(36314.62) ZEC/RUB 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为瓦砾 (RUB)

贸易

ZEC/RUB

持续

36314.62 RUB

低

31263.53 RUB

高

36776.38 RUB

音量

9527089.528027 RUB

USDⓢ | EUR | RUB | BTC

卖单
49.09717351 ZEC

ASK	ZEC	RUB

36314.62	0.0755658	2744.143312
36317	0.03223306	1170.60804002
36320.17	0.05953907	2162.46914405
36322.55	0.36691865	13327.42101055
36323.35	0.25406228	9228.39311824
36328.11	0.16388953	5953.79687369
36329.69	0.14880349	5405.9846626
36331.28	0.22522375	8182.6671239
36335.25	0.20538118	7462.57652059
36336.04	0.2658431	9659.68551533
36340.01	0.52064334	18920.18418204
36342.39	0.36388431	13224.4255089
36343.18	0.19478391	7079.06670223
36345.56	0.10892523	3958.94848247
36346.36	0.60803673	22099.9218818
36347.15	0.20041957	7284.68017372
36350.32	0.35718966	12983.95844168
36351.12	0.20169995	7332.01908644
36360.51	0.2435368	8855.12225177
36366.98	0.31729324	11538.99691322
36372.54	0.34404419	12513.76106254
36373.33	0.32299762	11748.49902147
36375.71	0.28485184	10361.6879248
36378.09	0.30835959	11217.53291738
36380.47	0.258281	9396.38417207
36381.27	0.2400539	8733.46575045
36384.44	0.1202624	4375.68007705
36386.82	0.25042518	9112.17594813
36395.55	0.45233834	16463.10267039
36397.13	0.31701913	11538.5864871
36400.31	0.16345518	5949.8192231
36404.27	0.35547588	12940.839914
36405.07	0.37456728	13636.14804811
36406.65	0.01846497	672.24770005
36409.03	0.30957045	11271.15980116
36411.92	0.2073245	7549.08310804
36413	0.29804563	10852.73552519
36419.35	0.15098298	5498.70199267
36420.94	0.34567144	12589.67877595
36421.73	0.08650037	3150.49312104
36423.32	0.2037906	7422.73023679
36424.11	0.21324331	7767.1977802
36425.7	0.30204616	11002.24281032
36426.49	0.11329951	4127.10346803
36428.08	0.21753688	7924.45086759
36431.25	0.3186864	11610.14391
36432.04	0.49535377	18046.74836279
36436.01	0.21106744	7690.45535452
36437.6	0.32911022	11991.98655227
36438.41	0.19247723	7013.5642224
36439.18	0.31341157	11420.46061331
36439.98	0.35937265	13095.53217855
36441.56	0.39017311	14218.51679845
36446.32	0.42237702	15394.08803157
36447.91	0.28144044	10257.91582748
36448.7	0.24572806	8956.46834052
36450.29	0.19388481	7067.1575511
36452.67	0.30036621	10949.15033228
36454.26	0.2185165	7965.85730529
36455.84	0.13215994	4818.00162704
36456.64	0.24189289	8818.60200929
36457.43	0.27712553	10103.28461119
36458.22	0.15036011	5481.86196961
36459.81	0.16498767	6015.41910054
36462.99	0.33697803	12287.22653811
36466.16	0.25857201	9429.12828818
36466.95	0.18960084	6914.16435224
36467.75	0.10528977	3839.68100992
36475.68	0.05375898	1960.8953516
36477.27	0.12674404	4623.27656798
36478.06	0.51484446	18780.52710256
36481.23	0.00145105	52.93608879
36482.82	0.20409359	7445.90970712
36485.99	0.10718876	3910.88802547
36487.58	0.18119352	6611.31305648
36488.37	0.10750768	3922.78000568
36489.17	0.39521268	14420.98266667
36492.34	0.38367444	14001.17811379
36493.93	0.21708121	7922.14648206
36495.51	0.38397085	14013.21199589
36496.31	0.40640991	14832.46206243
36500.27	0.42002517	15331.03211179
36502.66	0.26904339	9820.79939042
36503.45	0.33070212	12071.76830231
36506.62	0.29979887	10944.64342352
36512.18	0.2157082	7875.97662588
36523.28	0.07885684	2880.11044724
36525.66	0.19938581	7282.69830489
36526.46	1.03408714	37771.54255573
36527.25	0.28621663	10454.70639817
36532.01	0.28681464	10477.91529663
36535.18	0.56549186	20660.34689363
36536.77	0.29405152	10743.69275439
36537.56	0.16114534	5887.85752897
36539.94	0.24815603	9067.60644684
36545.5	0.42374576	15486.00067207
