(0.5) EOS/USD 加密货币兑换 - 买/卖/贸易 EOS (EOS) 为美元 (USD)

贸易

EOS/USD

持续

0.49986 USD

低

0.48987 USD

高

0.506 USD

音量

20187.617206 USD

USDⓢ | EUR | RUB | BTC

卖单
61024.93388707 EOS

ASK	EOS	USD

0.49746	80.98451607	40.28655735
0.49747	58.86860578	29.28536532
0.49748	673.25763791	334.93220971
0.49751	78.59714566	39.10286594
0.49752	269.20025874	133.93251272
0.49753	39.59617617	19.70028553
0.49754	212.5956455	105.77483747
0.49755	91.88908634	45.71941491
0.49756	115.5127208	57.47450935
0.49757	60.60877969	30.15711051
0.49758	417.91265573	207.94497925
0.49759	61.32513591	30.51477437
0.4976	628.37557078	312.67968404
0.49761	23.48285845	11.6853052
0.49762	120.73148319	60.07840067
0.49764	88.62110582	44.1014071
0.49766	81.75977679	40.68857052
0.49768	348.96358239	173.67219568
0.49769	57.4227364	28.57872168
0.4977	238.19783788	118.55106392
0.49772	81.35978133	40.49439036
0.49773	52.41631783	26.08917387
0.49774	205.27145646	102.17181473
0.49775	169.6654646	84.45098501
0.49776	383.63987278	190.96058307
0.49778	293.10126584	145.8999481
0.4978	646.41270139	321.78424274
0.49781	57.48919001	28.61869368
0.49782	515.89570217	256.82319845
0.49783	132.81544519	66.11951307
0.49784	368.85226184	183.62941003
0.49785	128.39434961	63.92112695
0.49786	337.85625732	168.20511626
0.49787	22.90036016	11.40140231
0.49788	287.18557261	142.98395289
0.49789	107.57012377	53.55808893
0.4979	210.77215431	104.94345563
0.49791	207.49336081	103.31301927
0.49792	606.3930082	301.93520664
0.49793	174.47994742	86.87880021
0.49794	403.02843158	200.68397723
0.49795	441.55063802	219.87014021
0.49796	562.80856853	280.25615478
0.49797	288.48216224	143.65546233
0.49798	605.70703287	301.62998822
0.49799	4351.27149911	2166.8896938
0.498	2123.40422918	1057.45530614
0.49813	85.03269766	42.35733769
0.49817	108.78558667	54.19371571
0.49823	76.30778342	38.01882693
0.49827	72.58920573	36.16902354
0.49829	20.22472765	10.07777954
0.49831	30.86205042	15.37886835
0.49833	75.47526323	37.61158793
0.49837	30.64554094	15.27281824
0.49845	50.49361745	25.16854361
0.49847	58.00814749	28.91532128
0.49853	52.51357663	26.17959335
0.49855	174.28213326	86.88835753
0.49856	80.35205692	40.06032149
0.49859	72.1028923	35.94978107
0.4986	36.89870906	18.39769634
0.49867	85.42107095	42.59692544
0.49868	20.57868727	10.26217977
0.49873	56.55529458	28.20582207
0.49877	63.70513267	31.77420902
0.49883	31.91187367	15.91859994
0.49887	151.3079851	75.48301452
0.49889	61.56922601	30.71627116
0.49891	136.69465953	68.19833258
0.49892	34.5037026	17.2145873
0.49893	60.88690633	30.37830418
0.49899	66.76479694	33.31496602
0.49901	132.10387051	65.92115243
0.49903	66.09218213	32.98198165
0.49904	128.73701279	64.24491885
0.49905	114.77638633	57.2791556
0.49906	62.71621651	31.29915501
0.49909	36.21441662	18.07425319
0.4991	20.48833923	10.22573012
0.49911	31.26469096	15.6045199
0.49913	57.36769924	28.63393973
0.49914	102.5059596	51.16482467
0.49916	40.51534676	20.22364049
0.49917	179.38563673	89.54392828
0.49919	160.70196985	80.22081633
0.49921	55.86226296	27.88700029
0.49923	74.89742094	37.39103945
0.49925	37.24514815	18.59464022
0.49927	100.56166065	50.2074203
