(2978.12) ZEC/RUB 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为瓦砾 (RUB)

贸易

ZEC/RUB

持续

2978.12 RUB

低

2905.52 RUB

高

3033.2 RUB

音量

188835.672897 RUB

USDⓢ | EUR | RUB | BTC

卖单
137.72157014 ZEC

ASK	ZEC	RUB

2978.12	0.04112141	122.46449355
2978.28	0.42044032	1252.18899625
2978.36	13.07947521	38955.38578648
2978.44	35.11145268	104577.35512029
3013.05	6.66745689	20089.38098241
3014.25	0.37319962	1124.91695459
3023.1	2.45010159	7406.90211673
3024.44	0.29816449	901.78061013
3025.24	0.34661453	1048.59214074
3025.4	0.22494933	680.56170298
3025.48	0.04053973	122.65214232
3025.56	0.29894375	904.47225226
3026.35	0.18879067	571.34664415
3026.59	0.25998934	786.88113655
3026.67	0.22612512	684.40611695
3027.95	0.24988281	756.63265454
3028.03	0.20743299	628.11331671
3028.11	0.10389804	314.6146939
3028.34	0.30093545	911.33486065
3028.58	0.31054237	940.50241094
3029.06	0.20215179	612.32990102
3029.3	0.57442931	1740.11870879
3029.86	0.28724167	870.30204627
3029.94	0.13331729	403.94338967
3030.18	0.27903635	845.53036705
3030.33	0.28540654	864.87600036
3030.57	0.14071683	426.45220349
3032.56	0.14619472	443.34426008
3033.2	0.19682478	597.0089227
3033.76	0.15718176	476.85173622
3034	0.32942134	999.46434556
3034.08	0.16549758	502.13289753
3034.63	0.13724916	416.50041841
3035.03	0.27782442	843.20544943
3035.11	0.15491353	470.17960403
3035.35	0.12906762	391.76540037
3036.46	0.16834252	511.16532828
3036.86	0.13626105	413.8057323
3037.26	0.28398343	862.5315126
3037.34	0.16849234	511.76852397
3037.82	0.21805123	662.40038752
3037.9	0.34216107	1039.45111455
3038.29	0.09289148	282.23125477
3038.45	0.88846614	2699.55994308
3038.53	0.69966342	2125.94690835
3039.97	0.27508787	836.25887217
3040.44	0.16454627	500.29306116
3040.68	0.34330789	1043.88943496
3042.12	0.33720402	1025.81509333
3042.35	0.46500288	1414.70151197
3042.59	0.0700562	213.15229356
3043.39	0.22699616	690.83784338
3044.66	0.30023478	914.11282528
3044.8	0.34838285	1060.75610168
3045.76	0.1852043	564.08784877
3046.16	0.69513479	2117.4917919
3046.24	0.86057981	2621.53264042
3046.41	0.22401067	682.4283452
3046.57	0.1721015	524.31926686
3047.93	0.11871335	361.82998087
3049.2	0.18813855	573.67206666
3049.76	0.22897281	698.31211703
3050.47	0.29378036	896.16817477
3055.01	1.78959021	5467.21598745
3061.38	0.21820364	668.00425942
3062.49	0.17733373	543.08277478
3063.69	0.19895328	609.5311744
3064.64	0.75219219	2305.19827316
3064.72	0.68275523	2092.45360848
3064.96	0.20216529	619.62852724
3066.16	0.25703133	788.0991828
3067.35	0.31249282	958.52485143
3068.62	0.31385414	963.09909108
3069.9	0.10801623	331.59902448
3071.01	0.13609534	417.95015009
3071.73	0.156201	479.80729773
3072.21	0.12276129	377.14846275
3073.56	0.17649506	542.46815662
3074.67	0.37382041	1149.37440001
3075.55	0.0777361	239.08126236
3075.95	0.20786018	639.36752067
3076.74	0.28235389	868.72950752
3077.22	0.27072737	833.08767751
3077.54	0.26956661	829.60202494
3078.02	0.18511136	569.7764683
3078.41	0.10734373	330.44801187
3078.89	0.27169508	836.51926487
3079.53	0.16400456	505.05696266
3080.01	0.16549734	509.73346218
3081.12	0.18667579	575.17051009
3082.24	0.18126921	558.71520983
3083.43	0.12784952	394.21504545
3084.23	0.29937508	923.34160299
3084.62	0.23217347	716.16692903
3085.82	0.32103909	990.6688447
3086.93	0.10944654	337.85380772
3087.97	0.34099343	1052.97748204
3088.05	0.3203907	989.38250114
3088.37	0.30828186	952.08844797
3089.16	0.91515966	2827.07461529
3089.24	0.2377217	734.37938451
3089.4	0.0675964	208.83231816
3089.56	0.38467491	1188.47621494
3089.64	0.13360689	412.79719162
3089.72	0.72026019	2225.40231424
3090.51	0.26293127	812.59171925
3090.75	0.20574394	635.90308255
3090.91	0.21016692	649.6070347
3091.71	0.25452246	786.90963481
3091.95	0.25752561	796.25630984
3092.11	0.2460475	760.80593522
3092.43	0.15224193	470.79751159
3092.5	0.1930627	597.04639976
3092.58	0.1600662	495.0175288
3092.82	0.17104959	529.02559294
3093.14	0.14600037	451.59958446
3093.46	0.26916301	832.64500491
3094.1	0.23536234	728.2346162
3094.26	0.15776523	488.16664058
3094.57	0.15958091	493.83429666
3095.29	0.23123698	715.74551183
3095.37	0.3134242	970.16386596
3095.53	0.47701904	1476.62674889
3095.61	0.21381651	661.89252652
3095.77	0.22670705	701.83288418
3096.17	0.26769373	828.82529601
3096.25	0.21892115	677.83461069
3096.48	0.63100424	1953.89200907
3096.72	0.1988846	615.88991851
3096.8	0.22345098	691.98299486
3097.12	0.26981627	835.65336615
3097.36	0.25917077	802.74517617
3098.08	0.34274458	1061.8501284
3098.24	1.14442078	3545.69023743
3098.32	0.45390655	1406.34774199
3098.4	0.23051011	714.21252482
3098.47	0.24766552	767.38418376
3098.55	0.50022931	1549.9855285
3098.63	0.40137712	1243.71918535
3098.87	0.0450851	139.71286383
3098.95	0.26940872	834.88415284
3099.35	0.20711741	641.92934468
3099.59	0.70528364	2186.09011771
3099.75	0.29363539	910.19630016
