(0.31) EOS/USD 加密货币兑换 - 买/卖/贸易 EOS (EOS) 为美元 (USD)

贸易

EOS/USD

持续

0.31439 USD

低

0.3015 USD

高

0.33043 USD

音量

18193.108194 USD

USDⓢ | EUR | RUB | BTC

卖单
35146.00797174 EOS

ASK	EOS	USD

0.31451	188.16118351	59.17857383
0.31461	17.4818169	5.49995442
0.31471	14.77501533	4.64984508
0.31479	69.38410734	21.84142314
0.31499	42.08369934	13.25594445
0.31501	36.37457245	11.45457451
0.31529	143.77982041	45.33233957
0.31642	305.65704807	96.71600317
0.31643	67.65863197	21.40922091
0.31652	159.93332198	50.62209508
0.31659	52.24374565	16.53984744
0.31662	260.04336864	82.33493137
0.31667	20.08277725	6.35961307
0.31669	220.83702907	69.93687873
0.31672	266.01892492	84.2535139
0.3168	33.33021522	10.55901219
0.31682	304.1896483	96.37336436
0.31687	26.7877708	8.48824093
0.31688	39.31487597	12.4580979
0.31692	81.77845757	25.91722877
0.31693	129.01841192	40.8898053
0.31695	40.31969935	12.77932871
0.31696	215.26362513	68.22995863
0.31697	121.88796488	38.63482823
0.31698	2411.51354768	764.40156436
0.31699	948.80397101	300.76137078
0.317	275.39142241	87.29908089
0.31702	353.03516448	111.91920784
0.31705	122.22291291	38.75077453
0.31712	125.76764841	39.88343666
0.31727	56.39340879	17.89193681
0.31732	179.64412758	57.00467457
0.31739	121.42973552	38.54058376
0.31742	317.88444361	100.90288008
0.31752	128.66778037	40.85459363
0.31762	59.48874661	18.8948157
0.31772	137.03262949	43.53800705
0.31782	87.67710897	27.86553877
0.31802	56.00680005	17.81128255
0.31812	18.19589671	5.78847866
0.31814	54.95848539	17.48449254
0.31832	41.76531576	13.29473531
0.31848	54.88138653	17.47862398
0.31865	38.13754158	12.15252763
0.31875	12.9620336	4.13164821
0.3188	156.97691355	50.04424004
0.31894	29.02083362	9.25590468
0.31895	46.46312377	14.81941333
0.31912	49.98949947	15.95077515
0.31925	62.67279741	20.00829057
0.31932	58.25685044	18.60257748
0.31942	83.33913091	26.6201852
0.31952	65.57948907	20.95395835
0.31955	25.56020803	8.16776448
0.31962	74.90581646	23.94139706
0.31976	20.18063929	6.45296121
0.31977	69.12400639	22.10378352
0.31978	168.44287721	53.86466326
0.31979	1021.23589014	326.58102529
0.3198	55.88436239	17.87181909
0.32002	74.30878356	23.78029691
0.32006	36.76981646	11.76854746
0.32032	80.8748426	25.90582958
0.32036	79.95526256	25.61446792
0.32182	13.88964184	4.46823499
0.32212	7.48972524	2.40733052
0.32232	136.89608591	44.12434641
0.32242	132.49445615	42.71886256
0.32259	87.77907956	28.31665327
0.32261	54.59354844	17.61242466
0.32262	311.24458826	100.41372908
0.32272	199.20538813	64.28756286
0.32282	72.26327902	23.32803173
0.32291	54.83178427	17.70573146
0.32292	490.8578471	158.50781598
0.32299	40.80874586	13.18081682
0.32302	325.84505427	105.25446942
0.32312	64.98342411	20.997444
0.32322	144.16826932	46.59806801
0.32332	46.79643528	15.13022345
0.32342	229.60349304	74.25836172
0.32352	182.84527304	59.15410273
0.32372	113.49416076	36.74032972
0.32392	87.87948465	28.46592267
0.32401	28.29508297	9.16788983
0.32402	39.61629218	12.83647099
0.32412	116.32403312	37.70294562
0.32422	96.65672977	31.33804492
0.32432	63.63799167	20.63907346
0.32442	62.90028115	20.40610921
0.32452	53.14868752	17.24781207
0.32462	115.78540445	37.586258
0.32472	31.24962448	10.14737806
0.32482	207.18768126	67.29870262
0.32492	68.56222271	22.2772374
0.32502	178.78361263	58.10824979
0.32511	42.76038542	13.90182891
0.32512	445.02539672	144.68665698
0.32542	16.22412687	5.27965537