0.49929	74.8121185	37.35294265
0.49933	143.03690573	71.42261813
0.49939	92.65990176	46.27342834
0.49941	158.2034825	79.0084012
0.49943	123.63235521	61.74570717
0.49944	115.81563972	57.84296311
0.49947	111.39299248	55.63745796
0.49949	63.70482084	31.81992097
0.49952	21.14042335	10.56006428
0.49953	184.61936998	92.22291389
0.49955	73.82696921	36.88026248
0.49957	89.29326789	44.60823784
0.49958	47.50096191	23.73053055
0.49959	16.63970254	8.313029
0.49961	16.51559327	8.25135555
0.49963	281.40905453	140.6004059
0.49964	53.82853296	26.8948882
0.49965	38.94957206	19.46115368
0.49967	362.91394807	181.33721244
0.49969	73.9434202	36.94878764
0.49971	144.25196824	72.08415104
0.49972	12.80064012	6.39673588
0.49973	221.99152877	110.93582667
0.49975	216.45695778	108.17436465
0.49976	39.00366518	19.49247171
0.49977	151.97823921	75.95416461
0.49979	112.27871574	56.11577934
0.4998	46.99207718	23.48664018
0.49981	159.21651315	79.57800544
0.49982	13.09241456	6.54385065
0.49983	188.10229259	94.01916891
0.49985	253.16337221	126.5437116
0.49986	90.46326727	45.21896878
0.49987	147.43398279	73.69782496
0.49988	2882.77642776	1441.04228074
0.49989	10316.21224342	5156.97133851
0.49993	293.46396917	146.71144212
0.5004	83.74929191	41.90814567
0.50105	19.02760981	9.5337839
0.5011	65.9956944	33.07044247
0.50119	23.59469622	11.8254258
0.5012	30.00313369	15.03757061
0.50123	46.81771098	23.46644128
0.50137	51.74664634	25.94421607
0.5014	459.64397036	230.46548673
0.5017	26.69381126	13.39228511
0.50175	45.3284017	22.74352555
0.50191	38.1065174	19.12604215
0.50205	72.76046458	36.52939124
0.50223	73.15165381	36.7389551
0.50232	27.19818823	13.66219391
0.50243	77.52662099	38.95170019
0.50245	125.00713019	62.80983257
0.50253	71.664788	36.01370591
0.50257	53.94145618	27.10935763
0.50271	58.33106361	29.32360898
0.50273	67.83089585	34.10062627
0.50277	52.44023862	26.36537877
0.50293	119.00304014	59.85019898
0.50301	87.87025488	44.19961692
0.50303	144.41964402	72.64741352
0.50305	109.62177516	55.145234
0.50313	65.50594954	32.9580084
0.50314	34.85200548	17.53543804
0.50316	20.91764794	10.52492374
0.50317	34.7985974	17.50961025
0.50318	95.11751868	47.86123305
0.5032	94.91461617	47.76103486
0.50321	5.64018407	2.83819702
0.50325	66.87446479	33.6545744
0.50327	53.0510145	26.69898407
0.50328	27.12481794	13.65137837
0.5033	134.69415569	67.79156855
0.50335	249.41649009	125.54379029
0.50339	69.77893993	35.12602057
0.50342	43.09274335	21.69374886
0.50344	82.98751261	41.77923334
0.50345	31.61178868	15.91495501
0.50349	110.23710504	55.50328002
0.5035	40.82177906	20.55376576
0.50351	127.77233079	64.33464627
0.50353	54.81748619	27.60224883
0.50354	108.14597381	54.45582365
0.50355	36.46099534	18.3599342
0.50357	65.90415565	33.18735566
0.5036	90.61186966	45.63213756
0.50362	25.31510652	12.74919395
0.50363	74.88518985	37.71442816
0.50366	109.67849142	55.24066898
0.50367	67.69130973	34.09408197
0.50368	96.27103716	48.489796
0.50369	66.4637833	33.47714301
0.50375	18.86153757	9.50149955
0.50377	128.69730266	64.83384016
0.5038	46.10510797	23.2277534
0.50389	59.03687229	29.74808958
0.50392	29.10390056	14.66603757
