|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 ZEC
|
卖 ZEC
|
采购订单
|
[[ Balance.right ]] RUB| BID | ZEC | RUB |
|---|
| 3457.79 | 0.17356505 | 600.15149424 |
| 3457.72 | 0.1586898 | 548.70489525 |
| 3457.48 | 0.09658679 | 333.94689469 |
| 3457.4 | 0.29458856 | 1018.51048735 |
| 3457.16 | 0.70284417 | 2429.84475075 |
| 3457 | 0.22972248 | 794.15061336 |
| 3456.93 | 0.22975088 | 794.2327096 |
| 3456.85 | 0.17562606 | 607.11294551 |
| 3456.77 | 0.65737166 | 2272.38263313 |
| 3456.69 | 0.35490982 | 1226.81322569 |
| 3456.53 | 0.13907685 | 480.72330433 |
| 3456.45 | 0.3257917 | 1126.08272147 |
| 3456.37 | 0.25211057 | 871.38741083 |
| 3456.14 | 0.24979499 | 863.32645674 |
| 3456.06 | 0.15123522 | 522.67799443 |
| 3455.42 | 0.41535649 | 1435.23112267 |
| 3455.27 | 0.32226949 | 1113.52810071 |
| 3455.19 | 0.08123217 | 280.67258146 |
| 3454.95 | 0.05233612 | 180.81867779 |
| 3454.87 | 0.16973607 | 586.41605616 |
| 3454.71 | 0.26560836 | 917.59985737 |
| 3454.56 | 0.51795946 | 1789.32203214 |
| 3454.48 | 0.21126986 | 729.82750598 |
| 3454.4 | 0.37165646 | 1283.85007542 |
| 3454.16 | 0.46084142 | 1591.81999931 |
| 3454 | 0.07400445 | 255.6113703 |
| 3453.92 | 0.88160813 | 3045.00395237 |
| 3453.84 | 0.49869496 | 1722.41260064 |
| 3453.77 | 0.24089069 | 831.98103842 |
| 3453.69 | 0.1365592 | 471.63314345 |
| 3453.45 | 0.49538889 | 1710.80076217 |
| 3453.29 | 0.20721195 | 715.56295481 |
| 3453.21 | 0.29217757 | 1008.95050649 |
| 3453.13 | 0.32724507 | 1130.01976858 |
| 3453.05 | 0.39410172 | 1360.85294424 |
| 3452.98 | 0.57387741 | 1981.58721917 |
| 3452.82 | 0.25563496 | 882.66150258 |
| 3452.74 | 0.3304923 | 1141.1039839 |
| 3452.66 | 0.21558649 | 744.34685057 |
| 3452.58 | 0.08237529 | 284.40727875 |
| 3452.34 | 0.41819921 | 1443.76586065 |
| 3452.26 | 0.2469978 | 852.70062503 |
| 3452.19 | 0.0048649 | 16.79455913 |
| 3452.11 | 0.18261812 | 630.41783823 |
| 3452.03 | 0.37817531 | 1305.47251538 |
| 3451.95 | 0.47169729 | 1628.27546021 |
| 3451.79 | 0.09975813 | 344.34411556 |
| 3451.71 | 0.21798457 | 752.41952012 |
| 3451.63 | 0.34980827 | 1207.40871898 |
| 3451.47 | 0.19322782 | 666.9200239 |
| 3451.4 | 0.4580517 | 1580.91963738 |
| 3451.32 | 0.34689702 | 1197.25262307 |
| 3451.24 | 0.38523409 | 1329.53530077 |
| 3450.92 | 0.29886983 | 1031.37587375 |
| 3450.84 | 0.29484446 | 1017.46105634 |
| 3450.76 | 0.35358458 | 1220.13552527 |
| 3450.68 | 0.28432394 | 981.11093329 |
| 3450.61 | 0.11008624 | 379.8646806 |
| 3450.53 | 0.08501667 | 293.35257033 |
| 3450.37 | 0.22243477 | 767.48225736 |
| 3450.21 | 0.07848362 | 270.78497057 |
