(44.19) ZEC/USD 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为美元 (USD)

贸易

ZEC/USD

持续

44.19 USD

低

44.014 USD

高

47.133 USD

音量

161764.388451 USD

USDⓢ | EUR | RUB | BTC

卖单
2707.29934156 ZEC

ASK	ZEC	USD

44.19	26.37705363	1165.60199992
44.289	13.96641258	618.52895484
44.989	4.87222792	219.1966619
45.389	215.89313471	9799.17349136
45.39	26.41870824	1199.145167
45.489	65.63433702	2985.64035674
45.49	100.72199666	4581.84362808
45.63	12.77171132	582.77318753
45.998	81.87303661	3765.99593799
45.999	189.16534615	8701.41675756
46.001	56.11306546	2581.25712419
46.002	4.41456073	203.0786227
46.004	81.49205079	3748.96030455
46.074	14.16933793	652.83807579
46.079	11.59151449	534.12539618
46.099	54.28012196	2502.25934223
46.19	9.68209375	447.2159103
46.312	3.91243081	181.19249567
46.361	3.43368231	159.18894557
46.378	1.89073365	87.68844522
46.461	9.8000517	455.32020204
46.463	4.04412647	187.90224817
46.465	2.8430979	132.10454392
46.467	12.29578247	571.34812403
46.469	5.35401829	248.79587592
46.473	2.79632881	129.95378879
46.477	2.3185879	107.76100983
46.479	6.96695715	323.81720137
46.481	3.05743636	142.11269945
46.483	4.67906268	217.49687056
46.489	6.70938275	311.91249466
46.493	14.32892879	666.19488623
46.497	2.0729249	96.38478907
46.499	9.76204229	453.92520444
46.501	4.33314352	201.49550683
46.505	0.86266834	40.11839115
46.509	7.86949893	366.00252573
46.511	8.41950745	391.599711
46.515	3.13214786	145.69185771
46.519	2.21997295	103.27092166
46.523	5.19830053	241.84053556
46.525	14.67366563	682.69229344
46.527	5.52255052	256.94770805
46.529	1.98384872	92.30649709
46.533	12.68289692	590.17324238
46.537	4.1099462	191.26456631
46.539	1.63402339	76.04581455
46.541	4.60988594	214.54870153
46.543	0.99159711	46.15190429
46.547	12.27027698	571.14458259
46.553	3.53058191	164.35917965
46.555	5.48887133	255.53440477
46.557	6.54882024	304.89342391
46.559	2.01291053	93.71910137
46.561	5.56557113	259.13855738
46.567	3.79265744	176.61267901
46.569	2.88049381	134.14171624
46.571	0.87379658	40.69358053
46.589	112.21750577	5227.96653628
46.59	264.44480472	12320.4834519
46.999	4.31401681	202.75447605
47.39	37.37681357	1771.28719509
47.697	4.11645001	196.34231612
47.699	8.79150577	419.34603372
47.773	49.09481431	2345.40656402
47.776	2.56883602	122.7287097
47.778	6.9024814	329.78675633
47.779	36.56277206	1746.93268627
47.78	2.71299344	129.62682657
48.399	162.76136124	7877.48712268
48.4	828.3140673	40090.4008573
150	0.211	31.65