0.50394	69.91696134	35.2339535
0.50395	40.21121672	20.26444266
0.50397	23.50006711	11.84332882
0.504	132.84634338	66.95455706
0.50401	32.16960443	16.21380233
0.50407	33.05191789	16.66048025
0.50408	47.91295551	24.15196261
0.50415	42.79301159	21.57409679
0.50417	141.92300834	71.55332311
0.50419	68.69904526	34.63737163
0.5042	77.33598569	38.99280399
0.50421	134.01667015	67.57254526
0.50426	83.32743083	42.01869027
0.50427	74.07992947	37.35628603
0.50431	62.67371797	31.6069827
0.50433	96.75532928	48.79661522
0.50437	29.24018808	14.74787366
0.5044	86.2881492	43.52374246
0.50441	67.04386022	33.81759354
0.50445	35.07235943	17.69225172
0.50449	24.21747404	12.21747348
0.5046	129.10413855	65.14594832
0.50461	86.35551351	43.57585567
0.50463	79.46234662	40.09908398
0.50466	17.00749363	8.58300173
0.50467	90.76810546	45.80793978
0.50468	31.362862	15.82820919
0.50471	71.10955426	35.88970313
0.50474	81.56731587	41.17028702
0.50479	71.13877278	35.91014111
0.5048	16.36210758	8.25959191
0.50481	76.47621338	38.60595727
0.50486	43.67683916	22.05068901
0.50487	23.24582578	11.73612006
0.50488	17.09310819	8.62996846
0.50497	49.48179836	24.98682372
0.50503	53.91497489	27.22867977
0.50504	90.69475194	45.80447752
0.50505	100.19957236	50.60579402
0.50506	12.07499753	6.09859825
0.50508	63.93236541	32.29095912
0.50509	64.39420795	32.5248705
0.50518	51.60676024	26.07070314
0.50519	6.04299525	3.05286076
0.50522	56.00593914	28.29532057
0.50523	61.48726217	31.06520947
0.50529	74.11120156	37.44764904
0.50532	141.47061897	71.48793317
0.50537	98.54800314	49.80320435
0.5054	74.6009073	37.70329855
0.50542	81.59184191	41.23814874
0.50543	86.39147089	43.66484113
0.50544	67.30151259	34.01687652
0.50546	12.43889045	6.28736156
0.50547	38.03911603	19.22763198
0.50548	64.31416033	32.50952177
0.50549	48.0843039	24.30613478
0.50551	30.64647157	15.49209784
0.50552	129.92816938	65.68128818
0.50553	500.98798271	253.2644549
0.50554	4964.03352803	2509.51750976
0.50555	55.25352438	27.93341925
0.50562	122.99658412	62.18953287
0.50564	58.00409185	29.329189
0.5057	49.69202399	25.12925653
0.50571	78.36558659	39.6302608
0.50573	22.9550458	11.60905531
0.50574	55.1485993	27.89085261
0.50575	55.22719082	27.93115176
0.50577	24.35643414	12.31875369
0.50578	30.83188074	15.59414864
0.50582	70.99678434	35.91159345
0.50588	47.01546126	23.78418154
0.50589	121.06785302	61.24701616
0.50592	80.58831863	40.77124216
0.50596	17.51174143	8.86024069
0.50597	67.86113359	34.33569776
0.50598	36.76823711	18.60399262
0.50599	22.33479821	11.30118455
0.506	162.48299229	82.21639411
0.50604	117.12757636	59.27123873
0.50617	64.64224006	32.71996265
0.50621	64.09140909	32.4437122
0.50631	68.67795709	34.77233645
0.50651	64.76879068	32.80604017
0.50686	8.66515808	4.39202203
0.50713	43.72965082	22.17661782
0.50777	141.34697926	71.77175565
0.50799	163.41922391	83.01533153
0.508	881.83254104	447.97093084
0.50811	27.92836035	14.19067917
0.50831	10.2134459	5.19159669
0.5088	88.59559211	45.07743727
0.50924	28.80441328	14.66835942
0.50967	47.89215019	24.40919219
0.50998	3612.79296318	1842.45215538
0.50999	689.61793444	351.6982504
0.51	1818.91818969	927.64827669

