(3720.41) ZEC/RUB 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为瓦砾 (RUB)

贸易

ZEC/RUB

持续

3720.41 RUB

低

3688.3 RUB

高

3720.41 RUB

音量

189328.677075 RUB

USDⓢ | EUR | RUB | BTC

卖单
297.30723225 ZEC

ASK	ZEC	RUB

3742.77	0.16915946	633.1249521
3744.02	0.12917249	483.62438601
3745.26	0.24647594	923.11647905
3746.42	0.26583464	995.92821199
3747.08	0.20041216	750.9603965
3747.41	0.2164368	811.07742869
3747.74	0.23498842	880.67550117
3748.32	0.19980643	748.9384377
3748.57	0.17378382	651.44081414
3748.82	0.33962856	1273.2063383
3749.48	0.34702966	1301.18076958
3749.73	0.28137132	1055.06647975
3749.98	0.1290388	483.89291922
3750.64	0.13501275	506.38422066
3751.14	0.15040813	564.20195277
3751.31	0.2535748	951.23768298
3751.64	0.27337735	1025.61340136
3751.97	0.0302074	113.33725858
3752.3	0.22044332	827.16946964
3752.63	0.27726866	1040.48669157
3752.8	0.15201456	570.48024077
3753.13	0.11770668	441.76847191
3753.21	0.32152366	1206.74581595
3753.29	0.09905734	371.79092365
3753.38	0.37140801	1394.03539657
3753.54	0.51612838	1937.30851946
3753.63	0.20749457	778.85784278
3753.71	0.32786763	1230.72000141
3753.79	0.23007098	863.63814402
3754.12	0.26563026	997.20787167
3754.21	0.12073474	453.26356826
3754.45	0.25029577	939.72295368
3754.54	0.52385594	1966.83808096
3754.7	0.86503311	3247.93981813
3754.79	0.36076059	1354.58025572
3754.87	0.32327918	1213.8712946
3755.03	0.11381065	427.36240507
3755.45	0.09601287	360.57153264
3755.61	0.34335418	1289.50439195
3755.7	0.17148675	644.05278697
3755.78	0.15066075	565.84863164
3755.86	0.79827282	2998.20095373
3756.03	0.87634874	3291.59215791
3756.11	0.54217616	2036.47329634
3756.19	0.15245746	572.65918668
3756.69	0.34500149	1296.06364747
3756.77	0.22484155	844.67798979
3757.02	0.17649373	663.09047349
3757.11	0.73139238	2747.92162483
3757.19	0.36546306	1373.11415441
3757.27	0.32959254	1238.36816276
3757.35	0.37963608	1426.42562518
3757.44	0.50347888	1891.79168288
3757.85	0.20040604	753.09583741
3757.93	0.18059218	678.65277099
3758.26	0.82210016	3089.66614733
3758.35	0.58031225	2181.01654478
3758.43	0.35482705	1333.59262953
3758.51	1.05686165	3972.22508015
3758.6	0.33079644	1243.33149938
3758.68	0.1794125	674.3541755
3758.84	2.15310034	8093.15968201
3759.09	23.29705912	87575.74196738
3760	0.31104473	1169.5281848
3760.09	0.23439067	881.33001436
3760.25	0.06185052	232.57341783
3760.34	0.53802668	2023.16324587
3760.42	0.19464659	731.95292997
3760.5	0.27702051	1041.73562786
3760.58	7.8691996	29592.75463178
3760.67	160.2473375	602637.3547161
3760.75	0.38560965	1450.18149123
3769.8	45.07205364	169912.62781206
3770.63	26.26607616	99039.65475117
3771.46	11.06773587	41741.52312429