| 3450.13 | 0.26361944 | 909.52133853 |
| 3450.05 | 0.10977545 | 378.73079128 |
| 3449.97 | 0.17474317 | 602.8586942 |
| 3449.89 | 0.9171767 | 3164.15872557 |
| 3449.82 | 0.19606566 | 676.39123518 |
| 3449.74 | 0.37542898 | 1295.13236947 |
| 3449.58 | 0.17194842 | 593.14983067 |
| 3449.5 | 0.21558842 | 743.67225479 |
| 3449.34 | 0.08319602 | 286.97135964 |
| 3449.26 | 0.3582111 | 1235.56321879 |
| 3449.1 | 0.88412019 | 3049.41894734 |
| 3449.03 | 0.31687525 | 1092.91224351 |
| 3448.95 | 0.38860223 | 1340.26966116 |
| 3448.87 | 0.29430847 | 1015.03165293 |
| 3448.63 | 0.75892295 | 2617.24445306 |
| 3448.55 | 0.37900444 | 1307.01576157 |
| 3448.47 | 0.29307465 | 1010.65913828 |
| 3448.24 | 0.16187109 | 558.17036738 |
| 3448.16 | 0.09622353 | 331.7941272 |
| 3448.08 | 0.48866476 | 1684.95518566 |
| 3448 | 0.18680182 | 644.09267536 |
| 3447.84 | 0.12567921 | 433.32180742 |
| 3447.76 | 0.27833051 | 959.61679915 |
| 3447.68 | 0.05434919 | 187.37861538 |
| 3447.6 | 0.51828218 | 1786.82964375 |
| 3447.52 | 0.23070866 | 795.37271953 |
| 3447.45 | 0.30023184 | 1035.03425681 |
| 3447.37 | 0.09864263 | 340.05764338 |
| 3447.29 | 0.50538907 | 1742.22268712 |
| 3447.13 | 0.04046609 | 139.49187283 |
| 3446.89 | 0.38306571 | 1320.38536514 |
| 3446.81 | 0.16491964 | 568.44666435 |
| 3446.73 | 0.62805574 | 2164.73856074 |
| 3446.66 | 0.16200844 | 558.38800982 |
| 3446.5 | 0.09391146 | 323.6658469 |
| 3446.42 | 0.6719127 | 2315.69336753 |
| 3446.34 | 0.62416489 | 2151.08442701 |
| 3446.1 | 0.17573043 | 605.58463482 |
| 3446.02 | 3.29238365 | 11345.61990557 |
| 3445.94 | 0.13155687 | 453.3370806 |
| 3445.87 | 0.30672559 | 1056.93650882 |
| 3445.71 | 0.11202111 | 385.99225894 |
| 3445.63 | 2.81513956 | 9699.92932213 |
| 3445.39 | 0.70233228 | 2419.80861417 |
| 3445.31 | 0.23677663 | 815.7688911 |
| 3445.23 | 0.8741229 | 3011.55443878 |
| 3445.15 | 0.21700468 | 747.6136733 |
| 3444.76 | 0.17910332 | 616.9679526 |
| 3444.6 | 0.37987209 | 1308.50740122 |
| 3444.52 | 0.04796935 | 165.23138546 |
| 3444.44 | 0.5590705 | 1925.68479301 |
| 3444.36 | 0.3931233 | 1354.05816959 |
| 3444.29 | 0.32353689 | 1114.35487486 |
| 3444.21 | 0.17333314 | 596.99573412 |
| 3444.05 | 0.48929993 | 1685.17342391 |
| 3443.97 | 0.06703291 | 230.85933105 |
| 3443.81 | 0.52373092 | 1803.6297796 |
| 3443.73 | 0.25731947 | 886.13877842 |
| 3443.65 | 0.53275421 | 1834.61903527 |
| 3443.57 | 0.19657779 | 676.92938031 |
| 3443.5 | 0.0548883 | 189.00786105 |
| 3443.34 | 0.42523084 | 1464.2143606 |
| 3443.26 | 0.97792726 | 3367.25781727 |
| 3443.1 | 0.29299091 | 1008.79700222 |
| 3443.02 | 0.61661049 | 2123.00224928 |
