(2770.77) ZEC/RUB 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为瓦砾 (RUB)

贸易

ZEC/RUB

持续

2770.77 RUB

低

2721.79 RUB

高

2943.54 RUB

音量

238488.482951 RUB

USDⓢ | EUR | RUB | BTC

卖单
67.03220995 ZEC

ASK	ZEC	RUB

2770.77	4.93961386	13686.53389487
2771.42	0.08884303	246.2213502
2771.79	0.40638342	1126.40949971
2771.91	10.38087977	28774.86444326
2773.09	1.97083356	5465.29883691
2874.11	0.24650093	708.47078793
2889.75	1.01622614	2936.63948808
2891.38	0.2576958	745.0964822
2892.2	0.41229893	1192.45096535
2893.01	0.20793936	601.57064788
2894.89	0.22231934	643.59003417
2896.03	0.06087099	176.28421317
2897.25	0.35824063	1037.91266526
2897.74	0.13835261	400.9098921
2898.31	0.32552635	943.47627547
2898.47	0.18871386	546.98146179
2899.21	0.18994848	550.7005327
2899.29	0.30616208	887.65265692
2900.02	0.17721761	513.93461335
2900.75	0.2777678	805.73494585
2902.3	0.1307706	379.53551238
2902.47	0.35401672	1027.5229093
2902.55	0.2171312	630.23416456
2902.63	0.23905501	693.88824367
2903.28	2.53947457	7372.8057296
2903.36	0.20718472	601.53182866
2903.52	2.40920533	6995.17585976
2903.69	0.34748719	1008.99507873
2903.85	0.09478861	275.25190515
2903.93	0.0308429	89.56562259
2904.1	0.28346699	823.21648566
2904.42	0.38950017	1131.27208375
2904.91	0.25882255	751.85621372
2904.99	0.36288643	1054.18145029
2905.24	0.22586772	656.19993486
2905.56	0.17869596	519.21183354
2905.73	0.16529017	480.28860568
2905.89	0.33287121	967.28712043
2906.38	0.23854203	693.29378516
2906.7	0.64945558	1887.77253439
2907.19	0.10502573	305.32975199
2907.68	0.33388135	970.82012377
2907.93	0.17671353	513.87057529
2908.33	0.19684189	572.48117395
2908.5	0.22725039	660.95775932
2908.74	0.13930963	405.21549316
2908.82	0.40072811	1165.64594093
2908.98	0.35964852	1046.21035171
2909.07	0.13236507	385.05925418
2910.13	0.24082794	700.84061303
2910.53	0.19590966	570.20094272
2910.61	0.16070476	467.7488815
2910.7	0.20157855	586.73468548
2911.1	0.12847059	373.99073455
2911.19	0.05485529	159.69417169
2911.27	0.28266584	822.91658002
2911.43	0.5061626	1473.65697851
2911.59	0.30376391	884.43596272
2912	0.16990596	494.76615552
2912.08	0.68771916	2002.69321145
2912.16	0.32228588	938.5480483
2912.33	0.12460328	362.88587044
2912.9	0.59091255	1721.26916689
2912.98	0.19925263	580.41892614
2913.3	0.30986127	902.71883789
2913.55	0.197403	575.14351065
2913.71	0.42626231	1242.00475527
2913.79	0.69025896	2011.26965506
2914.28	0.37858181	1103.29339725
2914.53	0.48342405	1408.95389645
2914.61	0.11071304	322.68533351
2914.69	0.84338655	2458.21034342
2915.02	0.20324156	592.45321223
2915.26	0.31256889	911.21958226
2915.34	0.34217607	997.55958392
2915.83	0.35556581	1036.76945578
2916.07	0.21827912	636.51719346
2917.87	0.18789165	548.24340878
2917.95	0.2234423	651.99345928
2918.68	0.17183014	501.51719302
2918.76	0.52891117	1543.76476655
2918.85	0.66060111	1928.19554993
2919.09	0.18917505	552.2189967
2919.33	0.13689964	399.65522604
2919.42	0.68422611	1997.54339004
2919.58	0.20365061	594.57424795
2920.07	0.19786134	577.76896309
2920.31	0.15578742	454.9475605
2920.39	0.16539321	483.01267655
2920.72	0.19888419	580.88503141
2921.37	0.2236163	653.26595033
2921.7	0.31042711	906.97488729
2921.86	0.47938098	1400.68411022
2922.19	0.10794743	315.44290048
2922.76	0.25234937	737.55664466
2923	0.31111516	909.38961268
2923.41	0.11753329	343.59799532
2923.57	0.26827466	784.31974774
2923.74	0.50799733	1485.25211362
2925.2	0.1903713	556.87412676
2925.28	0.19228703	562.49340311
2925.61	0.27002951	790.00103475
2925.85	0.1050577	307.38307155
2926.02	0.34363477	1005.48220972
2926.34	0.22558451	660.13697499
2926.51	0.44371372	1298.53263872
2926.59	1.21988895	3570.11480218
2926.67	0.568016	1662.39538672
2927.57	0.21306466	623.76170668
2928.38	0.17578446	514.76369698
2928.54	0.78299902	2293.04395003
2929.11	0.21140628	619.23224881
2930.34	0.21681678	635.34688311
2932.62	0.20966085	614.85560193
2933.11	0.30232088	886.74039634
2933.51	0.20440735	599.6310053
2933.68	0.54982359	1613.00646951
2934.49	0.06105406	179.16252853
2935.31	0.15967986	468.70988986
2935.96	0.35817243	1051.57992759
2936.12	0.13573004	398.51968505
2937.75	0.28432808	835.28481702
2937.83	0.20770505	610.20212704
2938.57	0.47532921	1396.78815663
2938.73	0.22039459	647.68019348
2939.38	0.34860787	1024.69100093
2940.93	0.21125619	621.28966685
2941.83	0.42430027	1248.2192633
2942.23	0.16295116	479.43979149
2943.54	0.18827849	554.20526645
2943.86	0.11036966	324.91282729
2944.27	0.20598539	606.47660422
2944.43	0.04535066	133.53184382
2945.09	0.09075207	267.27301384
2945.41	0.22316342	657.30776891
2945.49	0.2238941	659.47783261
2945.74	0.30700316	904.35148853
2945.98	0.34273637	1009.69449129
2946.63	0.23267677	685.61235078
2946.72	0.15086786	444.56534042
2946.88	0.37509863	1105.37065077
2948.26	0.23426023	690.6600657
2949.49	0.32614453	961.96002979
2949.98	0.35241641	1039.62136118
2950.22	0.16757092	494.3710796
2950.3	0.30787055	908.31048367
2950.71	0.5787723	1707.78921333
2951.12	0.23256012	686.31282134
2951.52	0.56652353	1672.10552927
2951.69	0.29528502	871.58984068
2952.5	0.4391627	1296.62787174
2953.81	0.50587419	1494.25624117
2954.46	0.31121723	919.47885734
2954.87	0.1941361	573.64693781
2954.95	0.27452432	811.20563938
2957.31	0.56807766	1679.98174469
2957.39	0.23063145	682.06714392
2957.55	0.2526389	747.1921787

