(97372) BTC/EUR 加密货币兑换 - 买/卖/贸易 Bitcoin (BTC) 为欧元 (EUR)

贸易

BTC/EUR

持续

97372 EUR

低

96505 EUR

高

99367 EUR

音量

1375254.18445 EUR

USDⓢ | EUR | RUB | BTC

卖单
1.85623524 BTC

ASK	BTC	EUR

97260	0.05666517	5511.2544342
97269	0.02158	2099.06502
97277	0.00137784	134.03214168
97295	0.01044594	1016.3377323
97303	0.05177651	5038.00975253
97320	0.05836769	5680.3435908
97338	0.02026367	1972.42511046
97346	0.01125911	1096.02932206
97372	0.01920974	1870.49080328
97381	0.02139263	2083.23570203
97432	0.01332144	1297.62780598
97475	0.01517853	1479.52721175
97484	0.02260406	2203.53418504
97501	0.01225046	1194.43210046
97509	0.00082389	80.33669001
97518	0.0243873	2378.2007214
97526	0.04222652	4118.18358952
97535	0.01119797	1092.19400395
97544	0.01246781	1216.16005864
97552	0.01831868	1787.02387136
97561	0.03485534	3400.52182574
97578	0.00128066	124.96424148
97621	0.0341207	3330.8968547
97647	0.05344292	5218.54080924
97664	0.00895873	874.94540672
97672	0.0101164	988.0890208
97681	0.00124724	121.83165044
98655	0.02498916	2465.3055798
98663	0.01147089	1131.75242007
98672	0.03198316	3155.84236352
98697	0.00127556	125.89394532
98706	0.02482067	2449.94905302
98852	0.01091845	1079.30874311
98878	0.00525867	519.92724746
98895	0.01198037	1184.79869115
98903	0.00029783	29.45628049
98912	0.02126973	2103.83153376
98921	0.05279322	5222.35811562
98929	0.02018865	1997.24295585
98938	0.01837617	1818.10150746
98946	0.00147666	146.10960036
98955	0.05708044	5648.3949402
98963	0.02051021	2029.75191223
98972	0.0099335	983.138362
98981	0.03050044	3018.96405164
98989	0.02210064	2187.72025296
99015	0.02151392	2130.2007888
99024	0.05602679	5547.99685296
99041	0.08961251	8875.31260291
99058	0.04621203	4577.67126774
99075	0.02902778	2875.9273035
99084	0.06112364	6056.37474576
99092	0.03259356	3229.76104752
99101	0.0929326	9209.7135926
99109	0.00137893	136.66437337
99118	0.04912242	4868.91602556
99135	0.19300781	19133.82924435
99204	0.02140568	2123.52907872
99221	0.02234726	2217.31748446
99238	0.00101972	101.19497336
99307	0.02278014	2262.22736298
99333	0.00361556	359.14442148
99350	0.01130358	1123.010673
99358	0.01082377	1075.42813966
99367	0.00011305	11.23343935
99375	0.01019033	1012.66404375
99410	0.01156284	1149.4619244
99436	0.03629385	3608.9152686
99470	0.01118362	1112.4346814
99478	0.01121306	1115.45278268
99504	0.01103185	1097.7132024
99521	0.0123738	1231.4529498
99564	0.02006377	1997.62919628