| 3442.94 | 0.56998189 | 1962.41344837 |
| 3442.71 | 0.14770889 | 508.51887269 |
| 3442.55 | 0.56511934 | 1945.45158392 |
| 3442.47 | 0.59835003 | 2059.80202777 |
| 3442.23 | 0.57878739 | 1992.31931749 |
| 3442.15 | 0.28710876 | 988.27141824 |
| 3442.07 | 0.09230167 | 317.70880926 |
| 3441.84 | 0.06725535 | 231.48215384 |
| 3441.76 | 1.12184524 | 3861.12207323 |
| 3441.68 | 0.38364971 | 1320.39953391 |
| 3441.6 | 0.42196172 | 1452.22345555 |
| 3441.44 | 1.01838235 | 3504.70175458 |
| 3441.36 | 0.1518111 | 522.43664709 |
| 3441.28 | 0.18361145 | 631.85841065 |
| 3441.2 | 0.15616828 | 537.40628514 |
| 3441.05 | 0.11712289 | 403.02572064 |
| 3440.65 | 0.70122747 | 2412.67829465 |
| 3440.57 | 0.3077622 | 1058.87739245 |
| 3440.49 | 0.23060566 | 793.39646717 |
| 3440.33 | 0.41251093 | 1419.1737278 |
| 3440.18 | 0.15653303 | 538.50179914 |
| 3439.94 | 0.18701713 | 643.32770617 |
| 3439.86 | 0.65090949 | 2239.03751828 |
| 3439.7 | 0.47974881 | 1650.19198176 |
| 3439.47 | 0.33536151 | 1153.4658528 |
| 3439.39 | 0.13046942 | 448.73521846 |
| 3439.07 | 0.02523451 | 86.78324631 |
| 3438.99 | 0.52285844 | 1798.10494658 |
| 3438.83 | 0.47297154 | 1626.46872089 |
| 3438.75 | 0.27010252 | 928.81504064 |
| 3438.6 | 0.08022423 | 275.85903727 |
| 3438.52 | 0.51695904 | 1777.57399822 |
| 3438.28 | 0.40876103 | 1405.43487423 |
| 3438.2 | 0.44269181 | 1522.06298113 |
| 3438.12 | 0.46003655 | 1581.66086328 |
| 3438.04 | 0.45729153 | 1572.1865718 |
| 3437.89 | 0.23833266 | 819.36146849 |
| 3437.33 | 0.48564821 | 1669.33316167 |
| 3437.25 | 0.20916265 | 718.94431871 |
| 3437.17 | 0.20550698 | 706.36242644 |
| 3437.1 | 0.34176103 | 1174.66683621 |
| 3436.7 | 0.18252086 | 627.26943957 |
| 3436.62 | 1.52648488 | 5245.94846832 |
| 3436.54 | 1.1791543 | 4052.21091813 |
| 3436.23 | 0.19253369 | 661.59004159 |
| 3436.15 | 0.17626504 | 605.67311721 |
| 3436.07 | 0.50342421 | 1729.80082525 |
| 3435.99 | 0.61407229 | 2109.94624772 |
| 3435.91 | 0.40752028 | 1400.20300525 |
| 3435.75 | 0.29408519 | 1010.40319154 |
| 3435.44 | 0.40873243 | 1404.17573932 |
| 3435.36 | 0.21145553 | 726.42586954 |
| 3435.28 | 0.21694763 | 745.27585438 |
| 3435.04 | 0.35512081 | 1219.85418718 |
| 3434.96 | 0.52742529 | 1811.68477414 |
| 3434.8 | 0.13965161 | 479.67535004 |
| 3434.49 | 0.16926094 | 581.32500582 |
| 3434.09 | 0.1330599 | 456.93967199 |
| 3433.78 | 0.28541054 | 980.03700404 |
| 3433.7 | 0.43608718 | 1497.39254996 |
| 3433.38 | 0.20876355 | 716.7645973 |
| 3433.07 | 0.58123465 | 1995.41923988 |
| 3432.99 | 0.30223459 | 1037.56832512 |
| 3432.75 | 0.30295762 | 1039.97777005 |