购买 ZEC [[ Balance.right ]] RUB

卖 ZEC [[ Balance.left ]] ZEC

采购订单
923004.21336198 RUB

BID	ZEC	RUB

3724.8	7.6382814	28451.07055871
3724.72	0.36405313	1355.99597437
3724.55	0.53542835	1994.22966099
3724.38	0.24030875	895.00110232
3724.3	0.28899405	1076.30054041
3724.22	0.12164027	453.01512634
3724.05	0.64813649	2413.69269558
3723.97	1.40061496	5215.84809259
3723.81	0.28723215	1069.59795249
3723.64	0.46955344	1748.44797132
3723.47	0.39339046	1464.7775761
3723.31	0.50901686	1895.22756501
3723.14	0.17549428	653.38977364
3723.06	0.37921286	1411.83223056
3722.98	0.55402037	2062.6067571
3722.81	0.12986082	483.4471593
3722.65	0.31611689	1176.79254055
3722.48	0.31321537	1165.93795051
3722.31	0.36170197	1346.36685996
3722.07	0.2705921	1007.16273765
3721.98	0.28273325	1052.32750184
3721.82	0.19461511	724.3224087
3721.73	0.16871956	627.92864804
3721.65	0.08097226	301.35041143
3721.49	0.43863852	1632.38886579
3721.32	0.12466372	463.91359451
3721.07	1.94102939	7222.70623224
3720.99	0.24028007	894.07973766
3720.91	0.26483177	985.41518131
3720.74	1.50526534	5600.70096115
3720.57	0.35863339	1334.32063183
3720.41	0.06013884	223.74114173
3720.33	1.65820122	6169.0557448
3720.24	0.21436829	797.50782211
3708.07	5.80978164	21543.07700581
3707.98	0.83954954	3113.03290333
3707.82	0.27251055	1010.4200675
3707.65	4.14592647	15371.64427649
3707.57	1.64780294	6109.34474623
3707.49	0.81615433	3025.88401695
3707.32	0.41455843	1536.90075872
3707.24	0.37831757	1402.51402821
3707.16	0.12528852	464.46458981
3707.07	0.19551826	724.7998761
3706.99	0.38914591	1442.55999691
3706.91	0.48331656	1791.61098943
3706.82	0.19417056	719.75531522
3706.74	0.21059148	780.60786258
3706.66	0.30181506	1118.7258103
3706.58	0.33150907	1228.76488868
3706.49	0.28785814	1066.94331733
3706.41	0.2305075	854.35530308
3706.33	0.38527354	1427.95087951
3706.24	0.48613354	1801.72757128
3706.16	0.30999441	1148.88888257
3706.08	0.22208901	823.07963818
3706	0.22094386	818.81794516
3705.91	1.79346804	6646.43114411
3705.83	0.49461448	1832.95717843
3705.75	0.20724497	767.99804758
3705.66	1.74222264	6456.08474814
3705.58	6.53452188	24214.19358807
3705.5	0.98176708	3637.93791494
3705.42	5.75423391	21321.85341479
3705.33	3.26988107	12115.98842511
3705.25	4.3476338	16109.07013749
3705.17	11.19308638	41472.28786265
3705.08	4.78303143	17721.51409065
3704.84	0.20063205	743.30964412
3704.67	0.27342797	1012.96039762
3704.5	0.24564147	909.97882562
3704.42	0.23680903	877.24010691
3704.26	0.31441766	1164.68476123
3703.84	0.39848708	1475.93238639
3703.68	0.26286149	973.55484328
3703.59	0.22923334	848.98630569
3703.43	1.14919601	4255.96697933
3703.26	0.29253945	1083.34964361
3702.93	0.20635773	764.12822915
3702.68	0.59740315	2211.99269545
3702.6	0.24057695	890.76021508
3702.43	0.34100766	1262.55699062
3702.35	0.42531627	1574.66969223
3702.02	0.13661325	505.74498376
3701.85	0.2907093	1076.16222221
3701.77	2.12523101	7867.1163959
3701.69	0.6307157	2334.71399954
3701.61	0.20546771	760.56133002
3701.52	12.07581494	44698.87051669
3701.44	0.22427303	830.13316416
3701.36	0.08585511	317.78066995
3701.19	0.31762948	1175.60705508
3701.11	0.13246259	490.25861647
3701.03	0.19184363	710.01902994
3700.78	0.45231075	1673.90257738
3700.53	0.28319886	1047.98587739
3700.45	0.26790523	991.36990836
3700.36	0.34427311	1273.93444531
3700.28	0.39460466	1460.14773131
3699.87	0.67571813	2500.06923765
3699.78	0.27006966	999.19832668
3699.53	0.12640656	467.64486092
3699.45	0.48799089	1805.29789801
3699.37	0.44582207	1649.2607911
3699.12	0.18166783	672.01110331
3699.04	0.30466773	1126.97811999
3698.95	0.19898596	736.03911674
3698.87	0.12471273	461.29617561
3698.54	0.7733535	2860.27885389
3698.46	0.19872355	734.97110073
3698.37	0.20307018	751.02866161
3698.29	0.39341986	1454.98073404
3698.13	0.22820682	843.93848725
3697.88	0.36074864	1334.00518088
3697.79	0.48081626	1777.95755807
3697.63	0.25218058	932.47047802
3697.38	0.90087263	3330.86844472
3697.21	0.76659312	2834.25574919
3697.13	0.10042497	371.28416933
3697.05	0.36700245	1356.82640778
