(0.5) EOS/USD 加密货币兑换 - 买/卖/贸易 EOS (EOS) 为美元 (USD)

贸易

EOS/USD

持续

0.501 USD

低

0.48103 USD

高

0.506 USD

音量

30238.268345 USD

USDⓢ | EUR | RUB | BTC

卖单
19769.99170717 EOS

ASK	EOS	USD

0.501	186.30385895	93.33823334
0.50105	61.10904366	30.61868632
0.5011	222.38532301	111.43728537
0.5012	797.21781381	399.56556828
0.50123	55.05735973	27.59640042
0.50125	137.24673478	68.79492582
0.5013	128.66969154	64.50211638
0.5014	475.12539698	238.22787405
0.50141	407.82064634	204.48535027
0.50142	355.6781973	178.3441617
0.5015	257.58568782	129.17922243
0.5016	735.65628661	369.00519334
0.50165	17.21539109	8.63610093
0.5017	1623.59234912	814.55628156
0.5018	333.87190343	167.53692114
0.50185	75.41540646	37.84722173
0.5019	476.59885929	239.20496748
0.50195	41.99178158	21.07777476
0.502	801.64816906	402.42738081
0.5021	885.0352606	444.37620433
0.50214	114.68175059	57.58629424
0.50215	48.17028267	24.18870744
0.5022	617.09662452	309.90592483
0.5023	472.32307861	237.24788241
0.50235	41.81784666	21.00719527
0.5024	139.76743051	70.21915709
0.5025	254.87420793	128.07428949
0.50262	73.86466586	37.12585835
0.50264	58.56476684	29.43699441
0.5027	383.87338311	192.97314971
0.5028	340.31004574	171.107891
0.50289	98.2892406	49.42867621
0.5029	451.63219389	227.12583031
0.503	230.85276554	116.11894105
0.50303	168.90717509	84.96537629
0.5032	119.83243961	60.29968362
0.50325	40.42285884	20.34280371
0.5033	160.0447736	80.55053456
0.50339	36.07768683	18.16114678
0.50352	69.14571135	34.81624858
0.50356	56.9091309	28.65716196
0.5037	54.72892259	27.56695831
0.50386	41.41632851	20.86803129
0.50387	81.3020177	40.96564766
0.50391	44.11020824	22.22757504
0.50399	6.74778037	3.40081383
0.5041	218.36269077	110.07663244
0.50417	145.76142325	73.48853674
0.50418	1440.60444942	726.32395132
0.5042	66.61050517	33.5850167
0.5043	148.08539095	74.67946265
0.5044	162.48976985	81.95983992
0.5045	305.47743531	154.11336611
0.5046	105.68586187	53.32908591
0.5047	167.05158362	84.31093425
0.50477	67.99305803	34.3208559
0.50479	64.09526941	32.35465104
0.5048	188.48645152	95.14796073
0.5049	193.31998945	97.60726266
0.50497	33.97906814	17.15841003
0.50505	92.16036017	46.5455899
0.5051	343.26551885	173.38341359
0.50518	129.0851113	65.21121652
0.5052	280.74702304	141.83339603
0.5053	157.43398301	79.55139162
0.50549	48.00286912	24.26497031
0.50551	77.52720607	39.19077795
0.50554	243.873426	123.28777178
0.50559	153.70190212	77.71014469
0.5056	144.75942768	73.19036664
0.50561	58.16814712	29.41039686
0.50567	59.92772283	30.30365161
0.5057	116.98174269	59.15766729
0.50571	14.73829282	7.45330207
0.50579	123.4966722	62.46338184
0.5058	205.83781696	104.11276782
0.50589	45.53191484	23.03414039
0.5059	141.16506574	71.41540675
0.50599	584.03705782	295.5169109
0.506	380.32427917	192.44408525
0.50601	161.53643352	81.73905073
0.5061	140.49025872	71.10211993
0.50611	19.01049948	9.62140389
0.5063	114.32661625	57.88356581
0.50631	54.73639465	27.71358397
0.50641	24.4974075	12.40573213
0.5065	64.4352864	32.63647256
0.5066	146.65709366	74.29648365
0.5067	54.54475282	27.63782625