| 3432.67 | 0.23587004 | 809.66401021 |
| 3432.36 | 0.33600869 | 1153.3027872 |
| 3432.04 | 0.50338025 | 1727.62115321 |
| 3431.88 | 0.20037048 | 687.64744291 |
| 3431.64 | 0.05139409 | 176.366015 |
| 3431.57 | 0.93229982 | 3199.25209332 |
| 3430.78 | 0.41453881 | 1422.19145857 |
| 3430.7 | 0.58191693 | 1996.38241175 |
| 3430.62 | 0.09735033 | 333.9719891 |
| 3430.46 | 0.44383816 | 1522.56905435 |
| 3430.38 | 0.09086644 | 311.70641846 |
| 3430.3 | 0.23859898 | 818.46608109 |
| 3430.14 | 0.23195474 | 795.63723186 |
| 3429.99 | 0.20757627 | 711.98453034 |
| 3429.91 | 0.30635962 | 1050.78592423 |
| 3429.83 | 0.26181176 | 897.9698288 |
| 3429.75 | 0.26916689 | 923.17514097 |
| 3429.67 | 0.27311423 | 936.6916812 |
| 3429.59 | 0.36917906 | 1266.13281238 |
| 3429.35 | 0.98031073 | 3361.82860194 |
| 3429.27 | 0.10829714 | 371.38013329 |
| 3429.2 | 0.20354679 | 698.00265228 |
| 3429.12 | 0.6304003 | 2161.71827674 |
| 3429.04 | 0.17717489 | 607.5397848 |
| 3428.96 | 0.3838665 | 1316.26287384 |
| 3428.8 | 0.44202438 | 1515.61319414 |
| 3428.72 | 20.48422087 | 70234.65778137 |
| 3428.64 | 0.3623092 | 1242.22781549 |
| 3428.56 | 0.27037441 | 926.99488715 |
| 3428.41 | 0.15002637 | 514.35190717 |
| 3428.33 | 0.36265971 | 1243.31716359 |
| 3428.25 | 0.26177651 | 897.43532041 |
| 3428.17 | 0.2109908 | 723.31233083 |
| 3428.09 | 0.15161654 | 519.75514461 |
| 3428.01 | 0.34303067 | 1175.91256707 |
| 3427.93 | 0.08282246 | 283.90959531 |
| 3427.85 | 0.18952377 | 649.65905499 |
| 3427.77 | 0.62114767 | 2129.15134879 |
| 3427.69 | 0.25884056 | 887.22519911 |
| 3427.62 | 0.7146897 | 2449.68470951 |
| 3427.46 | 1.55541245 | 5331.11395587 |
| 3427.3 | 0.53663109 | 1839.19573475 |
| 3427.22 | 0.38861218 | 1331.85943554 |
| 3427.14 | 0.37038234 | 1269.35213271 |
| 3426.9 | 0.52764006 | 1808.1697216 |
| 3426.83 | 0.16787741 | 575.28734491 |
| 3426.67 | 0.79910576 | 2738.27173463 |
| 3426.59 | 0.11154562 | 382.22110604 |
| 3426.43 | 0.11253396 | 385.58973657 |
| 3426.35 | 0.22441878 | 768.93728686 |
| 3426.19 | 0.70335102 | 2409.81423121 |
| 3426.04 | 0.29498796 | 1010.64055047 |
| 3425.96 | 0.25023067 | 857.28026619 |
| 3425.88 | 0.65542746 | 2245.41582667 |
| 3425.8 | 0.24755567 | 848.07621428 |
| 3425.72 | 0.45913756 | 1572.87672204 |
| 3425.48 | 0.1378445 | 472.18357786 |
| 3425.4 | 0.47960539 | 1642.84030291 |
| 3425.09 | 0.36633158 | 1254.71863135 |
| 3424.93 | 0.26321865 | 901.50545094 |
| 3424.77 | 0.15371764 | 526.44756195 |
| 3424.69 | 0.19656474 | 673.17329943 |
| 3424.61 | 0.74473635 | 2550.43155157 |
| 3424.53 | 0.68355053 | 2340.83929651 |