36546.29	0.17981327	6571.50791127
36547.09	0.22295754	8148.44928056
36547.88	0.53095196	19405.16851983
36552.64	0.20410854	7460.70598355
36553.43	0.25953796	9487.0026532
36554.23	0.31186579	11400.0138168
36555.81	0.53813718	19672.04050601
36557.4	0.23079491	8437.26184283
36558.19	0.11130984	4069.28627959
36562.95	0.21646596	7914.63407218
36566.13	0.1686851	6168.16129566
36566.92	0.31493266	11516.11738361
36568.51	0.23753601	8686.33795705
36570.09	0.08675804	3172.74933103
36571.68	1.09582503	40076.16233314
36574.06	0.17745589	6490.28236821
36575.65	0.15842159	5794.37262828
36576.44	0.33596364	12288.35392064
36578.03	0.31348819	11466.78041846
36580.41	0.15439175	5647.71351561
36587.55	0.12998592	4755.8663473
36589.93	0.014708	538.16469044
36590.72	0.30445409	11140.19436005
36594.69	0.16567912	6062.97603587
36595.48	0.33664948	12319.84931235
36597.07	0.25967483	9503.33793075
36605.8	0.2085771	7635.13160718
36609.76	0.15081256	5521.21162659
36612.14	0.05783968	2117.63446171
36616.11	0.34628975	12679.78357787
36616.9	0.14780985	5412.33849646
36620.08	0.55408699	20290.70990075
36623.25	0.28277172	10356.01939449
36626.43	0.38165707	13978.73595836
36627.22	0.31296215	11462.93351973
36630.39	0.22768778	8340.29217963
36632.77	0.06470839	2370.44756794
36635.95	0.19497573	7143.12109549
36639.12	0.32130615	11772.37458658
36642.29	0.19552453	7164.46653037
36656.57	0.17309852	6345.19801528
36658.16	0.27782767	10184.65117929
36666.89	0.35756353	13110.74262252
36668.48	0.15929383	5841.06261948
36670.86	0.12310862	4514.49896881
36673.24	0.31634552	11601.41517788
36676.41	0.30321986	11121.0159055
36678	0.15864456	5818.76517168
36683.55	0.17360706	6368.52326586
36687.52	0.24547333	9005.80770384
36688.31	0.58800001	21572.72664688
36689.9	0.19249932	7062.78080086
36691.48	0.16845462	6180.84932064
36693.07	0.13001229	4770.55005783
36698.62	0.20254452	7433.10437257
36701.8	0.23071546	8467.67266983
36703.38	0.31367699	11513.00576123
36712.91	0.2226351	8173.58238914
36716.87	0.15086104	5539.14519375
36719.25	0.14189292	5210.20160271
36735.91	0.28120092	10330.17168903
36739.09	0.34271378	12590.99240766
36742.26	0.25301622	9296.38773945
36743.05	0.27219874	10001.41191376
36762.1	0.25812949	9489.38212433
36764.48	0.07156372	2631.00295267
36773.2	0.14071022	5174.3650621
36775.58	0.15867998	5835.54829889
36796.21	0.34655019	12751.73356678
36801.77	0.24676897	9081.53487708
36806.53	0.10555494	3885.11106576
36812.08	0.0702287	2585.26452269
36812.87	0.11578362	4262.32735118
36814.46	0.1756882	6467.86621137
36822.39	0.24442876	9000.45112793
36823.98	0.10484956	3860.97810044
36827.95	0.09307364	3427.71136024
36829.54	0.09387681	3457.43972897
36835.88	0.26498446	9760.93577042
36837.47	0.20949084	7717.11253378
36841.44	0.08790924	3238.70299091
36863.65	0.20719111	7637.82056215
36866.82	0.21650527	7981.86081814
36870	0.22615584	8338.3658208
36874.76	0.13194828	4865.56115741
36907.29	0.10420965	3846.09577335
36918.4	0.15693201	5793.67871799
36929.5	0.32057514	11838.67963263
36934.26	0.08920066	3294.56036861
36969.97	0.29099856	10758.20803324
36988.21	0.36466558	13488.32705282
36997.74	0.33480999	12387.21295943
37001.7	0.52993375	19608.44963739
37017.57	0.07149998	2646.75551465
37099.29	0.23572463	8745.21640852
37142.93	0.10819455	4018.66259703
37187.36	0.06747862	2509.35173424
37191.32	0.19955891	7421.85928066
37204.02	0.22383147	8327.43048651
37211.95	0.16190277	6024.7177821
37218.3	0.29172788	10857.6157562
37227.03	0.19191766	7144.52448635

