(0.51) EOS/USD 加密货币兑换 - 买/卖/贸易 EOS (EOS) 为美元 (USD)

贸易

EOS/USD

持续

0.51189 USD

低

0.50921 USD

高

0.51679 USD

音量

30300.221899 USD

USDⓢ | EUR | RUB | BTC

卖单
30135.10346484 EOS

ASK	EOS	USD

0.51221	4.89605754	2.50780963
0.51251	140.083321	71.79041187
0.51261	77.54079838	39.74818866
0.51271	32.89278062	16.86445755
0.51281	295.4043059	151.48628211
0.51291	43.43666489	22.27909979
0.51311	18.76387808	9.62793348
0.51321	296.66952892	152.25376893
0.51331	297.79616801	152.861751
0.51341	402.64480121	206.72186739
0.51351	187.28897346	96.17476076
0.51361	56.3370676	28.93528129
0.51371	50.83083868	26.11231014
0.5138	73.0641972	37.54038452
0.51381	195.87495751	100.64251193
0.51391	77.71849916	39.9403139
0.51401	191.70478143	98.53541412
0.51411	117.37922216	60.3458319
0.5142	57.59622474	29.61597876
0.51421	203.30031109	104.53905298
0.51431	122.3701577	62.93619581
0.51441	227.83500942	117.20060719
0.51451	114.30894634	58.81309598
0.51461	311.45148963	160.27605108
0.51471	293.88952536	151.26787761
0.51481	245.46813646	126.36945131
0.51491	277.60664505	142.9424376
0.51501	307.13404309	158.17710353
0.51511	311.8976499	160.66159844
0.51521	269.78971689	138.99836003
0.51531	697.92163727	359.64599892
0.51536	100.03787379	51.55551864
0.5154	135.22944677	69.69725687
0.51541	252.46370836	130.12231991
0.51546	100.86516356	51.9919572
0.5155	119.41244999	61.55711798
0.51551	978.08172262	504.21090885
0.51552	245.37804435	126.49728941
0.51556	34.8081446	17.94568703
0.5156	48.97666765	25.25236984
0.51561	791.81131139	408.26583027
0.51566	87.25037029	44.99152595
0.51568	2831.68599431	1460.24383356
0.5157	153.75305185	79.29044883
0.51571	542.49549294	279.77035067
0.51572	236.75377405	122.09865635
0.51575	81.86948649	42.22418765
0.51576	299.54945572	154.49562729
0.51578	448.48447089	231.31932039
0.5158	332.54190377	171.52511397
0.51581	266.90624627	137.67291088
0.5159	345.35234036	178.16727239
0.51591	811.9534776	418.89491863
0.51592	116.71027311	60.2131641
0.516	230.50945587	118.94287923
0.51601	1083.82546512	559.26477825
0.5161	286.09741205	147.65487436
0.51611	699.49468207	361.01620034
0.51612	527.11568584	272.05494777
0.51617	1357.05695157	700.47208666
0.51618	1803.0996986	930.72400238
0.51621	263.99614086	136.27744787
0.51628	1060.75923911	547.64877995
0.51631	317.16298088	163.75441865
0.51641	375.96677949	194.15300461
0.51642	63.00022668	32.53457706
0.51651	437.010567	225.72032797
0.51652	35.91930773	18.55304082
0.51661	429.59698427	221.93409804
0.51662	62.05411849	32.0583987
0.51671	94.35135222	48.7522872
0.51679	451.50769204	233.3346602
0.51681	53.98196179	27.89841767
0.51691	216.00621378	111.65577197
0.51692	25.54848435	13.20652253
0.51706	113.21917592	58.5411071
0.51711	246.03456722	127.22693506
0.51712	130.01629205	67.23402494
0.51721	18.91704949	9.78408717
0.51741	104.02157799	53.82180467
0.5175	637.06329134	329.68025326
0.51751	85.51485969	44.25479504
0.51752	96.02117773	49.69287991
0.5176	252.60726805	130.74952194
0.51761	201.88154395	104.49590596
0.51762	53.72448685	27.80886888
0.51771	96.98750666	50.21140207
0.51781	117.88213418	61.0405479
0.51792	48.1205184	24.92257889
0.51802	99.25200316	51.41452267
0.51807	152.81630389	79.16954254
0.51847	224.76783736	116.53538064
0.51872	52.64887575	27.31002483
0.51877	43.37926456	22.50386107
0.51901	158.06045684	82.03495771
0.51921	144.9668204	75.26822283
0.51932	73.90677791	38.38126791
0.51938	151.65185764	78.76494183
0.51951	133.23371485	69.2162472
0.51952	35.89650548	18.64895252
0.51962	238.94462576	124.16040643
0.51971	99.31303202	51.61397587
0.51981	102.0656346	53.05473752
0.51985	67.35122429	35.01253394
0.51992	10.0440929	5.22212478
0.52	31.78777417	16.52964257
0.52001	141.67018886	73.6699149
0.52002	47.21642673	24.55348623
0.52012	38.40856764	19.9770642
0.52021	85.13697187	44.28910414
0.52032	234.0270686	121.76896434
0.52038	329.21738481	171.31814272