| 3424.22 | 0.21451181 | 734.53563004 |
| 3424.14 | 0.55262236 | 1892.25632777 |
| 3423.82 | 0.61928482 | 2120.31975242 |
| 3423.74 | 0.29485399 | 1009.50339973 |
| 3423.67 | 0.15032222 | 514.65367495 |
| 3423.59 | 0.19575665 | 670.19050937 |
| 3423.51 | 0.34011724 | 1164.39477231 |
| 3423.35 | 0.58984588 | 2019.2488933 |
| 3423.27 | 0.21397194 | 732.48372305 |
| 3423.11 | 0.59945798 | 2052.01060592 |
| 3423.03 | 0.25415733 | 869.98816531 |
| 3422.95 | 0.21052751 | 720.62514035 |
| 3422.8 | 0.70722395 | 2420.68613606 |
| 3422.64 | 0.18736331 | 641.27715934 |
| 3422.56 | 0.23589801 | 807.37509311 |
| 3422.48 | 0.18361833 | 628.43006205 |
| 3422.32 | 0.22496189 | 769.89157538 |
| 3422.24 | 0.0338067 | 115.69464101 |
| 3422.16 | 0.73293223 | 2508.21136021 |
| 3422.09 | 0.49836437 | 1705.44772693 |
| 3422.01 | 0.15686767 | 536.80273542 |
| 3421.77 | 0.22366154 | 765.31834772 |
| 3421.61 | 0.23392072 | 800.38547476 |
| 3421.53 | 0.58068307 | 1986.8245445 |
| 3421.37 | 0.47722292 | 1632.7561818 |
| 3421.3 | 0.12937029 | 442.61457319 |
| 3421.22 | 0.3765701 | 1288.32915752 |
| 3421.14 | 0.54437265 | 1862.37504782 |
| 3420.98 | 0.1280205 | 437.95557009 |
| 3420.9 | 0.09464217 | 323.76139935 |
| 3420.66 | 0.56258266 | 1924.40400175 |
| 3420.58 | 0.31779187 | 1087.03251468 |
| 3420.51 | 0.10804419 | 369.56623234 |
| 3420.35 | 0.05421025 | 185.41802858 |
| 3420.27 | 0.36476083 | 1247.58052403 |
| 3420.03 | 0.19184653 | 656.120888 |
| 3419.95 | 0.18745622 | 641.09089959 |
| 3419.87 | 0.12444891 | 425.59909384 |
| 3419.72 | 0.2604112 | 890.53338886 |
| 3419.64 | 0.19909417 | 680.8303875 |
| 3419.56 | 0.15465496 | 528.85191502 |
| 3419.48 | 0.49523259 | 1693.43793686 |
| 3419.32 | 0.58392374 | 1996.62212266 |
| 3419.24 | 0.19995204 | 683.68401324 |
| 3419.16 | 0.57536773 | 1967.27432771 |
| 3419.08 | 0.35070956 | 1199.10404241 |
| 3418.77 | 0.63234343 | 2161.83674819 |
| 3418.69 | 0.43066671 | 1472.31597482 |
| 3418.61 | 0.20068559 | 686.06576483 |
| 3418.37 | 0.20696786 | 707.49272359 |
| 3418.29 | 0.29643977 | 1013.31710139 |
| 3417.98 | 0.17120051 | 585.15991917 |
| 3417.9 | 0.19541989 | 667.92564203 |
| 3417.82 | 0.45257684 | 1546.82617529 |
| 3417.74 | 0.16249169 | 555.35434859 |
| 3417.66 | 0.25051468 | 856.17400125 |
| 3417.42 | 0.18635651 | 636.85846441 |
| 3417.35 | 0.46300351 | 1582.2450449 |
| 3417.27 | 0.18372748 | 627.84640558 |
| 3417.19 | 0.50524081 | 1726.50384351 |
| 3416.95 | 0.28011485 | 957.13843671 |
| 3416.87 | 0.21354951 | 729.67091424 |
| 3416.63 | 0.1800735 | 615.24452231 |
| 3416.56 | 0.13662084 | 466.77329712 |
| 3416.32 | 0.22818938 | 779.56794268 |