购买 ZEC [[ Balance.right ]] RUB

卖 ZEC [[ Balance.left ]] ZEC

采购订单
753026.93180473 RUB

BID	ZEC	RUB

36296.37	0.31355619	11380.95148803
36270.98	0.31395032	11387.28577772
36201.16	0.08574169	3103.94863836
36187.68	0.12231357	4426.24433082
36186.09	0.14782017	5349.03397543
36185.3	0.02960888	1071.40620546
36163.87	0.11815593	4272.97569224
36080.57	0.30496086	11003.16165649
36063.91	0.09549632	3443.97068981
35671.97	0.1392908	4969.92049705
35640.23	0.13577071	4838.89933167
35637.85	0.16463704	5867.31013596
35633.88	0.23353948	8321.91780558
35628.33	0.13757932	4901.72141413
35618.02	0.23827352	8486.83100083
35617.22	0.32669616	11636.00900387
35613.26	0.18230949	6492.63526784
35591.83	0.1264752	4501.48381762
35591.04	0.04760501	1694.31181511
35584.69	0.20667929	7354.61846407
35580.73	0.26345336	9373.86286975
35579.14	0.53156392	18912.58712863
35578.35	0.22211127	7902.352503
35569.62	0.24403508	8680.23506227
35545.82	0.26934611	9574.12834376
35541.06	0.15089524	5362.97677856
35510.91	0.36069172	12808.49120667
35506.15	0.29166196	10355.79330105
35495.04	0.09523508	3380.37297401
35492.66	0.20402911	7241.53583133
32508.37	0.02736648	889.63965743
32503.69	0.17926053	5826.62869636
32488.11	0.34197808	11110.22148063
32477.98	0.16077785	5221.73979674
32476.43	0.33664629	10933.06967195
32470.97	0.13748177	4464.16642922
32437.48	0.0721944	2341.80440611
32436.7	0.26868061	8715.11234238
32429.69	0.27386624	8881.39726467
32424.23	0.13689621	4438.75419916
32417.22	0.34992968	11343.74742109
32403.2	0.34866323	11297.80437433
32395.41	0.33018687	10701.84647714
32393.07	0.08415737	2726.11557743
32383.73	0.16995857	5503.89244207
32377.49	0.14432858	4672.99715566
32376.71	0.23536	7620.1824656
32374.38	0.14897277	4822.90106564
32373.6	0.22176709	7179.39906482
32368.15	0.10118195	3275.07253489
32354.9	0.26510096	8577.3150507
32341.66	0.32281091	10440.24069551
32340.1	0.16396679	5302.70238528
32319.07	0.06806402	2199.76582686
32306.61	0.27278222	8812.66879648
32303.49	0.22333356	7214.45342212
32267.66	0.25732382	8303.23753366
32266.1	0.26006454	8391.26845409
32265.32	0.18602958	6002.30392816
32264.54	0.2127301	6863.63882065
32233.38	0.37827552	12193.09858086
32220.92	0.19348069	6234.12583404
32211.57	0.28332187	9126.24224804
32207.67	0.15049216	4847.00182687
32206.11	0.24743388	7968.882757
32195.99	0.19861036	6394.45716445
32195.21	0.15924809	5127.02569965
32180.41	0.23105081	7435.30979663
32173.4	0.3541528	11394.29969552
32156.26	0.32807893	10549.7913736
32154.7	0.23739984	7633.52063524
32136	0.18132323	5827.00331928
32127.44	0.1124626	3613.13543374
32126.66	0.08681106	2788.94940886
32118.09	0.19045227	6116.96314857
32111.08	0.23329136	7491.23752427
32091.6	0.15589334	5002.86670995
32089.26	0.091377	2932.22031102
32083.03	0.20777651	6666.10000362
32054.99	0.18692238	5991.79502168
32051.87	0.10074386	3229.02910401
31666.27	0.20944208	6632.24945464
31664.71	0.12064567	3820.21015331
31658.48	0.14677705	4646.73830188
31654.58	0.19891099	6296.44384583
31631.21	0.20956154	6628.68507966
31621.09	0.06610391	2090.27768746
31606.29	0.35016277	11067.34605582
31604.73	0.07150549	2259.91170497
31601.61	0.14186284	4483.09414317
31600.83	0.24102997	7616.74710687
31599.27	0.42247396	13349.86873
31589.93	0.21035298	6645.03591349
31586.03	0.045683	1442.94460849
31582.14	0.17082608	5395.05317421
31579.8	0.26470039	8359.18537612
31579.02	0.1028022	3246.39272985
31575.9	0.12745884	4024.62758596
31570.45	0.32132903	10144.50207516
31556.43	0.31383298	9903.44846506
31550.98	0.20374206	6428.26166022
31549.42	0.36326576	11460.82403386
31543.19	0.12289038	3876.35460551
31542.41	0.29609465	9339.5388491
31536.18	0.17007181	5363.41521309
31532.28	0.23987095	7563.67795927
31529.17	0.33221087	10474.33299607
31526.05	0.17670646	5570.85669328
31522.15	0.14368276	4529.18951313
31521.38	0.23760348	7489.5895824
31519.82	0.02444404	770.47174087
31511.25	0.0435889	1373.54072513