购买 ZEC [[ Balance.right ]] RUB

卖 ZEC [[ Balance.left ]] ZEC

采购订单
584885.9679889 RUB

BID	ZEC	RUB

2762.57	0.14217955	392.78095944
2758.9	0.26543775	732.31620848
2758.82	0.76682761	2115.53934702
2758.74	1.37318803	3788.26874588
2758.58	1.10956754	3060.83082447
2757.35	0.53289302	1469.37256869
2757.33	0.16467722	454.06943902
2757.27	0.24944582	687.78947611
2756.95	0.24374698	671.99823651
2756.86	0.74486341	2053.48414049
2756.62	1.10853656	3055.81405203
2755.8	0.33587831	925.6134467
2755.13	5.25639728	14482.05783802
2755.04	0.24640363	678.85185679
2754.88	0.30590133	842.72145599
2754.8	11.84545866	32631.86951655
2754.72	0.49932562	1375.50227192
2754.23	0.17030531	469.05999396
2754.07	3.40050783	9365.23659935
2753.98	0.72622386	2000.00598597
2753.9	6.15200231	16941.99916149
2753.82	17.58627536	48429.43681185
2753.74	0.64695492	1781.54564139
2751.97	0.38308132	1054.2283002
2750.99	0.97686876	2687.35619007
2749.12	0.24616532	676.73800452
2748.95	0.30900585	849.44163136
2747.08	0.37892304	1040.93190473
2746.99	0.84652667	2325.40029723
2746.81	2.29124626	6293.61813939
2745.93	9.80250687	26916.99768954
2744.22	4.10190878	11256.54011225
2744.14	4.11538081	11293.18109597
2743.98	0.21507432	590.1596326
2743.49	0.07577064	207.87599314
2742.18	0.91827343	2518.07103428
2742.1	0.66854264	1833.21077315
2741.37	0.41409344	1135.18333361
2741.12	0.20442976	560.36650373
2738.92	0.41997432	1150.27606454
2735.98	0.22853763	625.27438493
2735.25	13.05681021	35713.64012688
2735.09	12.54886896	34322.28600378
2735.01	7.03218525	19233.09698064
2734.92	0.48083734	1315.05165791
2734.76	2.07123731	5664.3369459
2734.6	0.14272784	390.30355126
2734.52	0.68913258	1884.44682267
2733.62	0.44457408	1215.29659657
2733.54	0.28661889	783.48420058
2733.46	0.40796386	1115.15289276
2733.29	0.35796562	978.42384949
2733.13	0.21488522	587.30924134
2732.97	0.56070161	1532.38067907
2732.8	3.28764708	8984.48194023
2732.72	3.00003694	8198.26094667
2732.64	1.71319825	4681.55406589
2732.48	0.86201629	2355.44227211
2732.4	0.06492152	177.39156125
2732.31	0.81103729	2216.00529785
2732.15	0.23662958	646.507507
2731.58	10.87263331	29699.46769693
2731.5	5.10186008	13935.73080851
2731.42	0.18470607	504.50985372
2730.85	0.42069971	1148.86780306
2729.95	0.20964403	572.3177197
2728.97	4.4691288	12196.11842133
2728.64	0.67914305	1853.13689194
2728.56	0.6603952	1801.92792691
2728.07	0.49945631	1362.55177561
2724.81	6.02488142	16416.65714202
2724.73	3.50661135	9554.56914371
2723.1	0.29260824	796.80149835
2722.93	0.92492611	2518.50905271
2722.69	0.23775756	647.34013104
2722.53	0.07384599	201.04792316
2722.44	0.37517822	1021.40019326
2722.36	0.40692881	1107.80671519
2722.2	0.39225947	1067.80872924