| 3416.24 | 0.13726771 | 468.93944161 |
| 3415.92 | 0.14361756 | 490.58609556 |
| 3415.84 | 0.17673129 | 603.68580963 |
| 3415.61 | 0.16044091 | 548.0035766 |
| 3415.53 | 0.4700878 | 1605.59898353 |
| 3415.45 | 0.14485275 | 494.73732499 |
| 3415.37 | 0.17855682 | 609.83760632 |
| 3415.13 | 0.07794277 | 266.18469211 |
| 3414.98 | 0.55231573 | 1886.14717164 |
| 3414.9 | 0.62783916 | 2144.00794748 |
| 3414.74 | 0.29208271 | 997.38651315 |
| 3414.5 | 0.31590302 | 1078.65086179 |
| 3414.42 | 0.25331939 | 864.93879161 |
| 3414.19 | 0.2295821 | 783.83691 |
| 3413.87 | 0.28259489 | 964.74221713 |
| 3413.71 | 0.20197613 | 689.48793474 |
| 3413.63 | 0.10830235 | 369.70415103 |
| 3413.24 | 0.35590312 | 1214.7827653 |
| 3413.16 | 0.09687064 | 330.63499362 |
| 3413.08 | 0.36748719 | 1254.26317845 |
| 3413 | 0.75376591 | 2572.60305083 |
| 3412.92 | 1.8259391 | 6231.78407317 |
| 3412.37 | 0.55458486 | 1892.44873873 |
| 3412.05 | 0.41510161 | 1416.34744841 |
| 3410.79 | 0.18963975 | 646.82136291 |
| 3410.71 | 0.12335095 | 420.71431868 |
| 3410.63 | 0.24933503 | 850.38953337 |
| 3410.55 | 0.15639446 | 533.39112555 |
| 3410.31 | 0.24815775 | 846.29485639 |
| 3410 | 0.07630885 | 260.2131785 |
| 3409.76 | 0.26083647 | 889.38976194 |
| 3409.68 | 0.24154283 | 823.5837566 |
| 3409.52 | 0.18048513 | 615.36766044 |
| 3409.44 | 0.26480994 | 902.85360184 |
| 3409.13 | 0.18536356 | 631.92847331 |
| 3409.05 | 0.16574251 | 565.02450371 |
| 3408.81 | 0.13789871 | 470.07050163 |
| 3408.58 | 0.39339686 | 1340.92466906 |
| 3408.5 | 0.22529441 | 767.91599648 |
| 3408.34 | 0.25423203 | 866.50919713 |
| 3408.18 | 0.30425827 | 1036.96695065 |
| 3408.02 | 0.20819551 | 709.53446199 |
| 3407.86 | 0.05724671 | 195.08877314 |
| 3407.79 | 0.21190328 | 722.12187855 |
| 3407.71 | 0.14929308 | 508.74752165 |
| 3407.63 | 0.61147255 | 2083.67220556 |
| 3407.39 | 0.50959703 | 1736.39582405 |
| 3407.07 | 0.20143177 | 686.29214061 |
| 3406.21 | 0.3727613 | 1269.70326767 |
| 3405.81 | 0.26893576 | 915.94410076 |
| 3405.65 | 0.14517196 | 494.40488558 |
| 3405.34 | 0.37597907 | 1280.33656624 |
| 3404.7 | 0.18001531 | 612.89812595 |
| 3404.07 | 0.17885803 | 608.84525419 |
| 3403.99 | 0.21400816 | 728.48163656 |
| 3403.6 | 0.18916033 | 643.82609919 |
| 3403.36 | 0.13518372 | 460.0788653 |
| 3402.33 | 0.3419381 | 1163.38625577 |
| 3401.54 | 0.17473876 | 594.38088169 |
| 3401.15 | 0.47829874 | 1626.76575954 |
| 3400.68 | 0.08268964 | 281.20100495 |
| 3400.28 | 0.14878196 | 505.90032295 |
| 3400.2 | 0.0835685 | 284.1496137 |
| 3399.96 | 0.15032877 | 511.11180485 |