交易

价钱	量	值

36314.62	0.01187957	431.40207031
36311.45	0.07173901	2604.94747466
36311.45	0.07287661	2646.25538018
36311.45	0.00683815	248.30314182
36309.86	0.09592853	3483.1514943
36400.31	0.06383759	2323.70806565
36400.31	0.03739865	1361.32245358
36400.31	0.03305384	1203.1700227
36400.31	0.01117963	406.94199768
36400.31	0.12782983	4653.04543925
36309.86	0.01887132	685.21498722
36309.07	0.0201937	733.21446686
36309.86	0.14516052	5270.75815873
36309.07	0.09107276	3306.76721793
36309.07	0.09383698	3407.13347541
36309.07	0.04561249	1656.14709228
36305.1	0.07999581	2904.25588163
36305.1	0.05151705	1870.33165196
36305.1	0.12841799	4662.22796875
36305.1	0.01592164	578.03673236
36301.13	0.05441654	1975.38189268
36301.13	0.01375767	499.41896717
36301.13	0.04615991	1675.6568937
36297.17	0.06448261	2340.53625721
36301.13	0.04049918	1470.16599807
36301.13	0.0189519	687.97538565
36297.17	0.06025441	2187.06456302
36297.17	0.02095635	760.65619853
36296.63	0.05664963	2056.19065974
36296.63	0.06659363	2417.12434847
36294.78	0.06063518	2200.74051837
36296.63	0.06607212	2398.19529296
36294.78	0.07711357	2798.82005816
36291.61	0.04592009	1666.51399744
36294.78	0.05432787	1971.81808952
36294.78	0.01388454	503.9363247
36291.61	0.06841331	2482.82916533
36291.61	0.09890482	3589.41515456
36291.61	0.01081443	392.47307593
36606.59	0.02304744	843.68818663
36606.59	0.05309844	1943.75282272
36290.02	0.08857001	3214.2074343
36290.02	0.00126351	45.85280317
36288.44	0.0743983	2699.79824565
36288.44	0.07804263	2832.0452962
36288.44	0.05086781	1845.91347112
36286.06	0.02066887	749.99185695
36287.64	0.06644105	2410.98890362
36287.64	0.04854225	1761.48369279
36286.06	0.1562531	5669.80936179

USDⓢ | EUR | RUB | BTC

卖单49.09717351 ZEC

购买 ZEC [[ Balance.right ]] RUB

卖 ZEC [[ Balance.left ]] ZEC

采购订单753026.93180473 RUB

交易

卖单
49.09717351 ZEC

采购订单
753026.93180473 RUB