2721.96	1.68275311	4580.38665528
2721.79	0.81179457	2209.5343427
2721.71	2.06814913	5628.90216861
2720.81	0.18441621	501.76146833
2720.41	0.18810209	511.71480665
2719.59	0.21809447	593.12753967
2718.37	0.32381943	880.26102393
2717.88	0.29311371	796.64789014
2717.63	0.1975688	536.91889794
2717.47	0.14808818	402.4251865
2717.31	0.31565681	857.73740638
2717.22	0.28561682	776.08373563
2717.06	0.27001866	733.65690034
2716.74	0.17625068	478.82727238
2716.25	0.47471221	1289.43704041
2715.51	0.09337184	253.55216523
2715.43	0.17270735	468.97471941
2714.86	0.23112306	627.46675068
2714.61	0.07382609	200.40904218
2713.47	0.26572952	721.04908063
2712.58	0.12518845	339.5836857
2711.27	0.36377528	986.29300341
2710.54	0.26278053	712.27713778
2710.37	0.28399603	769.73431983
2710.29	0.16493141	447.0119512
2710.21	0.2319674	628.68036715
2709.8	0.09957536	269.82931053
2708.33	0.17593309	476.48486564
2707.93	0.49969285	1353.13325929
2707.76	0.10908007	295.36265035
2707.52	1.47729174	3999.79693189
2707.44	0.3089323	836.41566632
2707.36	0.46387729	1255.88281986
2706.38	2.75488966	7455.77827802
2706.3	5.62697345	15228.27824772
2706.21	1.54186766	4172.61768016
2704.58	0.28081582	759.48885046
2703.85	4.47637393	12103.44365065
2703.77	0.39513268	1068.3478862
2701.89	0.14190089	383.40059568
2698.3	0.38871219	1048.86210227
2695.61	0.13532843	364.79266919
2695.28	0.84259194	2271.02120404
2694.88	0.11172113	301.07503881
2694.39	4.4471125	11982.25544886
2694.31	4.43100351	11938.49706706
2691.45	0.27448047	738.75046098
2690.31	0.19015327	511.57124381
2690.06	0.28754899	773.52403604
2689.33	0.16438603	442.08828206
2687.21	0.30473963	818.89938113
2686.72	0.23835327	640.38849757
2686.31	0.1647289	442.51289136
2684.44	0.21460029	576.08160248
2679.3	0.25857219	692.79246867
2679.14	0.42285708	1132.89331731
2678.81	0.3135465	839.93149966
2678.73	0.46624823	1248.95312115
2672.04	0.13573161	362.68029119
2668.12	0.1842502	491.60164363
2665.84	0.12019328	320.41605356
2662.33	0.34898925	929.12454995
2657.52	0.42500078	1129.44807285
2657.2	0.11537831	306.58324533
2657.11	0.21148574	561.94087461
2657.03	0.24609806	653.88992836
2656.3	0.31153031	827.51796245
2655.56	0.19108868	507.44745506
2651.57	0.13221222	350.56995619
2650.75	0.24654681	653.53395661
2649.28	0.93471298	2476.31640366
2647.65	0.26098984	691.00974987
2638.19	1.49806552	3952.18147421
2637.54	0.28624739	754.98894102
2637.46	0.29283654	772.34466078
2637.13	0.21072259	555.70286377
2635.34	0.45034968	1186.82452569
2633.46	0.18662844	491.4785316
2609.64	0.04941703	128.96065817
2609.56	0.41997234	1095.94301958
2603.69	0.16782955	436.97612104
2567.97	0.34937091	897.17401575
2551.9	0.27722371	707.44718555
2463.24	0.18910948	465.82203551