购买 EOS [[ Balance.right ]] USD

卖 EOS [[ Balance.left ]] EOS

采购订单
17706.90902161 USD

BID	EOS	USD

0.49523	57.42087881	28.43654182
0.49521	57.95746865	28.70111805
0.49515	85.19428947	42.18403941
0.49511	91.41730031	45.26161956
0.4951	67.12248952	33.23234456
0.49508	64.18596143	31.77718579
0.49501	178.94914425	88.5816159
0.49499	74.4341219	36.844146
0.49494	99.5811262	49.28668261
0.49491	110.34905137	54.61284902
0.4949	61.61345641	30.49249958
0.49482	155.46721606	76.92828786
0.49479	95.36678586	47.18653197
0.49474	36.17247076	17.89596818
0.49471	244.1744355	120.79553499
0.49469	54.81383157	27.11585434
0.49466	31.30639957	15.48602362
0.49465	74.62491923	36.9132163
0.49463	60.17602257	29.76486604
0.49461	752.44124416	372.16496378
0.49453	25.79730941	12.75754342
0.49452	191.33245076	94.61772355
0.49447	76.55232638	37.85282882
0.49445	29.83103865	14.74995706
0.4944	50.99044402	25.20967552
0.49439	68.98693464	34.10645062
0.49437	31.09636632	15.37311062
0.49433	15.9016106	7.86064317
0.49432	343.78090912	169.93777902
0.4943	79.3639088	39.22958012
0.49428	107.59067284	53.17991777
0.49425	29.53351636	14.59694046
0.49424	118.181248	58.40990002
0.49423	65.11553672	32.18205171
0.49422	454.48306737	224.61462157
0.4942	78.59542022	38.84185668
0.49416	31.40874709	15.52094647
0.49415	97.09339642	47.97870184
0.49413	48.22945213	23.83161918
0.49412	210.16124375	103.84487376
0.49411	54.95523835	27.15393282
0.49409	37.62258271	18.58894189
0.49406	78.96428271	39.01309352
0.49402	67.99950579	33.59311585
0.49399	53.65996429	26.50748576
0.49397	71.36967747	35.25447958
0.49396	117.19336233	57.88883326
0.49394	120.98735777	59.7604955
0.49393	171.77570927	84.84517607
0.49392	1130.47863906	558.36600938
0.49389	53.61420373	26.47951908
0.49388	78.76418458	38.90005548
0.49386	55.29118765	27.30610593
0.49384	141.68217131	69.96832347
0.49382	439.69844535	217.13188629
0.49379	38.7287831	19.1238858
0.49377	50.45496582	24.91314847
0.49375	44.63045803	22.03628865
0.49372	104.84420773	51.76368223
0.49371	138.49196572	68.37486839
0.49369	77.43918757	38.23095251
0.49366	48.13250225	23.76109106
0.49365	28.47522804	14.05679633
0.49363	149.17947035	73.63946196
0.49362	252.94715413	124.85977422
0.49361	49.81839002	24.59085549
0.49357	94.38434153	46.58527945
0.49352	2794.21593017	1379.00144585
0.49346	36.66081471	18.09064563
0.49345	63.42286494	31.29601271
0.49342	286.00863701	141.12238166
0.49338	62.57704286	30.8742614
0.49334	33.39475323	16.47496756
0.49333	77.42563526	38.19638865
0.49332	171.68662105	84.69644389
0.49329	127.42251881	62.85625431
0.49327	59.37578176	29.28829186
0.49325	45.27622353	22.33249726
0.49323	44.64564014	22.02056908
0.49322	397.02314295	195.81996955
0.49319	231.56398047	114.20503953
0.49313	132.81011639	65.4926527
0.49312	544.56606936	268.53642012
0.49311	72.51012701	35.75546873
0.49305	11.03722964	5.44190608
0.49303	81.53940573	40.20137321
0.49302	560.61944079	276.39659668
0.49299	83.77931468	41.30236435
0.49292	181.24695611	89.3402496
0.49289	21.54025114	10.61697439
0.49287	160.73610454	79.22200385
0.49286	75.12984888	37.02849731
0.49285	27.6904949	13.64726041
0.49284	67.7960219	33.41259144
0.49282	80.63743548	39.73974096
0.49281	55.99427963	27.59454095
0.49275	52.31196587	25.77672118
0.49272	1019.8149598	502.48322699
0.49263	34.60461508	17.04727153
0.49262	486.37856345	239.59980791
0.49257	38.11622865	18.77491074
0.49252	251.9903823	124.11030309
0.49251	39.2628213	19.33733211
0.49243	42.79719074	21.07462064
0.49242	236.20704507	116.31307313
0.49241	56.77490815	27.95653252
0.4924	110.94068915	54.62719534
0.49239	104.61510594	51.51143201
0.49232	640.59854897	315.37947762
0.49229	29.34134341	14.44444994
0.49228	66.22524067	32.60136148
0.49227	157.27023199	77.4194171
0.49225	97.52082546	48.00462633
0.49223	38.59025931	18.99528334
0.49222	248.12658029	122.13286535