购买 ZEC [[ Balance.right ]] USD

卖 ZEC [[ Balance.left ]] ZEC

采购订单
105442.9700506 USD

BID	ZEC	USD

44.01	107.57873191	4734.53999135
44	129.1660279	5683.3052276
43.91	18.13665004	796.38030324
43.81	6.89566177	302.09894215
43.8	7.0922537	310.64071206
43.71	10.28323059	449.48000909
43.66	1.86297404	81.33744658
43.614	20.72797597	904.02994396
43.61	5.6982551	248.50090491
43.51	158.27249952	6886.43645414
43.5	17.26807736	751.16136516
43.411	10.57686906	459.15246276
43.41	21.42185613	929.9227746
43.323	2.85889432	123.85587862
43.309	3.91846374	169.70474611
43.298	2.49838283	108.17497977
43.284	5.4341427	235.21143262
43.272	3.6386759	157.45278354
43.256	3.11594297	134.78322911
43.255	17.96257921	776.97136373
43.243	9.92627972	429.24211394
43.239	4.55413419	196.91620824
43.235	15.63509016	675.98312307
43.224	4.29109442	185.47826521
43.208	4.96424995	214.49531184
43.182	4.28999582	185.25059949
43.152	3.10986653	134.19696051
43.126	3.79666929	163.7351598
43.11	149.11466579	6428.33324219
43.102	4.22017741	181.89808673
43.08	24.92934299	1073.95609601
43.076	6.88507282	296.58139679
43.054	3.10057246	133.49204669
43.026	3.19448671	137.44598518
43.002	2.32751905	100.08797419
42.968	2.66553173	114.53256738
42.932	6.45130729	276.96752458
42.93	22.50199728	966.01074322
42.915	169.35391611	7267.82330991
42.914	131.8404587	5657.80144464
42.91	8.32954582	357.42081112
42.906	6.04659871	259.43536426
42.896	96.84802755	4154.39298978
42.895	17.63959535	756.65044255
42.819	4.03862839	172.93002903
42.81	90.7492013	3884.97330764
42.8	11.64281593	498.31252181
42.71	45.89508472	1960.17906839
42.61	3.48364001	148.43790083
42.41	3.93499203	166.88301199
42.31	548.7603766	23218.05153394
42.1	173.96667643	7323.99707771
41.948	23.16236542	971.61490463
41.947	298.14580247	12506.32197621

交易

价钱	量	值

44.19	1.462486	64.62725634
44.19	0.95034034	41.99553962
44.19	0.99916153	44.15294801
44.19	1.87283356	82.76051502
44.19	0.67936897	30.02131478
44.19	2.07946558	91.89158398
44.19	1.20883131	53.41825559
44.19	0.36939554	16.32358891
44.19	1.36408273	60.27881584
44.19	1.21860884	53.85032464
44.19	0.96985487	42.85788671
44.19	1.49007987	65.84662945
44.19	0.66858504	29.54477292
44.19	0.74849798	33.07612574
44.19	0.34126862	15.08066032
44.19	0.04582624	2.02506155
44.19	2.18252817	96.44591983
44.19	1.16326897	51.40485578
44.19	1.34815526	59.57498094
44.19	1.87144981	82.6993671
44.19	0.81605437	36.06144261
44.19	1.06425652	47.02949562
44.19	0.35705973	15.77846947
44.19	0.53645524	23.70595706
44.19	0.97202605	42.95383115
44.19	0.70320311	31.07454543
44.19	2.57221203	113.66604961
44.19	0.88772746	39.22867646
44.19	0.37820905	16.71305792
44.19	0.50896673	22.4912398
44.19	0.029855	1.31929245
44.19	0.65470146	28.93125752
44.19	1.11109321	49.09920895
44.19	1.78301723	78.79153139
44.19	1.19933976	52.99882399
44.19	0.02609838	1.15328742
44.19	0.10986458	4.85491579
44.19	1.81415423	80.16747542
44.19	0.98486809	43.5213209
44.19	0.18306421	8.08960744
44.19	2.37081884	104.76648454
44.19	0.55297484	24.43595818
44.19	0.40844996	18.04940373
44.19	1.56200781	69.02512512
44.19	0.19364791	8.55730115
44.19	0.07642139	3.37706122
44.19	2.14164174	94.63914848
44.19	0.43748945	19.3326588
44.19	0.23031491	10.17761587
44.19	1.14476992	50.58738276

USDⓢ | EUR | RUB | BTC

卖单2707.29934156 ZEC

购买 ZEC [[ Balance.right ]] USD

卖 ZEC [[ Balance.left ]] ZEC

采购订单105442.9700506 USD

交易

卖单
2707.29934156 ZEC

采购订单
105442.9700506 USD