| 3399.17 | 0.08451508 | 287.28112449 |
| 3398.78 | 0.08729225 | 296.68715346 |
| 3398.62 | 0.24461888 | 831.36661794 |
| 3397.83 | 0.06770234 | 230.04104192 |
| 3397.44 | 0.36124867 | 1227.3206814 |
| 3396.8 | 1.46903502 | 4990.01815594 |
| 3396.73 | 6.87249868 | 23344.02244129 |
| 3392.38 | 0.23667705 | 802.89849088 |
| 3392.06 | 0.33974412 | 1152.43243969 |
| 3388.43 | 0.15127668 | 512.59044081 |
| 3382.58 | 0.25576205 | 865.13559509 |
| 3381.87 | 0.24465427 | 827.38893609 |
| 3381.4 | 0.02440289 | 82.51593224 |
| 3380.69 | 0.04373028 | 147.83852029 |
| 3378.95 | 0.22840308 | 771.76258716 |
| 3378.71 | 0.22436996 | 758.08102756 |
| 3378.48 | 0.30555821 | 1032.32230132 |
| 3377.61 | 0.26365977 | 890.53987575 |
| 3375.24 | 0.42692814 | 1440.98493526 |
| 3375.16 | 0.08586581 | 289.81084728 |
| 3374.84 | 0.35589356 | 1201.08382203 |
| 3374.45 | 0.30556718 | 1031.12117055 |
| 3374.05 | 0.20624735 | 695.88887126 |
| 3372.71 | 0.15847051 | 534.47507378 |
| 3372.08 | 0.12786476 | 431.1701999 |
| 3371.92 | 0.32971795 | 1111.78254997 |
| 3371.84 | 0.2381136 | 802.88096102 |
| 3371.6 | 0.262753 | 885.8980148 |
| 3371.52 | 0.20964106 | 706.80902662 |
| 3370.97 | 0.30541861 | 1029.55697175 |
| 3370.18 | 0.31858381 | 1073.68478478 |
| 3369.55 | 0.20091794 | 677.00304473 |
| 3369.39 | 0.10901685 | 367.32028422 |
| 3369 | 0.62357566 | 2100.82639854 |
| 3368.28 | 0.29734031 | 1001.52541936 |
| 3367.18 | 0.37859794 | 1274.80741161 |
| 3366.47 | 0.25316456 | 852.2708963 |
| 3365.76 | 0.27559501 | 927.58666085 |
| 3365.2 | 0.70285396 | 2365.24414619 |
| 3365.12 | 0.02326547 | 78.29109841 |
| 3364.65 | 0.26577024 | 894.22383802 |
| 3364.57 | 0.22912777 | 770.91642111 |
| 3364.41 | 0.14395818 | 484.33434037 |
| 3363.23 | 0.17474846 | 587.71926313 |
| 3363.07 | 0.3657506 | 1230.04487034 |
| 3362.91 | 0.02746308 | 92.35586636 |
| 3362.12 | 0.34795924 | 1169.88071999 |
| 3362.04 | 0.43033392 | 1446.7998524 |
| 3360.86 | 0.1827627 | 614.23984792 |
| 3360.54 | 0.14274573 | 479.70273549 |
| 3359.91 | 0.17383279 | 584.06252945 |
| 3359.75 | 0.13084739 | 439.61451855 |
| 3359.67 | 0.22188458 | 745.45896688 |
| 3359.59 | 0.08002781 | 268.8606302 |
| 3359.52 | 0.2706508 | 909.25677561 |
| 3358.33 | 0.14145523 | 475.05334256 |
| 3358.17 | 0.27942559 | 938.35863357 |
| 3358.01 | 0.25326664 | 850.47190979 |
| 3357.3 | 0.35219222 | 1182.41494021 |
| 3357.22 | 0.18622759 | 625.2069897 |
| 3357.14 | 0.28809954 | 967.19048971 |
| 3357.07 | 0.04118073 | 138.24659326 |
| 3355.96 | 0.32193094 | 1080.38735741 |
| 3355.8 | 0.31949831 | 1072.1724287 |
| 3355.64 | 0.15067533 | 505.61216436 |