3099.83	0.15474601	479.68632418
3100.23	0.13070786	405.22442881
3100.31	0.38460137	1192.38347343
3100.7	0.173603	538.2908221
3100.78	0.39340285	1219.85568922
3100.86	0.71222077	2208.49689687
3101.34	0.27130662	841.41407287
3101.5	0.19598978	607.86230267
3101.58	0.19656029	609.64746425
3101.66	0.51230542	1588.99722899
3101.74	0.13036871	404.36984256
3101.82	0.12224955	379.19609918
3101.98	0.18844125	584.54098868
3102.06	0.2637968	818.31350141
3102.14	0.23419617	726.50930681
3102.22	0.30288977	939.63070229
3102.53	0.07857743	243.7888339
3102.77	1.13457467	3520.32424883
3103.01	0.28024902	869.61551156
3103.09	0.20832329	646.44591797
3103.17	0.24475291	759.50988772
3103.25	0.49331845	1530.89047997
3103.41	0.52679798	1634.87011911
3103.49	0.31617713	981.25256118
3103.65	0.10593617	328.78879402
3103.73	0.07085008	219.8995188
3103.89	0.17779765	551.86434786
3104.05	0.28055838	870.86723944
3104.13	0.50690445	1573.49731038
3104.29	0.25039724	777.30564816
3104.37	0.21739272	674.86743818
3104.45	1.57471605	4888.62724143
3104.6	0.30115755	934.97372973
3104.68	0.27807338	863.32886142
3104.76	0.34486156	1070.71237703
3104.92	0.27401503	850.79474695
3105.4	0.30969785	961.73570339
3105.48	0.290163	901.09539324
3105.72	0.1737108	539.49710578
3105.96	0.35533716	1103.66300548
3106.28	0.26258713	815.66915017
3106.75	0.2330323	723.97309802
3107.07	0.18622999	578.62961503
3107.39	0.45479985	1413.24050589
3107.87	0.26503856	823.70538947
3107.95	0.32271324	1002.97661425
3108.03	0.18848974	585.83176661
3108.11	0.19263882	598.74264283
3108.27	0.1926757	598.88809803
3108.9	0.09166573	284.979588
3109.3	0.17830388	554.40025408
3109.62	0.35800936	1113.27306604
3109.7	0.26870745	835.59955727
3110.5	0.32737019	1018.284976
3110.73	0.25672855	798.61320234
3110.97	0.49924927	1553.14950148
3111.21	0.10926818	339.9562543
3111.29	0.14454337	449.71634165
3111.53	0.19090399	594.003492
3112.33	0.34771279	1082.1969477
3112.64	0.15482708	481.92096229
3112.96	0.20218816	629.40365455
3113.36	0.06889271	214.4878076
3113.92	0.41981673	1307.27571188
3114.08	0.16418515	511.28569191
3114.24	0.19361646	602.96812439
3114.48	0.50664091	1577.92298138
3114.55	0.28020955	872.72665395
3114.95	0.25696525	800.43390549
3115.43	0.08208437	255.72810883
3115.83	0.09765619	304.28008649
3116.07	0.14204927	442.63546877
3116.23	0.17692389	551.33553373
3116.78	0.36039208	1123.2628271
3117.02	0.08436117	262.95545411
3117.26	0.10245317	319.37316871
3117.42	0.18096941	564.15765812
3117.5	0.10960324	341.6881007
3117.58	0.33894622	1056.69195655
3117.74	0.14110741	439.93621645
3118.14	0.25904567	807.74066545
3118.22	0.44046714	1373.47344528
3118.46	0.1693899	528.23562755
3118.69	0.18177659	566.90483347
3118.85	0.15511199	483.77103001
3119.33	0.27314151	852.01850639
3119.65	0.18083676	564.14739834
3119.73	0.26765603	835.01454647
3119.81	0.20783251	648.39794302
3119.97	0.23905916	745.85740743
3120.45	0.21684431	676.65182714
3120.76	0.26037429	812.56566926
3121	0.41872368	1306.83660528
3121.08	0.16937716	528.63966654
3121.56	0.25799233	805.33853764
3121.8	0.24238068	756.66400682
3121.88	0.08335266	260.2170022
3122.04	0.85761324	2677.50283982
3122.36	0.37055873	1157.01775621
3122.52	0.27397222	855.48373639
3122.83	0.43736031	1365.80189688
3123.15	0.29547858	922.82392713
3123.31	0.07560964	236.1523447
3123.63	0.09209894	287.68301195
3123.71	0.50750717	1585.305222
3123.79	0.14439907	451.07237087
3124.19	0.35263357	1101.69427306
3124.35	0.16276346	508.53001625
3125.78	0.02896194	90.52865282
3125.86	0.24580166	768.34157693
3125.94	0.1370938	428.54699317
3126.02	0.51986062	1625.09469533
3126.1	0.27539152	860.90143067
3126.34	0.32727213	1023.1639509
3126.65	0.04952725	154.85437621
3127.13	0.17349126	542.52972389
3127.77	0.2869087	897.38442459
3128.49	0.17113555	535.39585682
3129.28	0.27608444	863.94551641
3131.43	0.19063796	596.96942708
3132.62	0.15890541	497.79026548
3133.34	0.1246466	390.56017764
3134.54	0.17473461	547.71262442
3135.65	0.56303703	1765.48706312
3136.13	0.23254339	729.28630168
3137.16	0.16941034	531.46734223
3137.32	0.10139066	318.09494544
3137.72	0.55987599	1756.73409134
3137.8	0.23545701	738.81700598
3138.67	0.33823712	1061.61470143
3138.99	0.17378966	545.52400484
3139.71	0.35285906	1107.87511927
3140.27	0.21809456	684.87580393
3140.82	0.12340276	387.58585667
3141.46	0.21870278	687.04603526
3142.42	0.22304953	700.91530406
3142.81	0.18943754	595.36619509
3145.04	0.09482737	298.23587174
3146.87	0.17193732	541.06439418
3148.94	0.174675	550.0410945
3150.46	0.39568182	1246.57974664
3150.54	0.17574679	553.69729176
3152.13	0.30241126	953.23960498
3155.39	0.24432735	770.94807692
3156.27	0.22783757	719.11688707
3156.74	0.26894813	848.9993199
3162.64	0.44185253	1397.42048548
3162.95	0.11605817	367.0861888
3163.91	0.22635831	716.17732059
3164.86	0.26557608	840.51111255
3168.13	0.27352123	866.5508144