3696.97	0.17681293	653.67209783
3696.88	0.18167524	671.63156125
3696.8	0.13341593	493.21201003
3696.72	0.69622978	2573.76655232
3696.55	0.44407469	1641.54429532
3696.47	0.095553	353.20879791
3696.22	0.18205899	672.93008002
3695.97	0.60179332	2224.21005692
3695.81	0.16273861	601.45098223
3695.72	0.69672906	2574.91552161
3695.64	1.39399995	5151.72197523
3695.56	0.47040973	1738.4273818
3695.48	0.07622202	281.67695047
3695.39	0.10428881	385.38782559
3695.31	7.41086084	27385.42817065
3695.06	0.16702476	617.16650968
3694.9	0.16718627	617.73654902
3694.81	0.56042398	2070.66012554
3694.73	0.48674314	1798.38448166
3694.65	0.39061547	1443.18744623
3694.32	0.52004036	1921.19550275
3694.07	0.19840192	732.91058062
3693.98	0.22665625	837.26365437
3693.9	0.18235974	673.61864359
3693.57	0.09139465	337.5725374
3693.49	0.58135045	2147.21207357
3693.32	0.20360461	751.9769782
3693.24	0.09150701	337.95734961
3692.99	0.25932243	957.67514076
3692.91	0.16313868	602.45646276
3692.74	0.57671293	2129.65090512
3692.66	0.53558788	1977.74394096
3692.49	0.19941798	736.34889697
3692.41	0.18298659	675.66151478
3692.33	0.39804174	1469.70145785
3692.24	0.20465231	755.62544507
3692.16	0.36487365	1347.17189559
3692	0.22777415	840.9421618
3691.75	0.32591943	1203.2130557
3691.33	0.24529576	905.46759776
3691.25	0.28116846	1037.86307797
3691.17	0.04367621	161.21631607
3691.08	0.33100691	1221.77298536
3691	0.24511931	904.73537321
3690.84	0.15453653	570.36960638
3690.67	0.33843318	1249.04518443
3690.34	0.20465026	755.22904049
3690.26	0.13984429	516.06178962
3690.17	0.17577061	648.6234319
3690.01	0.43203575	1594.21623786
3689.76	0.58860287	2171.8033256
3689.72	0.86467421	3190.40572614
3689.68	0.52773309	1947.1662275
3689.59	0.17323845	639.17885273
3689.43	0.23623566	871.57493107
3689.01	0.06925479	255.48161286
3688.93	0.34806434	1283.98498576
3688.68	0.33146805	1222.67956668
3688.6	0.15503025	571.84458015
3688.35	0.50386737	1858.43921414
3688.19	0.22300111	822.47046389
3688.02	0.26484546	976.75535339
3687.85	0.34245864	1262.93609553
3687.69	0.27390448	1010.07481184
3687.52	0.10701798	394.63094161
3687.44	0.65818423	2427.01485706
3687.36	0.37425819	1380.02467948
3686.86	0.24153341	890.49986799
3686.78	0.26517926	977.65759218
3686.53	0.34005847	1253.63575141
3686.45	0.19335161	712.78104268
3686.36	0.69790294	2572.7214819
3686.11	0.75744362	2792.02050213
3685.87	0.3059002	1127.50837018
3685.7	0.40639829	1497.86217745
3685.45	0.22953488	845.9393235
3685.29	0.42042174	1549.3760342
3685.2	0.14379378	529.90883806
3685.12	0.15851336	584.14075321
3685.04	0.22586014	832.30365031
3684.96	0.20921754	770.9582662
3684.87	0.26250363	967.29175108
3684.62	0.2053946	756.80105105
3684.46	0.34932903	1287.08883787
3684.38	0.75200076	2770.65656013
3684.04	0.172216	634.45063264
3683.88	0.22391156	824.86331766
3683.71	0.33598646	1237.67668256
3683.22	0.27485263	1012.34270387
3683.13	0.2302887	848.18321963
3683.05	0.33342157	1228.00831339
3682.97	0.33814061	1245.36172241
3682.88	0.32652407	1202.54896692
3682.8	0.34478061	1269.75803051
3682.64	0.78680887	2897.53381702
3682.55	0.13417711	494.11391643
3682.39	0.27045704	995.92829952
3682.14	0.2340353	861.75073954
3681.97	0.18554875	683.18493104
3681.89	0.30975173	1140.47179717
3681.81	0.31876466	1173.63091284
3681.72	0.19594431	721.41208501
3681.48	0.22930346	844.17610192
3681.39	0.2450795	902.2332205
3681.31	0.3666469	1349.74089944
3681.14	0.22977815	845.84553909
3680.91	30.30348362	111544.39589176
3680.9	0.18796082	691.86498234
3680.81	0.21910132	806.47032967
3680.73	0.82291347	3028.92229643
3680.65	0.1482548	545.67402962
3680.48	0.9622359	3541.48998523
3680.32	0.25399968	934.80010229
3680.23	0.18996498	699.11481835
3680.15	0.65080286	2395.05214522
3680.07	0.11310377	416.22979087
3679.98	0.50449427	1856.52882372
3679.82	0.27694074	1019.09207387
3679.74	0.20935808	770.3833013
3679.65	0.5992334	2204.96918031
3679.57	0.72658673	2673.52673411
3679.49	0.6228387	2291.72876826
3679.41	1.6381448	6027.40635857
3679.32	3.07811412	11325.36684399
3679.24	53.16419047	195603.81614487