| 3355.09 | 0.22739092 | 762.91700178 |
| 3355.01 | 0.24222454 | 812.66575395 |
| 3354.7 | 0.23199327 | 778.26782286 |
| 3354.62 | 0.09377269 | 314.57174133 |
| 3354.06 | 0.19205809 | 644.17435734 |
| 3353.75 | 0.20436631 | 685.39351216 |
| 3353.12 | 0.34955546 | 1172.10140404 |
| 3352.64 | 0.12355017 | 414.21924195 |
| 3352.17 | 0.19063469 | 639.03988878 |
| 3352.09 | 0.28893984 | 968.55234827 |
| 3351.54 | 0.34503295 | 1156.39173325 |
| 3351.06 | 0.14397097 | 482.45535873 |
| 3350.82 | 0.20598863 | 690.23082117 |
| 3350.11 | 0.20358982 | 682.04829188 |
| 3349.72 | 4.20812709 | 14096.04747591 |
交易
| 价钱 | 量 | 值 |
|---|
| 3450.21 | 0.0848928 | 292.89798749 |
| 3450.21 | 0.1151005 | 397.1208961 |
| 3450.21 | 0.08110906 | 279.8432899 |
| 3451.79 | 0.07196037 | 248.39208557 |
| 3451.79 | 0.07540866 | 260.29485849 |
| 3451.79 | 0.05722803 | 197.53914167 |
| 3451.79 | 0.11483967 | 396.40242451 |
| 3457.79 | 0.02832856 | 97.95421148 |
| 3457.79 | 0.00768898 | 26.58687815 |
| 3451 | 0.0832843 | 287.4141193 |
| 3457.79 | 0.01778514 | 61.49727924 |
| 3457.79 | 0.06274757 | 216.96792008 |
| 3457.79 | 0.03952998 | 136.68636954 |
| 3451.79 | 0.04168909 | 143.90198397 |
| 3451.79 | 0.04360661 | 150.52086033 |
| 3451.79 | 0.0340051 | 117.37846413 |
| 3449.34 | 0.09488282 | 327.28310633 |
| 3449.34 | 0.04595424 | 158.51179821 |
| 3449.34 | 0.08419866 | 290.42980588 |
| 3457.79 | 0.0090179 | 31.18200444 |
| 3457.95 | 0.00329809 | 11.40463031 |
| 3457.95 | 0.0511919 | 177.01903061 |
| 3457.95 | 0.05715732 | 197.64715469 |
| 3457.95 | 0.05912389 | 204.44745543 |
| 3444.6 | 0.07067812 | 243.45785215 |
| 3444.6 | 0.04151192 | 142.99195963 |
| 3446.1 | 0.02531159 | 87.2262703 |
| 3446.1 | 0.08588174 | 295.95706421 |
| 3446.1 | 0.04568839 | 157.44676078 |
| 3446.1 | 0.07892281 | 271.97589554 |
| 3446.1 | 0.02542339 | 87.61154428 |
| 3446.1 | 0.03017288 | 103.97876177 |
| 3443.81 | 0.15135943 | 521.25311863 |
| 3443.81 | 0.03092539 | 106.50116734 |
| 3443.81 | 0.06701825 | 230.79811953 |
| 3443.81 | 0.06061522 | 208.74730079 |
| 3443.81 | 0.02669142 | 91.92017911 |
| 3443.81 | 0.08093038 | 278.70885195 |
| 3443.81 | 0.04066991 | 140.05944276 |
| 3443.81 | 0.04639744 | 159.78396785 |
| 3443.81 | 0.01153766 | 39.73350888 |
| 3439.86 | 0.00112831 | 3.88122844 |
| 3439.86 | 0.05450871 | 187.50233118 |
| 3439.86 | 0.06994578 | 240.60369079 |
| 3457.95 | 0.00026552 | 0.91815488 |
| 3457.95 | 0.07322618 | 253.21246913 |
| 3457.95 | 0.08842734 | 305.77732035 |
| 3457.95 | 0.10570905 | 365.53660945 |
| 3457.95 | 0.03378987 | 116.84368097 |
| 3457.95 | 0.02859978 | 98.89660925 |