购买 ZEC [[ Balance.right ]] RUB

卖 ZEC [[ Balance.left ]] ZEC

采购订单
699553.57913391 RUB

BID	ZEC	RUB

2974.85	0.08875523	264.03349596
2971.74	0.12463098	370.37086851
2970.46	0.26378265	783.55581052
2970.14	0.13521164	401.82421352
2967.51	0.23918233	709.7759561
2964.4	0.17340832	514.05162381
2961.29	0.11114528	329.13340621
2959.97	0.45298979	1340.8361887
2959.81	0.33478564	990.90188513
2959.73	0.30695391	908.50069604
2959.65	0.7633256	2259.17661204
2959.33	0.23331139	690.44539577
2959.25	0.44993722	1331.47671829
2959.13	0.11703922	346.33426708
2959.01	0.49116273	1453.3554297
2958.85	0.31241343	924.38447736
2958.61	0.06171296	182.58458059
2958.53	0.14591653	431.6984315
2958.49	0.17882206	529.04327629
2958.45	0.11537758	341.33880156
2958.42	0.28693663	848.87906493
2958.05	0.27575273	815.69036298
2957.9	0.29294156	866.49184032
2957.86	0.09508755	281.25566065
2957.74	0.04507843	133.33027554
2957.66	0.24255709	717.40140281
2957.5	0.23030487	681.12665303
2957.38	0.24608951	727.78019508
2957.34	0.42936517	1269.77879185
2957.3	0.2192829	648.48532017
2957.26	0.06719455	198.71175494
2957.18	0.20650376	610.668789
2957.02	0.0336149	99.3999316
2956.7	0.58685254	1735.14690502
2956.46	8.85953339	26192.85608622
2956.38	0.0967022	285.88845004
2956.3	0.50648165	1497.31170189
2956.14	0.25748291	761.15552956
2956.06	0.03961826	117.11395366
2955.99	0.58418941	1726.85805406
2955.91	0.15567957	460.17479776
2955.83	0.07282486	215.25790594
2955.59	0.35602254	1052.256659
2955.51	1.60817099	4752.96544265
2955.46	0.28886373	853.72519947
2955.35	0.29374111	868.10778944
2955.27	0.61508335	1817.73737176
2955.19	0.29432005	869.77166856
2955.07	0.43936186	1298.34505163
2954.87	0.18382556	543.18063247
2954.63	0.11407498	337.04935816
2954.55	0.37550677	1109.4535273
2954.43	0.29315075	866.09337033
2954.15	0.13560844	400.60767302
2954.11	0.29784078	879.8544266
2954	0.17447665	515.4040241
2953.92	0.0358508	105.90039513
2953.84	0.74050469	2187.33237351
2953.71	0.21392662	631.87719676
2953.44	0.13743758	405.91364627
2953.36	1.36623678	4034.98905659
2953.2	0.17713478	523.11443229
2953.12	0.20483426	604.90014989
2953.04	0.08101271	239.23377313
2952.8	0.08820802	260.46064145
2952.64	0.31565847	932.02582487
2952.43	0.26277574	775.82697804
2952.4	0.28191663	832.33065841
2952.32	0.17967926	530.47067288
2952.19	0.09944732	293.58738363
2952.08	0.03857101	113.8647072
2951.93	0.43450911	1282.64047709
2951.69	0.36732022	1084.21542017
2951.61	0.11878286	350.60067741
2951.56	0.09515911	280.86782271
2951.48	0.21707875	640.70358905
2951.45	0.205252	605.7910154
2951.29	0.1642885	484.86300716
2951.24	0.10715195	316.23112092
2951.13	0.64830948	1913.24555571
2950.97	0.5393067	1591.4778925
2950.89	0.22248105	656.51710564
2950.81	0.06817857	201.18200614
2950.49	0.42364147	1249.94992082
2950.41	0.320839	946.606594
2950.33	0.11795539	348.00732579
2950.25	0.34102945	1006.12213486
2950.17	0.2228753	657.5200238
2949.8	0.24830351	732.4456938
2949.64	0.27797601	819.92915814
2949.48	0.19752732	582.60287979
2949.46	0.37259889	1098.96552209
2949.22	0.73222583	2159.49506235
2949.06	0.29187302	860.75104836
2948.98	0.22042008	650.01440752
2948.9	0.74250841	2189.58305026
2948.66	0.34257413	1010.13463416
2948.42	0.65007253	1916.6868489
2948.1	0.31566302	930.60614926
2948.05	0.21191048	624.72269057
2948.02	0.123284	363.44369768
2947.95	0.39468622	1163.51524224
2947.87	0.34973186	1030.96405814
2947.63	0.40189418	1184.6353418
2947.55	0.00202712	5.97503755
2947.49	0.12482867	367.93125654
2947.47	0.2902386	855.46956634
2947.39	0.17357057	511.58016231
2947.23	0.16833247	496.11450555
2947.17	0.36284589	1069.36852163
2947.15	0.1386566	408.64179869
2946.99	0.55637057	1639.61850608
2946.91	0.0869575	256.25592633
2946.53	0.08048155	237.14130152
2946.27	0.34771851	1024.47261446
2946.13	0.18306916	539.34554435
2946.11	0.10289626	303.14370055
2946.05	0.08221961	242.22308204
2946.03	0.05779951	170.27909044
2945.96	0.28824925	849.17076053
2945.4	0.2135842	629.09090268
2945.32	0.1973278	581.19351589
2945.16	0.13227087	389.5588755
2945.09	0.23350383	687.6897947
2945.08	0.36739698	1082.01349786
2945.01	0.16976057	499.94657626
2945	0.12684495	373.55837775
2944.68	0.74140483	2183.1999748
2944.36	0.17918141	527.57457635
2944.28	0.21435677	631.12635077
2944.12	0.24754311	728.79662102
2943.98	0.03100175	91.26853196
