
41.672	6.46819101	269.54245577
41.67	6.3268288	263.6389561
41.669	8.26340449	344.32780169
41.668	1.0022622	41.76226135
41.666	3.21706449	134.04220904
41.665	9.23965925	384.97040266
41.663	2.69009447	112.0774059
41.662	8.14411296	339.30003413
41.66	5.67574512	236.4515417
41.659	12.87162012	536.21882259
41.657	23.74897393	989.31100701
41.656	3.55329444	148.01603319
41.651	3.90058838	162.46340661
41.649	11.25576007	468.79115116
41.647	3.6354144	151.40410352
41.645	5.40169517	224.95359536
41.644	4.76513162	198.43914119
41.643	8.32293103	346.59181688
41.641	14.98985905	624.1927207
41.64	3.13678936	130.61590895
41.639	5.08410747	211.69715094
41.638	9.09300865	378.61469417
41.636	3.88994322	161.96167591
41.635	2.93500919	122.19910763
41.632	6.07569863	252.94348536
41.631	10.93363987	455.17836142
41.63	2.53628544	105.58556287
41.629	10.47322194	435.98975614
41.628	3.44096744	143.24059259
41.627	5.01701726	208.84337748
41.626	6.87046441	285.98995153
41.625	9.24858636	384.97240723
41.621	5.20775384	216.75192258
41.62	6.22321254	259.01010591
41.619	5.10092429	212.29536802
41.617	4.43327137	184.49945461
41.616	0.79401337	33.04366041
41.614	3.97883736	165.5753379
41.612	6.5049989	270.68601423
41.611	7.55255846	314.26951008
41.61	15.7828937	656.72620685
41.609	10.39057483	432.3414281
41.608	12.64196898	526.00704532
41.607	3.2952056	137.1036194
41.604	3.23371124	134.53532243
41.603	5.85852286	243.73212654
41.602	25.28804813	1052.03337831
41.601	52.2418419	2173.31286487
41.6	30.96074039	1287.96680023
41.599	18.53565329	771.06464122
41.598	2.29342687	95.40197094
41.596	5.55110052	230.90357723
41.595	2.48454351	103.34458729
41.594	4.32933609	180.07440533
41.592	5.03144438	209.26783465
41.591	3.21615385	133.76305478
41.589	4.61042444	191.74294203
41.587	3.63528333	151.18052784
41.586	2.66413279	110.79062621
41.582	9.70806212	403.68063907
41.579	6.22691735	258.90899649
41.577	2.20157232	91.53477235
41.575	17.66427746	734.3923354
41.572	3.96089065	164.6621461
41.568	3.90427967	162.29309732
41.567	5.17034071	214.91555229
41.566	3.30444534	137.352575
41.562	3.56821725	148.30224535
41.559	1.39503971	57.9764553
41.557	12.15745153	505.22721323
41.552	13.12464137	545.35509821
41.551	3.90357699	162.19752751
41.55	3.5473992	147.39443675
41.549	4.7241544	196.28389116
41.547	0.48405828	20.11116936
41.544	6.58877933	273.72424849
41.543	3.67227511	152.55732489
41.542	7.35532926	305.55508811
41.54	4.83702008	200.92981412
41.539	4.51073318	187.37134556
41.536	6.14112094	255.07759936
41.532	3.34363774	138.86796262
41.53	3.9171488	162.67918966
41.529	66.34044862	2755.0524907
41.527	17.13521177	711.57393916
41.526	12.10314356	502.59513948
41.525	8.69456087	361.04164013
41.522	4.30853523	178.89899982
41.515	1.47457397	61.21693837
41.512	6.21707597	258.08325767
41.511	1.88231097	78.13661067
41.508	5.87677359	243.93311818
41.5	12.12494296	503.18513284
41.497	3.89304424	161.54965683
41.495	7.60780126	315.68571329
41.493	9.0961471	377.42643163
41.491	3.06951708	127.35733317
41.486	2.05438226	85.22810244
41.48	3.7442344	155.31084291
41.478	4.12516401	171.10355281
41.475	2.56395998	106.34024017
41.474	4.09238813	169.7277053
41.473	3.30144904	136.92099604
41.469	3.33308303	138.21962017
41.468	2.96464469	122.937886
41.467	8.91473714	369.66740498
41.466	0.80199365	33.25546869
41.463	5.8964597	244.48490855
41.461	9.20547256	381.66809781
41.46	10.11524401	419.37801665
41.458	4.6912549	194.49004564
41.454	3.24126367	134.36334418
41.452	5.25969695	218.02495797
41.449	2.64573737	109.66316825
41.447	4.99315202	206.95117178
41.446	7.34808013	304.54852907
41.444	12.22311143	506.5746301
41.443	6.78763827	281.30009282
41.439	2.77402692	114.95290154
41.438	19.09277081	791.16623681
41.435	4.72564363	195.80704381
41.433	6.87222089	284.73672814
41.428	4.54650434	188.35258179
41.424	7.32688332	303.50881465
41.421	5.21741165	216.11040795
41.417	2.39953954	99.38172913
41.415	4.08241065	169.07303707
41.414	3.59936827	149.06423753
41.411	9.67457458	400.63380793
41.41	3.15765853	130.75863973
41.408	3.89134167	161.13267587
41.406	7.40055655	306.42744451
41.405	4.36248189	180.62856265
41.403	6.06172497	250.97359894
41.399	3.28968148	136.18952359
41.398	11.31408498	468.38049
41.396	4.0877077	169.21474795
41.394	6.31190765	261.27510526
41.391	2.23825968	92.64380642
41.39	5.04220074	208.69668863
41.386	2.804053	116.04853745
41.384	4.29572331	177.77421346
41.382	3.08922711	127.83839627
41.381	3.07751013	127.35044669
41.379	1.55724027	64.43704514
41.378	8.06810862	333.84219848
41.375	4.28823911	177.42589318
41.374	4.92136427	203.61652531
41.373	6.30131109	260.70414372
41.372	9.95714677	411.94707616
41.37	5.8755389	243.07104429
41.367	6.54334402	270.67851207
41.366	3.48460711	144.14425772
41.365	5.69988279	235.77565161