购买 EOS [[ Balance.right ]] USD

卖 EOS [[ Balance.left ]] EOS

采购订单
7393.85056126 USD

BID	EOS	USD

0.51189	319.31766959	163.45552189
0.5118	161.19141323	82.49776529
0.51179	258.42229471	132.25794621
0.5117	234.54656707	120.01747838
0.51169	378.89872598	193.87868909
0.5116	68.66238609	35.12767673
0.51159	388.44705924	198.72563105
0.5115	175.60086237	89.81984111
0.51149	220.34198768	112.70272328
0.5114	67.26049718	34.39701826
0.51139	449.79106834	230.01865444
0.5113	76.53480411	39.13224534
0.51129	423.72603579	216.64688483
0.51127	50.25299407	25.69284828
0.5112	72.95664144	37.2954351
0.51119	245.633814	125.56554938
0.5111	187.07708629	95.61509881
0.51109	430.55455065	220.05212528
0.511	185.7165024	94.90113272
0.51099	149.62872729	76.45878337
0.5109	79.28809046	40.50828543
0.51089	225.53884772	115.22554192
0.5108	293.19348861	149.76323398
0.51079	329.45811159	168.2867526
0.51075	145.52540743	74.32710184
0.51072	27.32682144	13.95635425
0.5107	38.19148907	19.50439347
0.51069	352.95185769	180.2489842
0.51067	96.64366056	49.35301813
0.51066	70.68240545	36.09467716
0.51065	108.17738712	55.24078273
0.51064	66.26026093	33.83513965
0.51063	58.5869861	29.91627271
0.5106	356.58743312	182.07354335
0.51059	331.22362882	169.11947263
0.51057	51.32744448	26.20625332
0.5105	254.61327824	129.98007855
0.51049	468.44297696	239.13545532
0.51041	143.68398644	73.33774351
0.5104	29.79376359	15.20673694
0.51039	108.55490175	55.4053363
0.51029	61.12121917	31.18954693
0.51023	7.42528059	3.78860091
0.5102	154.25520514	78.70100566
0.51019	56.28373012	28.71539627
0.5101	72.72170009	37.09533922
0.51009	158.02593606	80.60744972
0.50999	52.87750454	26.96699854
0.5099	104.59928753	53.3351767
0.50989	191.0443523	97.41160479
0.5098	203.87340048	103.93465956
0.50979	121.14202404	61.75699244
0.50949	232.04269882	118.22343462
0.50939	152.18128458	77.51962454
0.50931	56.9007885	28.98014059
0.5093	120.0222152	61.12731422
0.50929	175.81393027	89.54027655
0.50925	68.91588184	35.09541282
0.50922	66.92654035	34.08033288
0.5092	84.79884366	43.17957119
0.50919	17.05167467	8.68254223
0.5091	57.84879044	29.45081921
0.50909	288.57226715	146.90925547
0.50899	37.07695457	18.87179911
0.5089	60.88428264	30.98401143
0.50889	133.340741	67.85576969
0.5088	78.1631514	39.76941143
0.50879	247.74664998	126.05101804
0.50878	19.1563952	9.74639075
0.50877	89.65358314	45.6130535
0.5087	30.52444959	15.52778751
0.50869	49.57631357	25.21897495
0.50859	217.18749346	110.4593873
0.5085	40.65141853	20.67124632
0.50849	173.99241357	88.47340238
0.50843	60.50399657	30.76204698
0.50842	69.52327419	35.34702306
0.5084	223.00801775	113.37727622
0.50839	240.11871128	122.07395164
0.50833	23.70936084	12.0521794
0.5083	21.07785715	10.71387479
0.50829	273.72851702	139.13346791
0.5082	25.1931387	12.80315309
0.50819	220.18942741	111.89806511
0.5081	100.54909606	51.08899571
0.50809	92.2675485	46.88021873
0.508	23.07070632	11.71991881
0.50799	150.06191252	76.22995094
0.50789	94.73996663	48.11748164
0.50779	204.6932761	103.94119867
0.50769	76.07390639	38.62196155
0.5076	55.92799017	28.38904781
0.50759	36.83237765	18.69574657
0.50749	64.68730265	32.82815922
0.5074	68.01775171	34.51220722
0.5073	73.12221573	37.09490004
0.50729	112.34818283	56.99310967
0.5072	66.33077745	33.64297032
0.5069	189.1498855	95.88007696
0.50689	68.13238554	34.5356249