2943.5	0.22901586	674.1081839
2943.26	0.20857396	613.88739351
2943.25	0.21214837	624.40569
2943.1	0.12344951	363.32425288
2943.02	0.3645021	1072.73697034
2942.86	0.17795759	523.7042733
2942.77	0.45606246	1342.08692542
2942.69	0.21041952	619.1994173
2942.61	0.48194331	1418.17120345
2942.45	0.19133078	562.98125361
2942.37	0.63881989	1879.64447974
2942.14	0.23932543	704.12892062
2941.9	0.44767983	1317.02929188
2941.82	0.6488172	1908.70341529
2941.66	0.18110464	532.74827531
2941.58	0.26352689	775.18542909
2941.42	0.5247253	1543.43749192
2941.34	0.12084145	355.43579055
2940.79	0.23474523	690.33642493
2940.78	0.24314072	715.02336656
2940.62	0.28466449	837.09009258
2940.55	0.61716083	1814.79227866
2940.54	0.15179634	446.36320962
2940.39	0.20218889	594.51419026
2940.15	0.12295716	361.51249397
2940.14	0.00789386	23.20905355
2940.06	0.12989453	381.89771187
2939.91	0.18518301	544.42138292
2939.67	0.19591074	575.91292506
2939.43	0.12838162	377.36878527
2939.11	0.23235237	682.90917419
2939.03	0.16428128	482.82761035
2938.95	0.44270789	1301.09635332
2938.79	0.690102	2028.06485658
2938.55	0.2945826	865.64569923
2938.15	0.5714607	1679.03725571
2937.92	0.32607736	957.98919748
2937.68	0.21588305	634.19531832
2937.52	0.04489731	131.88674607
2937.28	0.62923687	1848.2448735
2936.64	0.41224784	1210.62349686
2936.32	0.41605854	1221.68101217
2936.24	0.28012158	822.50418805
2936	0.22473517	659.82245912
2935.93	0.26966125	791.70655372
2935.85	0.34520563	1013.47194884
2935.61	0.10133179	297.47061604
2935.36	8.21121353	24102.86774742
2935.29	0.15314399	449.52202241
2935.28	0.2062864	605.50834419
2935.21	1.13941379	3344.41875053
2935.05	0.63290889	1857.61923759
2935.04	0.16400825	481.37077408
2934.97	0.23603973	692.76952636
2934.96	0.13529243	397.07787036
2934.89	4.27111724	12535.2592765
2934.88	0.43463498	1275.6015101
2934.17	0.19395964	569.1105569
2933.53	0.19513055	572.42132234
2932.89	0.08035895	235.68396087
2932.65	0.34269898	1005.01616369
2932.49	0.22318403	654.48493613
2932.41	0.22923012	672.19669619
2932.17	0.26321614	771.79446923
2932.09	0.08050121	236.03679283
2932.01	0.22964025	673.3075094
2931.61	0.25614188	750.90809683
2931.45	0.15665168	459.21656734
2930.98	0.31695084	928.97657302
2930.9	0.1215657	356.29691013
2930.82	0.24936789	730.85239936
2930.42	0.26918464	788.82405275
2930.18	0.26655243	781.04659933
2929.62	0.37677511	1103.80789776
2929.54	0.07125621	208.74791744
2929.22	0.23895183	699.94247947
2929.14	0.32564565	953.86169924
2928.98	0.06147967	180.07272384
2928.5	0.33468217	980.11673484
2928.42	0.15462971	452.82073536
2928.34	0.30522176	893.79308868
2928.02	0.21583135	631.95850943
2927.79	0.35579747	1041.70027469
2927.71	0.15490339	453.51220393
2927.47	0.34187815	1000.83802778
2927.31	0.2460165	720.16656062
2926.91	0.10909748	319.31850518
2926.75	0.22553956	660.09790724
2926.67	0.29311077	857.83849724
2926.59	0.22851288	668.76350948
2926.43	0.29284485	856.98995439
2926.27	0.11743133	343.63577804
2925.95	0.27639491	808.71768691
2925.87	0.60928359	1782.68457748
2925.79	0.13780319	403.18319527
2925.63	0.46245786	1352.98058896
2925.47	0.15953361	466.71079005
2925.39	0.18291999	535.11230955
2925.23	0.25675885	751.07869079
2924.99	0.20019956	585.58171101
2924.67	0.15643394	457.5176513
2924.28	0.21987486	642.9756556
2924.2	7.72894954	22600.99424488
2923.96	0.16505295	482.60822369
2923.88	0.23228527	679.17425525
2923.72	0.21185011	619.39040361
2923.56	0.19526659	570.87359186
2923.32	0.2724143	796.35417148
2923.08	0.45981172	1344.0664425
2923	0.21374936	624.78937928
2922.84	0.41542306	1214.21513668
2922.76	0.05062138	147.95414461
2922.68	0.222201	649.42241868
2922.52	0.30596434	894.18690294
2922.36	0.21739042	635.29306779
2922.07	0.70427275	2057.9342746
2921.96	0.58612015	1712.6196335
2921.8	0.14723226	430.18321727
2921.72	0.11475867	335.29270131
2921.64	0.22764452	665.09533541
2921.32	0.29282988	855.44978504
2921.16	0.31816919	929.42311106
2920.85	0.28702145	838.34660223
2920.61	0.2465522	720.08282085
2920.45	0.12939461	377.89048878
2920.32	0.16043732	468.52831435
2920.29	0.1683777	491.71171354
2920.13	0.12702076	370.9171319
2920	0.67388855	1967.754566
2919.97	0.42010048	1226.68079859
2919.81	0.28222793	824.05193229
2919.73	0.23198304	677.32784138
2919.65	0.14512649	423.71855652
2919.61	0.13551124	395.63997142
2919.49	0.34139937	996.71204672