41.362	2.99029821	123.68471457
41.358	4.3890367	181.52177984
41.354	4.80941987	198.88874931
41.352	3.7205547	153.85237795
41.351	7.56674046	312.89228477
41.35	3.72734878	154.12587206
41.348	4.31375592	178.36517978
41.347	6.74483921	278.87886682
41.346	2.89832873	119.83429967
41.345	5.17040697	213.77047618
41.344	6.26845135	259.16285262
41.343	5.91008121	244.34048747
41.342	5.11331052	211.39448351
41.338	8.20470413	339.16605933
41.337	5.04491147	208.54150543
41.333	2.7456909	113.48764197
41.33	3.10656872	128.3944852
41.325	2.26675117	93.6734921
41.322	2.91388697	120.40763737
41.321	5.56211317	229.83207829
41.32	8.20747755	339.13297237
41.317	4.04208442	167.00680198
41.316	13.6149271	562.51432806
41.314	6.11653219	252.69841089
41.312	7.01804743	289.92957543
41.311	4.84529896	200.16414533
41.31	2.37619254	98.16051382
41.307	4.87944576	201.55526601
41.305	4.76525161	196.82871775
41.303	5.56767331	229.96161072
41.301	2.12073731	87.58857164
41.3	9.22215332	380.87493212
41.295	7.12190789	294.09918632
41.294	4.50159493	185.88886104
41.291	5.91242527	244.12995182
41.29	20.79042137	858.43649835
41.287	9.48008535	391.40428385
41.286	3.65018078	150.70136368
41.284	3.1135636	128.54035967
41.282	6.35505999	262.34958651
41.281	6.26957699	258.81440773
41.278	4.63532987	191.33714638
41.275	6.76290671	279.13897446
41.274	4.46252751	184.18636045
41.273	6.74517744	278.39370849
41.271	5.24358895	216.40815956
41.27	4.34817683	179.44925778
41.267	7.29078082	300.8686521
41.262	7.23707012	298.6159873
41.26	15.46828497	638.22143786
41.259	4.2973912	177.30606352
41.258	4.93594865	203.6473694
41.254	16.97316317	700.21087342
41.253	5.09403346	210.14416232
41.25	4.41339629	182.05259697
41.249	4.84653649	199.91478368
41.246	5.92384143	244.33476363
41.245	4.69456547	193.62735281
41.243	3.7291005	153.79929192
41.241	14.06458256	580.03744937
41.24	3.18948528	131.53437295
41.239	4.91283085	202.60023142
41.232	8.93425843	368.37734359
41.23	11.11308994	458.19269822
41.228	4.92096803	202.88166994
41.227	3.11186184	128.29272808
41.224	4.08819559	168.531775
41.222	15.07089686	621.25251036
41.221	6.62603894	273.13195115
41.217	9.17502883	378.16716328
41.215	7.1715071	295.57366512
41.214	2.51126987	103.49947642
41.212	7.26487008	299.39982574
41.21	6.55802211	270.25609116
41.209	7.04666104	290.3858548
41.208	1.63364362	67.31918629
41.206	1.36916169	56.4176766
41.202	3.51997897	145.03017353
41.2	20.7321755	854.1656306
41.194	1.44754626	59.63022063
41.193	6.09127023	250.91769459
41.192	2.78246917	114.61547005
41.191	12.05565871	496.58463792
41.19	2.81181357	115.81860095
41.189	4.09503551	168.67041762
41.186	4.40137322	181.27495744
41.185	2.10868964	86.84638282
41.183	9.78711583	403.06279123
41.182	3.92427917	161.60966477
41.18	11.27947403	464.48874056
41.179	6.02219939	247.98814868
41.174	3.68559542	151.75070582
41.168	2.76767902	113.93980989
41.167	6.13521847	252.56853875
41.164	2.39439733	98.56297169
41.161	6.02791931	248.11518671
41.159	2.64778679	108.98025649
41.156	4.27210598	175.82279371
41.153	8.69834438	357.96296626
41.152	0.89494562	36.82880216
41.15	4.83821818	199.09267811
41.149	6.82602427	280.88407269
41.148	4.10794198	169.03359659
41.146	4.62520118	190.30852775
41.137	4.01404639	165.12582635
41.132	4.689282	192.87954723
41.131	6.53952047	268.97701645
41.128	1.0777254	44.32469025
41.125	3.36666609	138.45414295
41.124	4.30398031	176.99688627
41.123	3.88952479	159.94892794
41.122	4.39926584	180.90660987
41.12	0.87733768	36.0761254
41.118	2.8538099	117.34295547
41.117	2.96572155	121.94157297
41.112	2.51565739	103.42370662
41.105	4.34075046	178.42654766
41.103	6.57459783	270.2356946
41.102	13.12739591	539.56222669
41.094	5.73092606	235.50667551
41.092	10.76861785	442.50404469
41.091	4.47522343	183.89140596
41.09	4.41431117	181.38404597
41.087	3.19742381	131.37255208
41.073	6.97526069	286.49488232
41.071	10.92153643	448.55842271
41.067	3.93083231	161.42749047
41.064	2.95748392	121.44611969
41.063	1.62286702	66.63978844
41.061	3.59193973	147.48863725
41.06	15.75919302	647.0724654
41.055	5.82066177	238.96726897
41.047	1.68852522	69.3088947
41.043	3.61973827	148.56491781
41.039	3.09554342	127.03800642
41.035	2.60228992	106.78496687
41.034	4.14769329	170.19644646
41.033	3.64317336	149.49033248
41.032	19.71370638	808.89280019
41.031	11.11908149	456.22703261
41.029	7.96912907	326.96539662
41.028	5.61862724	230.5210384
41.027	17.23670743	707.17039574
41.025	66.87774341	2743.65942342
41.023	55.7770341	2288.14126988
41.021	9.53335886	391.0679138
41.019	5.72791147	234.95320059
41.017	13.53092628	554.99800322
41.015	16.80292317	689.17189382
41.013	15.46517536	634.27323704
41.012	21.64996068	887.90818742
41.011	220.02198048	9023.32144146
41.01	99.66616123	4087.30927204

