BTC/USD 6621 -1.4%
ETH/USD 521.57 0.83%

Check out the new mobile-friendly Light Trading interface

持续 USD 低高 - USD EOS / USD 图表

市场 EOS/USD

购买 EOS


  • 价钱:
  • USD
  • 量:
  • EOS
  • 平衡 USD
    [[ Balance.right ]]
    费用 EOS
    [[ fee ]]
    总 USD
    [[ amount ]]

卖 EOS


  • 价钱:
  • USD
  • 量:
  • EOS
  • 平衡 EOS
    [[ Balance.left ]]
    费用 USD
    [[ fee ]]
    总 USD
    [[ amount ]]
ASK EOS USD
10.554 0.65611189 6.92460488
10.635 4.01988366 42.75146272
10.636 0.04783952 0.50882113
10.637 1.75055693 18.62067407
10.638 4.54046504 48.30146709
10.639 2.52384044 26.85113843
10.64 0.16643823 1.77090277
10.645 0.19147922 2.03829627
10.647 2.4602511 26.19429346
10.648 0.82630438 8.79848904
10.649 1.70489746 18.15545305
10.65 1.87436361 19.96197244
10.651 0.3158809 3.36444747
10.652 0.71900962 7.65889048
10.653 1.9986703 21.29183471
10.654 0.98973878 10.54467696
10.655 0.97872285 10.42829197
10.656 2.75493162 29.35655135
10.658 0.42713289 4.55238234
10.663 1.34873962 14.38161056
10.665 1.44413734 15.40172473
10.668 2.45963016 26.23933454
10.669 1.18066205 12.59648341
10.67 1.48122195 15.8046382
10.675 1.34901979 14.40078626
总: 38.20992935 EOS
BID EOS USD
10.45 0.31160924 3.25631656
10.444 1.54036919 16.08761582
10.438 2.04397199 21.33497963
10.423 2.73567222 28.51391155
10.421 4.1917137 43.68184847
10.418 2.50319357 26.07827061
10.417 1.84287618 19.19724116
10.415 0.05265129 0.54836319
10.412 1.11911175 11.65219154
10.411 1.29139032 13.44466462
10.41 2.44108738 25.41171962
10.409 1.63409401 17.00928455
10.406 0.80363445 8.36262009
10.404 1.62819988 16.93979155
10.403 3.73983996 38.9055551
10.4 2.43465644 25.32042698
10.399 0.02500839 0.26006225
10.398 1.7620255 18.32154115
10.395 2.05427265 21.3541642
10.394 0.87408251 9.08521361
10.391 0.8709178 9.04970686
10.39 1.48347322 15.41328676
10.387 3.46345056 35.97486098
10.385 1.65569138 17.19435498
10.384 2.96634149 30.80249003
总: 473.20048186 USD

订单历史

日期 类型 价钱 USD 量 EOS 值 USD
06/20/2018 05:07 Sell 10.45 0.98840058 10.32878606
06/20/2018 05:07 Sell 10.373 1.77246654 18.38579542
06/20/2018 05:06 Sell 10.45 0.17751794 1.85506247
06/20/2018 05:05 Sell 10.45 0.54392564 5.68402294
06/20/2018 05:04 Sell 10.45 0.18930322 1.97821865
06/20/2018 05:04 Sell 10.374 0.93118225 9.66008466
06/20/2018 05:04 Sell 10.45 0.39227892 4.09931472
06/20/2018 05:03 Buy 10.373 1.77246654 18.38579542
06/20/2018 05:03 Sell 10.45 0.89154025 9.31659561
06/20/2018 05:03 Sell 10.452 0.06888436 0.71997933
06/20/2018 05:02 Sell 10.387 0.32718779 3.39849957
06/20/2018 05:01 Sell 10.417 1.76948949 18.43277202
06/20/2018 05:00 Buy 10.417 1.76948949 18.43277202
06/20/2018 05:00 Sell 10.417 1.16054766 12.08942497
06/20/2018 05:00 Sell 10.457 0.00165294 0.01728479
06/20/2018 05:00 Sell 10.453 0.48244065 5.04295211
06/20/2018 05:00 Sell 10.453 0.00210118 0.02196363
06/20/2018 05:00 Sell 10.452 0.76600767 8.00631217
06/20/2018 04:59 Sell 10.457 0.15885975 1.66119641
06/20/2018 04:59 Sell 10.458 0.94759097 9.90990637
06/20/2018 04:59 Sell 10.457 0.87148169 9.11308403
06/20/2018 04:58 Sell 10.458 0.3511949 3.67279626
06/20/2018 04:58 Sell 10.46 1.44999961 15.16699592
06/20/2018 04:58 Sell 10.459 1.05674797 11.05252702
06/20/2018 04:57 Sell 10.462 0.98177859 10.27136762