2919.41	0.56564149	1651.33942233
2919.29	0.23139088	675.49708207
2919.17	0.2679984	782.33288933
2918.69	0.196643	573.93995767
2918.53	0.43846175	1279.66377122
2918.25	0.14263575	416.24677743
2918.09	0.33288562	971.39019887
2918.05	0.32724512	954.91762241
2917.93	0.10184874	297.18749391
2917.54	0.27112511	791.01835343
2917.42	0.26058035	760.22232469
2917.26	0.26470442	772.21161629
2917.22	0.36388973	1061.54639815
2917.18	0.24205073	706.10554854
2917.1	0.12713458	370.86428332
2917.02	0.0698319	203.70104893
2916.94	0.1085492	316.63150345
2916.9	0.07501607	218.81437458
2916.62	0.05948938	173.5079155
2916.58	1.13707821	3316.37956573
2916.46	0.14186348	413.73916488
2916.42	0.23628107	689.09483817
2916.22	0.14458269	421.63493224
2916.1	0.46553207	1357.53806932
2915.87	0.174496	508.80765152
2915.79	0.36288106	1058.08496594
2915.71	0.27564347	803.69642192
2915.66	0.10863968	316.75636939
2915.58	0.14346108	418.27225563
2915.55	0.36775312	1072.20260902
2915.5	0.26019139	758.58799754
2915.34	0.3297129	961.22520589
2915.31	0.20175768	588.18618208
2915.18	0.1972319	574.96649024
2915.15	0.08421104	245.48781326
2914.86	0.1452825	423.47814795
2914.83	0.19598854	571.27327605
2914.75	0.20126837	586.64698146
2914.7	0.26892288	783.82951833
2914.46	0.19374639	564.6661038
2914.43	0.14969624	436.27921274
2914.35	0.55524081	1618.16605463
2914.31	0.18531681	540.07063255
2914.23	0.13425361	391.24589787
2914.15	0.31836262	927.75642907
2914.03	0.15751016	458.98933154
2913.99	0.21057024	613.59957366
2913.88	0.20721707	603.80567593
2913.83	0.16203734	472.14926241
2913.67	0.32567314	948.90405783
2913.64	0.07797575	227.19326423
2913.59	0.75619038	2203.22872927
2913.56	0.26453979	770.75255055
2913.43	0.26013447	757.88356893
2913.35	0.31241209	910.1657624
2913.24	0.20371085	593.45859665
2913.19	0.28269887	823.5555211
2913.11	0.22034125	641.87829879
2912.6	0.21977197	640.10783982
2912.47	0.23901937	696.13674454
2912.12	0.29240626	851.52211787
2911.99	0.27846637	810.89128477
2911.96	0.26866226	782.33375463
2911.89	0.05033747	146.57717552
2911.83	0.16138612	469.9289458
2911.65	0.18500033	538.65621084
2911.57	0.33222987	967.31052259
2911.43	0.04542615	132.2550559
2911.35	0.22436192	653.19607579
2911.27	0.11650223	339.16944713
2911.25	0.31226811	909.09053524
2911.19	0.34165095	994.61082913
2911.03	0.17635224	513.36666121
2911.01	0.44041948	1282.06551048
2910.93	1.21525491	3537.52197515
2910.72	0.45047306	1311.20094521
2910.69	0.22848388	665.04574468
2910.56	0.04036448	117.48324091
2910.53	0.21115414	614.57045909
2910.48	0.28175482	820.04176851
2910.45	0.11019237	320.70938327
2910.24	0.51888858	1510.09030106
2910.13	0.07545902	219.59555787
2910.05	0.25928867	754.54299413
2910	0.34603727	1006.9684557
2909.89	0.18550397	539.79614726
2909.82	0.33140443	964.32723851
2909.58	0.45764291	1331.54865808
2909.52	0.10998872	320.01438061
2909.5	0.53888521	1567.8865185
2909.44	0.229071	666.46833024
2909.18	0.16746161	487.17596658
2909.02	0.31575335	918.53281022
2908.94	0.30549856	888.67698112
2908.88	0.43486891	1264.98147492
2908.72	0.2577663	749.76999213
2908.7	0.32991741	959.63077046
2908.64	0.08543282	248.49331756
2908.62	0.10134688	294.7795621
2908.46	0.32724288	951.77282676
2908.4	0.27228308	791.90810987
2908.38	0.26940246	783.52472661
2908.24	0.09370426	272.51447711
2908.06	0.17160233	499.02987178
2908	0.83052934	2415.17932072
2907.98	0.52522032	1527.33018615
2907.92	0.11424447	332.21377921
2907.84	0.33275819	967.60757521
2907.75	0.29138158	847.26478924
2907.68	0.6156282	1790.04980457
2907.52	0.29047767	844.56963508
2907.37	0.06728264	195.61552905
2907.35	0.28581804	830.97307859
2907.13	0.11176833	324.92506519
2907.05	0.20913964	607.97939046
2906.89	0.39362384	1144.22120426
2906.87	0.07918157	230.17053038
2906.71	0.27926068	811.72981116
2906.63	0.4912656	1427.92733092
2906.57	0.17306373	503.02184571
2906.41	0.38391813	1115.82349222
2906.07	0.099687	289.69740009
2905.99	0.0676851	196.69222374
2905.93	0.21014875	610.67755709
2905.91	0.38287161	1112.59044021
2905.84	0.30850209	896.45771321
2905.77	0.4654516	1352.49529573
2905.76	0.27378291	795.54742856
2905.69	0.2344625	681.27534162
2905.53	0.33451282	971.93703389
2905.52	0.09574432	278.18703665
2905.44	0.23180572	673.49761112
2905.37	0.19943847	579.44254758
2905.36	0.06238651	181.25527069
2905.29	0.27541109	800.14908566