0.49218	95.78801189	47.14494369
0.49216	75.30712202	37.06315318
0.49212	168.1906327	82.76997417
0.49204	73.72034488	36.2733585
0.49203	23.29371567	11.46120692
0.49202	338.40089695	166.50000931
0.49195	16.23531879	7.98696508
0.49193	62.98568533	30.98454819
0.49192	308.91861901	151.96324706
0.49185	75.73633615	37.25091693
0.49183	69.31345284	34.09043551
0.49182	135.1028154	66.44626666
0.49172	193.64781889	95.22050551
0.49169	119.3028348	58.66001084
0.49167	29.95189315	14.7264473
0.49162	158.25375582	77.80071143
0.49161	45.90789703	22.56878126
0.49159	189.40857974	93.11136371
0.49154	66.10905355	32.49524419
0.49153	51.94199159	25.53104713
0.49152	203.57258046	100.05999474
0.49149	21.99565698	10.81064545
0.49147	5.3082362	2.60883885
0.49144	25.3642552	12.46500958
0.49143	79.68092844	39.15759867
0.49142	184.39175441	90.61379596
0.49132	15.64922501	7.68877724
0.49131	95.26791243	46.80607805
0.49129	39.43851829	19.37574965
0.49127	64.69326424	31.78185992
0.49125	91.47130247	44.93527734
0.49122	113.33187864	55.67088543
0.49113	67.14122431	32.9750695
0.49112	299.6900699	147.18378713
0.49111	48.9017028	24.01611526
0.49106	61.66718652	30.28228861
0.49105	51.13488016	25.1097829
0.49103	46.29594292	22.73269685
0.49102	639.36729152	313.94212746
0.491	40.66462267	19.96632973
0.49099	110.03072852	54.0239874
0.49096	83.3044443	40.89914998
0.49093	76.71190786	37.66017692
0.49092	259.65157606	127.46815172
0.49091	19.22396568	9.43723699
0.49089	50.33385002	24.70838363
0.49087	83.48897138	40.98223138
0.49085	33.89288332	16.63632178
0.49081	20.11250226	9.87141723
0.4908	30.06590984	14.75634855
0.49079	37.77438016	18.53928804
0.49073	56.55707146	27.75425168
0.49072	140.73812642	69.06301339
0.49063	24.53560229	12.03790255
0.49062	367.67790608	180.3901343
0.49053	66.21966466	32.48273211
0.49052	413.39544299	202.77873271
0.49047	23.5785685	11.56458049
0.49043	77.70667215	38.10968321
0.49042	59.08446441	28.97620304
0.4904	48.30881009	23.69064047
0.49032	59.46548091	29.1571146
0.49031	46.66109058	22.87839932
0.49027	51.18538877	25.09466056
0.49022	120.26674081	58.95716168
0.49013	36.27471415	17.77932565
0.49012	256.98659364	125.95426927
0.4901	94.57807881	46.35271642
0.49005	35.27935432	17.28864759
0.49003	86.82531952	42.54701133
0.49002	96.1772676	47.12878467
0.48999	76.01124567	37.24475027
0.48992	392.33892809	192.21468763
0.48987	51.88935409	25.41903789
0.48983	61.23210094	29.99332
0.48982	481.8507809	236.02014951
0.48972	475.74590442	232.9822843
0.48969	94.39304752	46.22333144
0.48968	15.33714494	7.51029313
0.48967	82.19386845	40.24787156
0.48962	271.03573506	132.7045166
0.48961	23.65995218	11.58414918
0.48955	76.49095663	37.44614782
0.48952	498.67080367	244.10933182
0.48951	64.12501023	31.38983376
0.48945	85.32454775	41.7620999
0.48943	34.05477519	16.66742862
0.48942	186.2223342	91.1409348
0.48941	36.08952145	17.66257269
0.48939	81.24197441	39.75900986
0.48934	45.7255622	22.37534661
0.48933	55.98368744	27.39449777
0.48932	1127.8815065	551.89497877
0.48931	66.53855187	32.55797882
0.48922	184.03366231	90.03294828
0.48915	43.33767622	21.19862432
0.48912	1631.83008784	798.16073257
0.48911	72.28523848	35.35543299
0.48906	54.72118517	26.76194282
0.48901	55.19612395	26.99145657
0.48897	57.75973153	28.24277592
0.48892	549.03269818	268.43306678
0.48891	75.39993107	36.8637803
0.48883	12.853017	6.28294031
0.48882	6.9704145	3.40727802
0.48881	46.45111389	22.70576898
0.48872	936.15576523	457.51804558
0.4887	64.97782276	31.75466199
0.48867	89.22648849	43.60230813
0.48863	47.87605669	23.39367758
0.48857	56.15015611	27.43328177
0.48854	79.45353758	38.81623125
0.48847	47.58426144	23.24348419
0.48839	92.31071091	45.08362811
0.48832	606.94351726	296.38265833
0.48811	70.06175528	34.19784337
0.48792	431.82355559	210.69534924
0.48778	19.53451508	9.52854577
0.48752	128.5519258	62.67163487