0.32543	830.43519627	270.24852593
0.32553	216.16189921	70.36718304
0.32563	206.59811337	67.27454364
0.32583	315.05981958	102.65594101
0.3259	171.21285025	55.7982679
0.32593	83.354652	27.16778172
0.32594	138.44900381	45.1260683
0.32596	98.53649903	32.11895721
0.32598	144.23354156	47.01724988
0.32602	26.0963784	8.50794128
0.32603	154.22730855	50.28272941
0.32613	63.54510415	20.72396482
0.32622	72.76943776	23.73884598
0.32623	524.72182023	171.17999942
0.32633	64.79213443	21.14361723
0.32643	190.65814832	62.23653936
0.32652	7.64645784	2.49672142
0.32653	607.11387794	198.24089457
0.32663	27.30668042	8.91918102
0.32673	185.29031185	60.5399036
0.32683	398.29608841	130.17511057
0.32713	352.27576755	115.23997184
0.32722	71.1737338	23.28946917
0.32723	48.13182533	15.7501772
0.32733	35.48037033	11.61378962
0.32737	268.77175055	87.98780799
0.32742	85.42400681	27.9695283
0.32743	242.05348716	79.2555733
0.32752	42.54299104	13.93368043
0.32753	100.52430118	32.92472436
0.32762	80.98999512	26.5339422
0.32763	262.07176701	85.86257303
0.32773	360.82990714	118.25478546
0.32783	120.00322711	39.34065795
0.3279	12.45006483	4.08237626
0.32792	88.90782258	29.15465318
0.32793	346.65837993	113.67968253
0.32802	69.24113346	22.7124766
0.32803	114.7936373	37.65575684
0.32812	128.28487844	42.09283432
0.32813	410.84232005	134.80969047
0.3282	4.94197415	1.62195591
0.32823	264.03214754	86.66327179
0.32832	170.44878508	55.96174512
0.32833	627.43690684	206.00635961
0.32842	45.24993281	14.86098294
0.32843	494.53537975	162.42025478
0.32852	94.32598102	30.98797128
0.32853	307.22741891	100.93342393
0.32862	45.39734655	14.91847602
0.32863	1013.08293454	332.92944476
0.32865	43.19896175	14.19733878
0.32866	208.09686395	68.3931153
0.32868	38.42304384	12.62888604
0.32872	174.16316046	57.2509141
0.32873	597.29057523	196.34733082
0.32877	59.41629092	19.53429396
0.32882	93.08338107	30.60767737
0.32883	452.1809076	148.69064786
0.32892	68.1616984	22.41974584
0.32893	1127.23875057	370.78264224
0.32899	47.2971395	15.56028593
0.329	43.47886354	14.30454611
0.32902	79.33495306	26.10278626
0.32903	555.02032746	182.61833833
0.32912	28.80961917	9.48182186
0.32913	383.0455876	126.07179424
0.32922	89.28664461	29.39494914
0.32923	410.13808397	135.02976137
0.32929	47.78679025	15.73571217
0.3293	35.53824618	11.70274447
0.32931	24.44825349	8.05105436
0.32933	860.82935452	283.49693133
0.32935	82.28876787	27.1018057
0.32942	30.63216962	10.09084932
0.32943	335.00891328	110.3619863
0.32948	58.42328927	19.24930535
0.32951	74.36548451	24.5041708
0.32953	191.31362876	63.0435801
0.32963	274.18039155	90.37808247
0.32965	51.75355068	17.06055798
0.32973	217.74430946	71.79683116
0.32974	81.70609007	26.94176614
0.32975	80.94190993	26.6905948
0.32976	109.96424049	36.26180795
0.32977	67.1042059	22.12895398
0.32979	413.0666262	136.22524268
0.3298	497.19932755	163.97633822
0.32983	119.20548183	39.31754406
0.32991	41.55998214	13.71105371
0.33003	84.38101393	27.84826602
0.33007	43.58395271	14.38575528
0.33013	113.8281264	37.57807937
0.33016	16.9232564	5.58738233
0.33043	160.0614696	52.8891114
0.33044	22.76078823	7.52107486
0.33045	143.12953471	47.29715475
0.33047	39.91014346	13.18910511
0.33061	63.93490988	21.13752056
0.33091	85.03924108	28.14033527
0.33092	137.32902849	45.44492211
0.33099	54.04296199	17.88767999
0.331	31.31239884	10.36440402
0.33197	40.47548255	13.43664594