2905.21	0.11467753	333.16230693
2905.13	0.17503476	508.49873231
2905.12	0.23654043	687.178334
2904.97	0.41182042	1196.32596549
2904.96	0.21919776	636.76072489
2904.89	0.20331488	590.60736177
2904.8	0.26693317	775.38747221
2904.72	0.06928609	201.25669134
2904.57	0.27342773	794.18998173
2904.56	0.79908508	2320.99055996
2904.33	0.44077422	1280.15379038
2904.25	0.14981448	435.09870354
2904.17	0.23779202	690.58845073
2904.02	0.22214736	645.12037639
2903.94	0.50960691	1479.86789022
2903.92	0.16731921	485.88160031
2903.85	0.3035776	881.54381376
2903.78	0.45981873	1335.2124318
2903.77	0.17362132	504.15638038
2903.69	0.17897151	519.67778388
2903.61	0.42335042	1229.24451302
2903.46	0.36043494	1046.50843089
2903.45	0.25959094	753.70931474
2903.21	0.11769551	341.69478159
2902.97	0.22957046	666.43615826
2902.74	0.35061958	1017.75747965
2902.57	0.46583057	1352.10583756
2902.17	0.28666172	831.94104393
2901.78	0.26038705	755.58593395
2901.7	0.35696051	1035.79231186
2901.38	0.05086526	147.57944806
2901.14	0.26074347	756.45331055
2901.06	0.61941628	1796.96379326
2900.82	0.17437673	505.83550592
2900.66	0.33404074	968.93861289
2900.5	0.34341984	996.08924591
2900.26	0.31090143	901.69498137
2900.02	0.27416017	795.06997621
2899.94	0.40526776	1175.25218793
2899.71	0.46267143	1341.61297229
2899.55	0.30397203	881.38209958
2899.31	0.10942561	317.25876533
2899.15	0.35273198	1022.62291982
2898.83	0.46635494	1351.88369073
2898.75	0.25030688	725.5770684
2898.59	0.26998262	782.5689225
2898.51	0.07124922	206.51657667
2897.95	0.12559432	363.96605964
2897.87	0.17181695	497.9031849
2897.8	0.2446744	709.01747632
2897.72	0.06719839	194.72211867
2897.56	0.2294764	664.92163759
2897.48	0.14409155	417.50238429
2897.24	0.3031881	878.40869084
2897.08	0.20588215	596.45705912
2896.92	0.1623875	470.4235965
2896.76	0.30512854	883.88414953
2896.68	0.39716008	1150.44566054
2896.6	0.413603	1198.0424498
2896.44	0.20358246	589.66438044
2896.36	0.27952361	809.60100305
2896.2	0.63753287	1846.4226981
2896.04	0.23786905	688.87828356
2895.88	0.05750109	166.51625651
2895.73	0.18853996	545.96081837
2895.72	0.17883886	517.86726368
2895.49	0.30645158	887.32748537
2895.41	0.16435873	475.88591043
2895.17	0.26940593	779.97596636
2894.93	0.22866805	661.97799799
2894.76	0.08309722	240.54650857
2894.61	0.40128908	1161.57538386
2894.53	0.60026323	1737.47992714
2894.45	0.20384548	590.02054959
2894.13	0.08525374	246.73540655
2893.89	0.45794511	1325.24277437
2893.82	0.46948566	1358.60699262
2893.74	0.24103606	697.49568826
2893.66	0.39242252	1135.53734922
2893.58	0.33161104	959.54307312
2893.42	0.4374961	1265.85996566
2893.25	0.10576329	305.99963879
2893.1	0.2636861	762.87025591
2893.02	0.15125402	437.58090494
2892.78	8.99721155	26026.95362762
2892.69	0.10268328	297.03089722
2892.53	0.09951421	287.84783785
2892.45	0.25904305	749.26906998
2892.3	0.19725696	570.52630541
2892.29	0.19543299	565.24888265
2892.22	0.59071461	1708.47660934
2891.98	0.23119038	668.59795515
2891.81	0.0516331	149.31311491
2891.75	0.24541895	709.69024866
2891.67	0.35895529	1037.98024343
2891.27	0.38436054	1111.29009848
2891.11	0.17474094	505.19527904
2891.03	0.4120297	1191.1902236
2891.01	0.24363479	704.35061424
2890.87	0.13141172	379.89419899
2890.63	0.21151414	611.40911851
2890.61	0.21126123	610.67382405
2890.55	0.06073277	175.55110832
2890.39	0.32371989	935.67673286
2890.07	0.05841211	168.81508674
2889.99	0.18120229	523.67280608
2889.98	0.26217011	757.66637449
2889.91	0.23363068	675.17163844
2889.9	0.31437923	908.52453678
2889.82	0.17613269	508.99177022
2889.5	0.52380684	1513.53986418
2889.44	0.11219474	324.17996955
2889.28	0.1760917	508.77822698
2889.26	0.74953333	2165.59666903
2889.12	0.18802479	543.22618129
2889.1	0.33507589	968.0677538
2889.04	0.29899078	863.79632305
2888.94	0.31152014	899.96299325
2888.86	0.59223216	1710.87579774
2888.8	0.44505282	1285.66858642
2888.78	0.07843094	226.56973086
2888.72	0.16748808	483.82616645
2888.62	0.36627605	1058.03232356
2888.56	0.22360916	645.90847521
2888.48	0.31980791	923.75875188
2888.46	0.11479125	331.56993398
2888.4	0.20923844	604.3643101
2888.24	0.29437638	850.22963577
2887.98	0.39618678	1144.1794969
2887.84	0.12509507	361.25454695
2887.77	0.16338919	471.83040121
2887.69	0.16449055	474.99771633
2887.58	0.33333788	962.53979553
2887.53	0.1825073	526.99530397
2887.45	0.22574738	651.83427238