交易

价钱	量	值

2770.77	0.05686177	157.55088646
2770.77	0.04613804	127.83789709
2770.77	0.03652186	101.19367403
2770.77	0.04162109	115.32246754
2770.77	0.00551852	15.29054966
2770.77	0.0067496	18.70158919
2770.77	0.12076595	334.61467128
2770.77	0.08135418	225.41372132
2770.77	0.05547691	153.71375792
2770.77	0.04902307	135.83165166
2770.77	0.00179254	4.96671606
2770.77	0.04319395	119.68050084
2770.77	0.0376152	104.2230677
2770.77	0.10732282	297.36684997
2770.77	0.00964277	26.71789783
2770.77	0.06966751	193.03264669
2770.77	0.03856465	106.85377528
2770.77	0.03030007	83.95452495
2770.77	0.06452791	178.79199719
2770.77	0.02867181	79.44299099
2770.77	0.06074256	168.30366297
2770.77	0.01584254	43.89603456
2770.77	0.0437415	121.19763595
2770.77	0.07538189	208.86587935
2770.77	0.01289341	35.72467363
2770.77	0.03095343	85.76483524
2770.77	0.04803036	133.08108058
2770.77	0.00896336	24.83540899
2770.77	0.01469291	40.71067424
2770.77	0.01264436	35.03461336
2770.77	0.01779849	49.31552214
2770.77	0.03686864	102.15452165
2770.77	0.09333105	258.59887341
2770.77	0.04100068	113.60345412
2770.77	0.09379612	259.88747541
2770.77	0.01498154	41.51040159
2770.77	0.01189137	32.94825125
2770.77	0.09755792	270.310558
2770.77	0.061633	170.77086741
2770.77	0.09165018	253.94156924
2770.77	0.06332293	175.45327476
2770.77	0.04839337	134.08689779
2770.77	0.08058334	223.27790097
2770.77	0.01597441	44.261416
2770.77	0.10722366	297.09210042
2770.77	0.04812666	133.34790573
2770.77	0.11843779	328.1638754
2770.77	0.01923374	53.29226978
2770.77	0.04908461	136.00216485
2770.77	0.06489576	179.81122494

USDⓢ | EUR | RUB | BTC

卖单67.03220995 ZEC

购买 ZEC [[ Balance.right ]] RUB

卖 ZEC [[ Balance.left ]] ZEC

采购订单584885.9679889 RUB

交易

卖单
67.03220995 ZEC

采购订单
584885.9679889 RUB