交易

价钱	量	值

0.49986	9.23917114	4.61829209
0.49986	27.51513857	13.75371717
0.49746	7.35756939	3.66009647
0.49746	10.75162483	5.34850328
0.49746	19.46460109	9.68286046
0.49743	2.48987437	1.23853821
0.49743	12.28799922	6.11241945
0.49746	32.44173959	16.13846778
0.49743	12.49733678	6.21655023
0.49742	15.20089754	7.56123045
0.49743	34.24507531	17.03452781
0.49742	21.44314422	10.6662488
0.49742	14.29122638	7.10874183
0.49742	4.02781914	2.0035178
0.49742	7.284822	3.62361616
0.49742	14.94913288	7.43599768
0.49742	26.89566069	13.37843954
0.49742	14.84435115	7.38387715
0.49742	7.95594685	3.95744708
0.49742	7.53525777	3.74818792
0.49742	15.19970341	7.56063647
0.4974	13.53248391	6.7310575
0.4974	22.01519482	10.9503579
0.4974	10.79906266	5.37145377
0.4974	4.47747567	2.2270964
0.4974	27.0206927	13.44009255
0.4974	3.71172741	1.84621321
0.4974	12.68941738	6.3117162
0.4974	5.37748413	2.67476061
0.4974	21.56767597	10.72776203
0.4974	4.63338347	2.30464494
0.4974	13.98127077	6.95428408
0.4974	20.80605405	10.34893129
0.4974	18.07921032	8.99259921
0.4974	13.37213859	6.65130174
0.4974	23.25951884	11.56928467
0.4974	9.1975267	4.57484978
0.4974	0.77383825	0.38490714
0.4974	14.14181745	7.03414
0.4974	13.92568009	6.92663328
0.50324	18.91074037	9.51664098
0.4974	9.92521802	4.93680344
0.50324	8.65892625	4.35751805
0.50324	34.15752289	17.18943182
0.4974	11.74937414	5.8441387
0.49738	0.33353514	0.16589371
0.4974	28.85477538	14.35236527
0.49738	11.43734489	5.6887066
0.49738	4.84169673	2.40816312
0.49738	3.6728666	1.82681039

USDⓢ | EUR | RUB | BTC

卖单61024.93388707 EOS

购买 EOS [[ Balance.right ]] USD

卖 EOS [[ Balance.left ]] EOS

采购订单17706.90902161 USD

交易

卖单
61024.93388707 EOS

采购订单
17706.90902161 USD