2887.37	0.3299016	952.54798279
2887.34	0.19536236	564.07755653
2887.29	0.32867886	948.99118569
2887.26	0.42500998	1227.11431485
2887.18	0.70540444	2036.62959108
2887.13	0.11110616	320.77792772
2887.11	0.19353247	558.74952946
2887.05	0.15581214	449.83743878
2887.03	0.48946478	1413.0995038
2886.87	0.44825319	1294.04868662
2886.79	0.08281847	239.07953101
2886.71	0.32773988	946.089989
2886.65	0.13224727	381.75158195
2886.55	0.869917	2511.05891636
2886.47	0.41098329	1186.29093709
2886.41	0.06118532	176.6059195
2886.39	0.17275827	498.64774295
2886.31	0.53519129	1544.72797224
2886.23	0.24664917	711.88623393
2886.15	0.48326943	1394.7880654
2886.07	0.26633048	768.64840841
2885.99	0.68526051	1977.65497926
2885.91	0.78403255	2262.64737637
2885.7	0.29379054	847.79136128
2885.67	0.54600376	1575.58667013
2885.54	0.15849684	457.34897169
2885.51	0.33375745	963.06045955
2885.43	0.24161893	697.17450919
2885.38	0.06089861	175.71563132
2885.35	0.44147974	1273.82356781
2885.27	0.25920123	747.86553288
2885.11	0.19910605	574.44285591
2885.03	0.14145567	408.10385162
2884.98	0.52771769	1522.45498128
2884.95	0.28589514	824.79318414
2884.87	0.47579462	1372.60562539
2884.71	0.32845056	947.48461494
2884.63	0.25143589	725.29951137
2884.47	0.40283012	1161.95139623
2884.39	0.31855737	918.84369245
2884.31	0.36256278	1045.74345198
2884.23	0.13668159	394.22114232
2884.15	0.24624772	710.21536164
2884.07	0.17429493	502.67877877
2883.99	0.46048498	1328.03407747
2883.94	0.20306256	585.62023929
2883.91	0.49872232	1438.27028587
2883.86	0.26719355	770.5487911
2883.83	0.6609085	1905.94775956
2883.79	0.15706707	452.94844579
2883.75	0.27549766	794.46637702
2883.6	0.42198421	1216.83366796
2883.52	0.24529199	707.30435901
2883.47	0.38353326	1105.90664921
2883.44	0.4019115	1158.88769556
2883.36	0.81303446	2344.27104058
2883.28	0.44074437	1270.78942714
2883.2	0.46722217	1347.09496055
2883.12	0.58465657	1685.63505011
2883.04	0.25123412	724.31801732
2882.96	0.82237179	2370.8649757
2882.88	0.2029793	585.16496439
2882.8	0.76593124	2208.02657868
2882.72	0.1869489	538.92133301
2882.67	0.26061645	751.27122192
2882.64	0.16930895	488.05675163
2882.48	0.61003105	1758.40230101
2882.43	0.36765993	1059.75401203
2882.4	0.263356	759.0973344
2882.35	0.41704594	1202.07236516
2882.32	0.21053331	606.82437007
2882.27	0.22156737	638.61698353
2882.24	0.72576047	2091.81585706
2882.16	0.11366469	327.59982293
2882.08	0.63640827	1834.1795468
2882	0.23768672	685.01312704
2881.95	0.16119984	464.56987889
2881.92	0.70703649	2037.62260127
2881.87	0.46280463	1333.74277906
2881.84	0.66965074	1929.82628857
2881.68	0.31042363	894.5415661
2881.6	0.0999641	288.05655056
2881.52	0.33557394	966.96301959
2881.48	0.21452006	618.13526248
2881.44	0.30076876	866.64713581
2881.36	0.29188074	841.013489
2881.28	0.46634601	1343.6734317
2881.2	0.78233965	2254.07699958
2881.12	0.4442502	1279.93813622
2881.04	0.62784594	1808.84926697
2881	0.21444022	617.80227382
2880.96	0.96686336	2785.49466563
2880.92	0.22522277	648.84878255
2880.88	0.95047642	2738.20850885
2880.8	0.49967648	1439.46800358
2880.76	0.14646022	421.91674337
2880.72	0.34202942	985.29099078
2880.64	0.6504361	1873.67224709
2880.56	0.36086965	1039.50667901
2880.48	0.32580435	938.47291409
2880.4	0.49935142	1438.33183016
2880.32	0.26851863	773.41958036
2880.25	0.64515023	1858.19394996
2880.2	0.29000386	835.26911758
2880.17	0.32055162	923.24315938
2880.09	0.5336434	1536.9410199
2880.01	0.79241822	2282.17239778
2879.93	0.95480544	2749.77283081
2879.85	0.22042793	634.79937421
2879.8	0.26145429	752.93606434
2879.77	1.22392042	3524.6093079
2879.73	0.21213982	610.90540385
2879.69	0.62576886	1802.02032845
2879.65	0.12856933	370.23467114
2879.61	0.38325221	1103.61689644
2879.53	4.23076372	12182.61105465
2879.49	0.13409435	386.12333988
2879.09	0.18005718	518.40082637
2879.01	0.12337673	355.20283943
2878.93	0.33236739	956.86245009
2878.85	0.09869125	284.11730506
2878.77	0.31137847	896.38699808
2878.13	0.49429609	1422.64840551
2877.1	0.29113887	837.63564288
2876.94	0.19926323	573.26835691
2875.75	0.21815888	627.37039916
2875.59	0.12621413	362.94009008
2875.03	0.27966085	804.03333358
2874.71	0.30920515	888.87513675
2874.63	0.0464156	133.42767623
2873.99	0.34228706	983.72958757
2873.91	1.03929997	2986.85457677
2873.83	0.15994976	459.66841878
2873.68	3.03726265	8728.12093203