购买 EOS [[ Balance.right ]] USD

卖 EOS [[ Balance.left ]] EOS

采购订单
4986.35340482 USD

BID	EOS	USD

0.31439	143.55664523	45.1327737
0.3143	53.34436615	16.76613428
0.31429	36.42235642	11.4471824
0.3142	32.13770675	10.09766746
0.31419	324.58656061	101.98185146
0.31409	97.49473327	30.62212077
0.31399	52.42814453	16.4619131
0.3139	179.88231857	56.46505979
0.31389	267.87443893	84.08310763
0.3138	142.31533944	44.65855351
0.31379	145.59560275	45.68644419
0.3137	236.40285676	74.15957617
0.31369	91.83801669	28.80866746
0.3136	60.1428749	18.86080557
0.31359	400.53004218	125.60221593
0.3135	159.80196241	50.09791521
0.31349	33.19308484	10.40570017
0.3134	129.51420794	40.58975276
0.3133	225.66861019	70.70197557
0.31329	462.3535266	144.85073635
0.3132	82.8158987	25.93793947
0.3131	131.74475983	41.24928431
0.313	130.89308926	40.96953695
0.31299	95.15706027	29.7832083
0.3129	139.9910389	43.80319606
0.31289	48.3912098	15.14112564
0.31279	52.44593557	16.40456418
0.3127	149.44792466	46.73236603
0.3126	105.69404903	33.03995973
0.31259	69.94671479	21.86464357
0.3124	159.10336059	49.70388986
0.31239	44.97994869	14.05128617
0.3123	51.30604537	16.02287797
0.3121	70.67415762	22.0574046
0.312	97.92204165	30.551677
0.3117	69.39879682	21.63160497
0.3115	73.5433818	22.90876343
0.31139	23.16199976	7.2124151
0.31119	65.48453284	20.37813178
0.3104	64.27935751	19.95231257
0.3103	63.28592039	19.6376211
0.31029	92.683007	28.75861025
0.3079	33.5281647	10.32343052
0.3077	27.47463552	8.45394535
0.3076	45.32749345	13.94273698
0.3074	49.10945474	15.09624639
0.3073	83.30226782	25.5987869
0.3071	130.99781443	40.22942881
0.307	88.94887583	27.30730488
0.3069	100.87715629	30.95919927
0.3067	75.91920423	23.28441994
0.3066	74.00541396	22.69005992
0.3064	103.02057454	31.56550404
0.3063	205.84034204	63.04889676
0.3062	49.88836138	15.27581625
0.3061	46.9482463	14.37085819
0.30592	65.00408851	19.88605076
0.3059	31.06929598	9.50409764
0.3058	29.22341633	8.93652071
0.3056	91.00323188	27.81058766
0.30529	241.74457746	73.80220206
0.30509	84.68905282	25.83778313
0.30501	63.06831333	19.23646625
0.305	600.13078838	183.03989045
0.30499	68.91384391	21.01803326
0.30489	92.28784911	28.13764232
0.3044	80.77150862	24.58684722
0.3043	91.67868779	27.8978247
0.30421	69.3229763	21.08874263
0.3042	295.42827441	89.86928107
0.30411	95.76788611	29.12397185
0.3041	248.21684887	75.48274376
0.30407	42.77588182	13.00686239
0.30401	25.45148977	7.7375074
0.304	132.96625956	40.42174291
0.3039	242.02013344	73.54991855
0.3038	420.08592079	127.62210273
0.3037	99.19409976	30.12524808
0.30361	59.66776771	18.11573095
0.30351	58.71255412	17.8198473
0.30341	35.94523138	10.90614265
0.3034	36.85605348	11.18212662
0.30331	63.1812799	19.16351401
0.3033	41.82630653	12.68591877
0.30321	80.94609583	24.54366571
0.3032	61.8391712	18.7496367
0.30301	527.81727734	159.93391322
0.303	2377.64170184	720.42543564
0.30281	84.55233477	25.6032925
0.3028	29.35629309	8.88908555
0.30276	38.11050548	11.53833664
0.30271	31.45095913	9.52051984
0.30263	68.8494017	20.83589443
0.30261	78.2712405	23.68566009
0.3025	115.88133598	35.05410413
0.30241	169.77935495	51.34297474
0.3024	83.08805539	25.12582795
0.30231	50.83876198	15.36906614
0.30221	55.89570494	16.89224099
0.3022	74.01425975	22.3671093
0.30211	52.6386855	15.90267328
0.3021	19.54770159	5.90536065
0.30201	101.35771188	30.61104256
0.302	121.32336731	36.63965694
0.3019	52.70299247	15.91103343
0.30181	86.45723485	26.09365805
0.3018	95.05091066	28.68636483
0.30171	62.57391928	18.87917718
0.3017	44.68246011	13.48069821
0.30161	129.45939189	39.04624718
0.3016	21.26236024	6.41272785
0.3015	12.26998104	3.69939928
0.30144	93.98312948	28.33027455
0.30141	324.847131	97.91217374
0.3012	52.33454606	15.76316527
0.30111	54.55909313	16.42828854
0.3011	30.80095779	9.27416839
0.30103	54.56270723	16.42501176
0.30101	90.0168758	27.09597979
0.301	159.25021745	47.93431546
0.30091	89.01145681	26.78443747
0.30081	135.93072685	40.88932194
0.30071	41.26650612	12.40925106
0.3006	51.7481065	15.55548081
0.30041	45.90590771	13.79059373
0.3001	39.93120752	11.98335538
0.30001	75.70501872	22.71226268
0.3	423.01988898	126.90596669