交易

价钱	量	值

0.5119	1.04178399	0.53328923
0.5119	9.42951244	4.82696742
0.51189	7.88391826	4.03569892
0.51189	16.99177876	8.69792163
0.5119	6.22511246	3.18663507
0.5119	20.52479573	10.50664293
0.5119	9.25973991	4.74006087
0.5119	15.67818649	8.02566366
0.5119	21.91544107	11.21851428
0.5119	11.69998712	5.98922341
0.5119	8.28766683	4.24245665
0.5119	7.96229241	4.07589748
0.51199	4.58863148	2.34933343
0.5119	5.91739568	3.02911484
0.5119	0.92669338	0.47437434
0.51199	15.06579262	7.71353516
0.51199	0.0604183	0.03093356
0.51199	8.85187152	4.5320697
0.51199	11.05163845	5.65832837
0.51199	18.89231682	9.67267729
0.51199	7.34475986	3.7604436
0.51199	9.60870001	4.91955832
0.51199	21.26315337	10.88652189
0.51199	17.42042258	8.91908216
0.51199	20.64939435	10.57228341
0.51199	14.43233879	7.38921314
0.51199	16.37442298	8.38354082
0.51199	5.76003705	2.94908137
0.51199	10.38244576	5.3157084
0.51061	15.34126469	7.83340316
0.51199	5.52623392	2.82937651
0.51199	35.81514917	18.33699822
0.512	35.55348579	18.20338472
0.51199	9.63431163	4.93267121
0.512	3.105084	1.58980301
0.512	40.55454468	20.76392688
0.512	8.69710471	4.45291761
0.51209	4.26058931	2.18180518
0.51209	17.79593247	9.11311906
0.51209	20.89221694	10.69869537
0.51209	18.79642674	9.62546217
0.51209	1.37052062	0.70182991
0.51209	11.06870262	5.66817192
0.51209	0.17966052	0.09200236
0.51209	24.63887227	12.6173201
0.51209	8.55375994	4.38029493
0.51209	2.31543731	1.18571229
0.51209	10.81297378	5.5379159
0.51209	30.7506604	15.74710568
0.5121	4.68525037	2.39931671

USDⓢ | EUR | RUB | BTC

卖单30135.10346484 EOS

购买 EOS [[ Balance.right ]] USD

卖 EOS [[ Balance.left ]] EOS

采购订单7393.85056126 USD

交易

卖单
30135.10346484 EOS

采购订单
7393.85056126 USD