交易

价钱	量	值

2978.12	0.12150753	361.86400524
2978.12	0.01515534	45.13442116
2978.12	0.11916778	354.89594897
2966.31	0.05919402	175.58781347
2966.31	0.02202726	65.33968161
2966.31	0.0336641	99.85815647
2966.31	0.02030125	60.21980089
2960.73	0.01121976	33.21868002
2960.73	0.02875946	85.14899601
2960.73	0.0625875	185.30468888
2960.01	0.01237343	36.62547654
2960.01	0.00669218	19.80891973
2960.01	0.0866203	256.3969542
2960.01	0.03708044	109.7584732
2960.01	0.08105519	239.92417295
2960.01	0.03243123	95.99676511
2960.01	0.00130619	3.86633546
2960.01	0.062872	186.10174872
2960.01	0.06005051	177.75011011
2960.01	0.01535021	45.43677511
2960.01	0.06538794	193.54895628
2960.01	0.03463735	102.52690237
2960.01	0.10462627	309.69480546
2960.01	0.06044213	178.90930922
2960.01	0.01451855	42.97505319
2960.01	0.0018455	5.46269845
2960.01	0.00885541	26.21210216
2960.01	0.1164931	344.82074093
2960.01	0.06112206	180.92190882
2960.01	0.0303683	89.89047168
2960.01	0.026244	77.68250244
2960.01	0.0154705	45.7928347
2960.01	0.01048965	31.0494689
2960.01	0.00915529	27.09974995
2960.01	0.11055104	327.23218391
2960.01	0.13255462	392.36300075
2960.01	0.07918701	234.39434147
2960.01	0.01140687	33.76444927
2960.01	0.03947706	116.85249237
2960.01	0.07544099	223.30608481
2960.01	0.04541924	134.44140459
2960.01	0.0705239	208.75144924
2960.01	0.06023522	178.29685355
2960.01	0.07563785	223.88879238
2960.01	0.01482891	43.89372189
2960.01	0.05191732	153.67578637
2960.01	0.05737962	169.844249
2960.01	0.00499112	14.7351001
2960.01	0.01008539	29.85285525
2960.01	0.01987772	58.83824998

USDⓢ | EUR | RUB | BTC

卖单137.72157014 ZEC

购买 ZEC [[ Balance.right ]] RUB

卖 ZEC [[ Balance.left ]] ZEC

采购订单699553.57913391 RUB

交易

卖单
137.72157014 ZEC

采购订单
699553.57913391 RUB