交易

价钱	量	值

3720.41	0.03133767	116.58898084
3720.41	0.14231095	529.45508149
3719	0.00510881	18.99966439
3719	0.14245814	529.80182266
3719	0.00920956	34.25035364
3719	0.07021467	261.12835773
3719	0.09644773	358.68910787
3717.92	0.09071659	337.2770243
3717.92	0.03882698	144.35560548
3717.92	0.02448544	91.03490708
3717.92	0.04369946	162.47109632
3716.52	0.0114398	42.5162455
3716.52	0.09654271	358.80291257
3717.92	0.03954264	147.01637211
3689.72	0.12170159	449.04479065
3689.72	0.02453392	90.5232953
3689.72	0.01635033	60.38293567
3689.72	0.02371797	87.51266827
3716.52	0.09654271	358.80291257
3716.52	0.0114398	42.5162455
3717.92	0.03882698	144.35560548
3717.92	0.04369946	162.47109632
3717.92	0.09071659	337.2770243
3717.92	0.02448544	91.03490708
3717.92	0.03954264	147.01637211
3719	0.14245814	529.80182266
3719	0.00510881	18.99966439
3719	0.07021467	261.12835773
3719	0.00920956	34.25035364
3719	0.09644773	358.68910787
3720.41	0.14231095	529.45508149
3720.41	0.03133767	116.58898084
3689.72	0.12170159	449.04479065
3689.72	0.02453392	90.5232953
3689.72	0.02371797	87.51266827
3689.72	0.01635033	60.38293567
3688.39	0.00171713	6.33344512
3688.39	0.03948292	145.6284073
3688.39	0.01288599	47.52855665
3688.39	0.14298888	527.3987551
3688.39	0.01098107	40.50246878
3688.39	0.04635526	170.97627743
3688.39	0.06495515	239.57992571
3688.39	0.00307242	11.3322832
3688.39	0.03356168	123.7885649
3688.39	0.02556664	94.29973931
3688.39	0.12111075	446.70367919
3688.39	0.02423646	89.3935167
3688.39	0.0236338	87.17067158
3688.39	0.01043187	38.47680499

USDⓢ | EUR | RUB | BTC

卖单297.30723225 ZEC

购买 ZEC [[ Balance.right ]] RUB

卖 ZEC [[ Balance.left ]] ZEC

采购订单923004.21336198 RUB

交易

卖单
297.30723225 ZEC

采购订单
923004.21336198 RUB