BTC/USD 6612.6 -1.17%
ETH/USD 521.71 1.14%

Check out the new mobile-friendly Light Trading interface

持续 BTC 低高 - BTC XRP / BTC 图表

市场 XRP/BTC

购买 XRP


  • 价钱:
  • BTC
  • 量:
  • XRP
  • 平衡 BTC
    [[ Balance.right ]]
    费用 XRP
    [[ fee ]]
    总 BTC
    [[ amount ]]

卖 XRP


  • 价钱:
  • BTC
  • 量:
  • XRP
  • 平衡 XRP
    [[ Balance.left ]]
    费用 BTC
    [[ fee ]]
    总 BTC
    [[ amount ]]
ASK XRP BTC
0.00008081 0.51129709 0.00004132
0.00008085 8.46968194 0.00068477
0.00008086 4.43505648 0.00035862
0.00008087 1.0054738 0.00008131
0.00008093 1.4193783 0.00011445
0.0000811 2.89845218 0.00023507
0.00008112 0.76441678 0.00006166
0.00008117 4.31250648 0.00035005
0.00008119 7.15104101 0.00058059
0.00008121 3.05995286 0.0002485
0.00008122 13.04503368 0.00105952
0.00008124 21.14337233 0.00171769
0.00008125 16.8204429 0.00136666
0.00008126 1.61141864 0.00013094
0.00008127 2.89669779 0.0002354
0.00008128 1.43097686 0.00011631
0.00008129 2.00963838 0.00016336
0.00008131 0.49298389 0.00004009
0.00008134 12.65192395 0.0010291
0.00008135 5.79288083 0.00047126
0.00008136 0.08077788 0.00000657
0.00008137 2.05548629 0.00016725
0.00008138 0.78069141 0.00006354
0.00008139 8.3525381 0.00067981
0.0000814 0.46663814 0.00003799
总: 123.65875799 XRP
BID XRP BTC
0.00008043 5.32027502 0.00042791
0.00008042 9.73438934 0.00078284
0.00008041 5.62754366 0.00045251
0.0000804 8.0609364 0.0006481
0.00008039 3.88916216 0.00031265
0.00008038 9.55819253 0.00076829
0.00008036 6.5550963 0.00052676
0.00008035 3.08776386 0.0002481
0.00008034 3.2866952 0.00026405
0.00008033 5.52299807 0.00044366
0.00008031 5.36986953 0.00043126
0.0000803 6.44796901 0.00051777
0.00008029 12.00449513 0.00096385
0.00008027 15.49006045 0.00124339
0.00008026 8.58954556 0.0006894
0.00008025 8.1052986 0.00065045
0.00008024 1.39003295 0.00011154
0.00008023 30.35561646 0.00243544
0.00008022 38.12361603 0.00305828
0.00008021 19.03757421 0.001527
0.0000802 2.60167258 0.00020865
0.00008019 0.44242828 0.00003548
0.00008017 40.79652667 0.00327065
0.00008016 3.3808395 0.00027102
0.00008015 16.05011928 0.00128642
总: 0.02157547 BTC

订单历史

日期 类型 价钱 BTC 量 XRP 值 BTC
06/20/2018 06:29 Sell 0.00008043 3.33465011 0.00026821
06/20/2018 06:29 Sell 0.00008025 1.39879058 0.00011225
06/20/2018 06:28 Sell 0.00008023 0.41286745 0.00003312
06/20/2018 06:27 Sell 0.00008021 0.8580649 0.00006883
06/20/2018 06:26 Sell 0.00008022 1.50672781 0.00012088
06/20/2018 06:26 Sell 0.00008022 2.58703957 0.00020753
06/20/2018 06:26 Sell 0.00008022 3.24325341 0.00026017
06/20/2018 06:25 Sell 0.00008017 0.30973833 0.00002483
06/20/2018 06:24 Sell 0.0000802 0.44476862 0.00003566
06/20/2018 06:24 Sell 0.0000802 1.30038542 0.00010429
06/20/2018 06:24 Sell 0.00008043 0.36030996 0.00002898
06/20/2018 06:23 Sell 0.00008022 2.74126861 0.00021989
06/20/2018 06:23 Sell 0.00008022 2.12894305 0.0001708
06/20/2018 06:23 Sell 0.00008022 4.08860445 0.00032799
06/20/2018 06:22 Sell 0.00008021 5.54670723 0.0004449
06/20/2018 06:22 Sell 0.00008021 0.16032798 0.00001286
06/20/2018 06:22 Sell 0.00008021 1.59136534 0.00012764
06/20/2018 06:21 Sell 0.00008021 1.43603971 0.00011519
06/20/2018 06:21 Sell 0.00008021 3.60874721 0.00028945
06/20/2018 06:20 Buy 0.0000802 1.30038542 0.00010429
06/20/2018 06:20 Sell 0.0000802 7.31183122 0.00058642
06/20/2018 06:20 Sell 0.0000802 0.84423434 0.0000677
06/20/2018 06:19 Buy 0.00008021 0.16032798 0.00001286
06/20/2018 06:19 Buy 0.00008021 0.8580649 0.00006883
06/20/2018 06:19 Sell 0.00008021 3.41898209 0.00027424