购买 EOS [[ Balance.right ]] USD

卖 EOS [[ Balance.left ]] EOS

采购订单
6604.28066286 USD

BID	EOS	USD

0.49878	26.61965831	13.27735317
0.49876	45.0633587	22.47580079
0.49874	3470.87087167	1731.06213849
0.49873	61.81476417	30.82887733
0.49872	193.46984532	96.48728126
0.49871	41.55596253	20.72437407
0.49844	93.68079012	46.69425303
0.49842	128.75079879	64.17197313
0.49841	15.12942733	7.54065788
0.49836	49.83739204	24.8369627
0.49831	35.6222108	17.75090386
0.49807	66.33230031	33.03812881
0.49801	19.36952629	9.64621779
0.49798	11.67832355	5.81557156
0.49796	350.12221103	174.34685621
0.49795	184.90531535	92.07360178
0.49699	45.98039913	22.85179856
0.49692	72.02871637	35.79832879
0.49691	40.63904273	20.19394672
0.49665	59.13325184	29.36852953
0.49655	91.63432739	45.50102527
0.49654	48.96402667	24.3125978
0.49652	31.63189219	15.70586711
0.49651	414.95691003	206.03025539
0.49628	47.36758357	23.50758436
0.49625	51.92305516	25.76681612
0.49623	58.03694529	28.79967336
0.4962	57.62974885	28.59588138
0.49619	80.98346871	40.18318733
0.49614	16.88790033	8.37876287
0.49612	22.38236796	11.10434039
0.49611	203.90745165	101.16052583
0.49587	91.67850086	45.46061822
0.49579	33.50100304	16.6094623
0.49577	115.71468699	57.36787036
0.49576	59.79513465	29.64403595
0.49575	136.62811173	67.7333864
0.49573	44.21154853	21.91699095
0.49571	290.42426486	143.96621234
0.49567	78.03378723	38.67900732
0.49565	60.058078	29.76778636
0.49562	78.36112241	38.83733949
0.49561	130.81198132	64.83172606
0.49552	90.9383933	45.06179265
0.49551	13.88604361	6.88067347
0.49533	40.70318368	20.16150797
0.49531	68.14959664	33.75517671
0.49529	63.43854583	31.42047737
0.49525	56.62930549	28.04566354
0.49523	82.53278148	40.87270937
0.49521	436.00493985	215.91400625
0.49511	50.80583665	25.15447778
0.49494	55.16926481	27.30547593
0.49491	114.08746969	56.46302962
0.49481	74.38752117	36.80768935
0.49473	45.62606866	22.57258495
0.49454	32.28470811	15.96607955
0.49452	54.65635323	27.0286598
0.49422	62.6660192	30.97080001
0.49402	55.679763	27.50691652
0.49392	191.6176601	94.64379468
0.48304	74.97850612	36.2176176
0.48303	78.09133846	37.72045922
0.48298	77.74086772	37.54728429
0.48288	68.71488372	33.18104305
0.48284	12.62913936	6.09785365
0.48273	228.00863843	110.06661004
0.48242	62.15181026	29.9832763
0.48235	17.58024227	8.47982986
0.48233	133.17242681	64.23305662
0.48227	39.75170628	19.17105538
0.48223	274.65249367	132.44567202
0.48203	6.75828423	3.25800429
0.48103	95.99340397	46.17570711
0.48095	20.09865744	9.6664493
0.48093	69.59985887	33.47266013
0.48073	474.39127116	228.05411578
0.48065	80.99230472	38.92895126
0.48064	28.59601939	13.74439076
0.48063	43.9324794	21.11526758
0.4806	45.68781889	21.95756576
0.48043	23.12461232	11.1097575
0.48042	56.58540932	27.18476235
0.48037	4.71133059	2.26318187
0.48025	63.66821437	30.57665995
0.48024	16.04416305	7.70504886
0.48023	77.91500083	37.41712085
0.48013	43.95591519	21.10455356
0.48003	60.89060508	29.22931716
0.48001	11.37898472	5.46202646
0.47999	134.29000371	64.45785887
0.47996	58.97419096	28.30525269
0.47987	95.32792305	45.74501043
0.47983	76.9805105	36.93755836
0.47979	29.54869525	14.17716849
0.47974	71.84764009	34.46818686
0.47965	44.88686533	21.52998495
0.47964	26.27501438	12.6025479
0.47963	157.09323747	75.3466295
0.47962	82.20832953	39.42875901
0.47949	7.37477784	3.53613222
0.47945	135.19672841	64.82007144
0.47943	109.77761299	52.630681
0.47932	92.154215	44.17135833
0.47921	93.19147158	44.6582851
0.47913	83.20539627	39.86620151
0.47909	87.59452939	41.96566308
0.47903	56.03166319	26.84084761
0.47888	29.65201089	14.19975497
0.47878	49.29594345	23.6019118
0.47873	34.11976539	16.33415529
0.47863	291.78792525	139.65845466
0.47856	86.94172466	41.60683175
0.47843	135.60522919	64.8776098
0.47823	62.06828415	29.68291553
0.47803	89.57947322	42.82167559
0.47743	77.63197457	37.06383362