交易

价钱	量	值

0.31439	3.64462651	1.14583413
0.31439	10.00069424	3.14411826
0.31439	34.31949556	10.78970621
0.31439	5.31719191	1.67167196
0.31439	10.43785083	3.28155592
0.31439	28.01450212	8.80747932
0.31439	13.82004085	4.34488264
0.3144	9.29614116	2.92270679
0.31439	8.96842672	2.81958368
0.31439	18.46124363	5.80403038
0.3144	2.31811474	0.72881527
0.3144	37.43292192	11.76891065
0.3144	31.77577641	9.9903041
0.3144	1.2100638	0.38044406
0.3144	5.31068462	1.66967924
0.3144	4.14111874	1.30196773
0.3144	12.58563116	3.95692244
0.3144	29.78950866	9.36582152
0.31449	9.54677695	3.00236588
0.31449	8.32902021	2.61939357
0.31449	10.125322	3.18431251
0.31449	6.94347592	2.18365374
0.31449	15.53996553	4.88716376
0.31449	25.59411756	8.04909403
0.31449	14.93683626	4.69748564
0.3145	7.69068832	2.41872147
0.3145	4.74425382	1.49206783
0.3145	14.08348515	4.42925608
0.3145	5.55334754	1.7465278
0.3145	8.08608616	2.5430741
0.3145	14.18719258	4.46187207
0.3145	11.94681964	3.75727478
0.3145	18.05967922	5.67976911
0.3145	5.57718655	1.75402517
0.3145	19.22599239	6.04657461
0.3145	10.98055282	3.45338386
0.3145	19.39388193	6.09937587
0.3145	8.13760338	2.55927626
0.3145	9.58886044	3.01569662
0.3145	8.77198411	2.758789
0.3145	10.59973941	3.33361804
0.3145	3.62321167	1.13950007
0.3145	4.12834135	1.29836335
0.3145	25.12269481	7.90108752
0.3145	7.22185173	2.27127237
0.3145	1.24976161	0.39305003
0.3145	3.79140773	1.19239773
0.31459	18.64782498	5.86641926
0.31459	22.20802199	6.98642164
0.31459	9.94889527	3.12982296

USDⓢ | EUR | RUB | BTC

卖单35146.00797174 EOS

购买 EOS [[ Balance.right ]] USD

卖 EOS [[ Balance.left ]] EOS

采购订单4986.35340482 USD

交易

卖单
35146.00797174 EOS

采购订单
4986.35340482 USD