交易

价钱	量	值

42.195	0.32094575	13.54230592
42.195	0.42745833	18.03660423
42.195	1.24459042	52.51549277
42.195	1.89418267	79.92503776
42.195	1.44576952	61.0042449
42.195	0.80930641	34.14868397
42.196	0.80158499	33.82368024
42.196	0.65119116	27.47766219
42.196	1.20570482	50.87592058
42.196	0.15918535	6.71698503
42.196	0.39218474	16.54862729
42.039	0.37468568	15.7514113
42.039	0.27928292	11.74077467
42.197	1.65935728	70.01989914
42.196	0.40228129	16.97466131
42.197	0.80700772	34.05330476
42.197	0.49867977	21.04279025
42.197	0.38195765	16.11746696
42.197	2.15912369	91.10854235
42.197	2.33258183	98.42795548
42.198	0.93498389	39.4544502
42.198	1.67329041	70.60950872
42.199	0.12204293	5.15008961
42.199	0.30305881	12.78877872
42.199	3.56250589	150.33418605
42.199	0.14536566	6.13428549
42.199	0.51296639	21.64666869
42.199	1.92233981	81.12081764
42.199	0.68067304	28.72372161
42.199	0.76373686	32.22893176
41.975	2.90647252	121.99918403
41.976	0.94444944	39.64420969
42.199	0.89705835	37.85496531
42.199	0.21597905	9.11409993
41.976	0.60069205	25.21464948
41.976	1.70372939	71.51574487
41.976	1.66507488	69.89318317
42.013	0.54375887	22.84494142
42.2	0.16518843	6.97095175
42.2	0.70107575	29.58539665
42.199	0.47672882	20.11747948
42.013	0.37135339	15.60166996
42.013	1.24173773	52.16912726
42.2	1.11185045	46.92008899
42.2	1.47996886	62.45468589
42.2	0.84967113	35.85612169
42.2	0.43622116	18.40853295
42.2	1.82879732	77.1752469
42.202	0.52816526	22.2896303
42.202	0.34876195	14.71845181

USDⓢ | EUR | RUB | BTC

卖单4238.9264812 ZEC

购买 ZEC [[ Balance.right ]] USD

卖 ZEC [[ Balance.left ]] ZEC

采购订单180443.89979154 USD

交易

卖单
4238.9264812 ZEC

采购订单
180443.89979154 USD