交易

价钱	量	值

0.501	17.94445968	8.9901743
0.501	22.85246757	11.44908625
0.501	7.03244255	3.52325372
0.50099	3.71270341	1.86002728
0.50099	9.46598618	4.74236442
0.50099	5.08756439	2.54881888
0.50099	7.48105186	3.74793217
0.5009	36.49566073	18.28067646
0.50099	1.06332475	0.53271507
0.5009	10.67652856	5.34787316
0.5009	23.53703401	11.78970034
0.5009	12.61317625	6.31793998
0.5009	12.75832028	6.39064263
0.5009	6.44757298	3.22958931
0.5009	3.64265908	1.82460793
0.5009	16.96779245	8.49916724
0.5009	15.0072084	7.51711069
0.5009	11.38666872	5.70358236
0.5009	2.67043747	1.33762214
0.5009	25.72916898	12.88774074
0.5009	19.92621687	9.98104203
0.5009	40.94059619	20.50714463
0.50079	8.65567168	4.33467382
0.50079	29.98769383	15.01753719
0.50065	15.06678877	7.5431878
0.50079	3.72233993	1.86411061
0.50065	32.91020456	16.47649391
0.50065	1.35346718	0.67761334
0.5006	3.13155008	1.56765396
0.5006	2.45861449	1.23078241
0.50065	23.90114807	11.96610978
0.5006	27.53299268	13.78301614
0.50059	1.40053002	0.70109132
0.5006	3.17471212	1.58926089
0.50059	22.59781835	11.31224189
0.50059	1.62749343	0.81470694
0.50059	1.24920613	0.6253401
0.50399	2.99865735	1.51129332
0.50399	6.86193156	3.45834489
0.50399	11.37911396	5.73495964
0.50399	29.69945706	14.96822936
0.50399	44.47651414	22.41571836
0.50059	20.02454928	10.02408912
0.50059	5.40111261	2.70374296
0.50059	13.27956465	6.64761727
0.50059	4.42294329	2.21408118
0.50059	18.94633214	9.48434441
0.50053	2.33728324	1.16988038
0.50053	30.47993483	15.25612178
0.50053	8.88411119	4.44676417

USDⓢ | EUR | RUB | BTC

卖单19769.99170717 EOS

购买 EOS [[ Balance.right ]] USD

卖 EOS [[ Balance.left ]] EOS

采购订单6604.28066286 USD

交易

卖单
19769.99170717 EOS

采购订单
6604.28066286 USD