购买 BTC [[ Balance.right ]] EUR

卖 BTC [[ Balance.left ]] BTC

采购订单
307933.82551613 EUR

BID	BTC	EUR

97235	0.0539519	5246.0129965
97226	0.05607143	5451.60085318
97217	0.01138049	1106.37709633
97209	0.03255267	3164.41249803
97200	0.01982889	1927.368108
97192	0.09947211	9667.89331512
97174	0.04029314	3915.44558636
97166	0.11721283	11389.10183978
97157	0.09088072	8829.98523444
97149	0.02525972	2453.95653828
97140	0.01225688	1190.6333232
97131	0.03200877	3109.04383887
97114	0.10016481	9727.40535834
97106	0.01138514	1105.56540484
97097	0.06154348	5975.68727756
97089	0.03460628	3359.88911892
97080	0.11808147	11463.3491076
97071	0.00947942	920.17677882
97063	0.04182016	4059.19019008
97054	0.00008676	8.42040504
97046	0.03291269	3194.04491374
97003	0.05909649	5732.53681947
96960	0.00218657	212.0098272
96951	0.00201901	195.74503851
96917	0.01882473	1824.43635741
96908	0.03275325	3174.051951
96900	0.01124847	1089.976743
96882	0.01578254	1529.04404028
96874	0.01391852	1348.34270648
96865	0.01075479	1041.76273335
96857	0.02433618	2357.12938626
96848	0.0011873	114.9876304
96843	0.01457797	1411.77434871
96839	0.06382733	6180.97480987
96835	0.01211094	1172.7628749
96831	0.02423273	2346.47947863
96822	0.00233131	225.72209682
96818	0.055495	5372.91491
96809	0.01018615	986.11099535
96805	0.03411389	3302.39512145
96797	0.06742048	6526.10020256
96792	0.01939949	1877.71543608
96788	0.02143806	2074.94695128
96783	0.04071504	3940.52371632
96779	0.04530863	4384.92390277
96771	0.01260805	1220.09360655
96758	0.02144376	2074.85533008
96754	0.05074181	4909.47308474
96749	0.03320396	3212.44992604
96745	0.09530349	9220.13614005
96740	0.02235193	2162.3257082
96736	0.06127212	5927.21980032
96732	0.01890499	1828.71749268
96728	0.03068142	2967.75239376
96723	0.00865678	837.30973194
96719	0.02110623	2041.37345937
96715	0.03296033	3187.75831595
96711	0.12855318	12432.50659098
96702	0.0504317	4876.8462534
96698	0.01142059	1104.34821182
96693	0.03506588	3390.62513484
96689	0.04694532	4539.09604548
96685	0.05733882	5543.8038117
96680	0.02053135	1984.970918
96676	0.02808279	2714.93180604
96663	0.01234414	1193.22160482
96659	0.00137312	132.72440608
96651	0.08577152	8289.90317952
96646	0.01133716	1095.69116536
96642	0.06299838	6088.28943996
96637	0.01129034	1091.06458658
96633	0.02494215	2410.23478095
96629	0.0752118	7267.6410222
96625	0.02059965	1990.44118125
96620	0.00988898	955.4732476
96612	0.03172727	3065.23500924
96608	0.05572821	5383.79091168
96599	0.0204189	1972.4453211
96595	0.02233	2156.96635
96590	0.02050071	1980.1635789
96586	0.0010184	98.3631824
96573	0.01258319	1215.19640787
96569	0.01243499	1200.83454931
96565	0.00273338	263.9488397
96552	0.00868471	838.52611992
96547	0.0557056	5378.2085632
96543	0.02253587	2175.68049741
96539	0.04507091	4351.10058049
96526	0.01232539	1189.72059514
96522	0.05524702	5332.55286444
96513	0.02014907	1944.64719291
96496	0.00109894	106.04331424
96470	0.01045049	1008.1587703
96457	0.00236905	228.51145585
96444	0.01344177	1296.37806588
96436	0.01006183	970.32263788
96389	0.01233007	1188.48311723
96367	0.02291595	2208.34135365

交易

价钱	量	值

97372	0.00107985	105.1471542
97372	0.00102534	99.83940648
97260	0.00021926	21.3252276
97252	0.00124198	120.78503896
97252	0.00012339	11.99992428
97260	0.00004106	3.9934956
97260	0.00921808	896.5504608
97260	0.00029202	28.4018652
97243	0.00032059	31.17513337
97243	0.00023943	23.28289149
97372	0.00107985	105.1471542
97372	0.00102534	99.83940648
97243	0.00026684	25.94832212
97243	0.00103476	100.62316668
97243	0.00112731	109.62300633
97243	0.00030532	29.69023276
97243	0.00777314	755.88345302
97243	0.00014899	14.48823457
97243	0.00013127	12.76508861
97243	0.00106617	103.67756931
97252	0.00012339	11.99992428
97252	0.00124198	120.78503896
97260	0.00120525	117.222615
97260	0.0090342	878.666292
97260	0.00102661	99.8480886
97260	0.00100987	98.2199562
97260	0.00016241	15.7959966
97295	0.00016709	16.25702155
97295	0.00120811	117.54306245
97243	0.00794444	772.54117892
97243	0.00192006	186.71239458
97295	0.01009054	981.7590893
97243	0.00673134	654.57569562
97243	0.00329594	320.50709342
97243	0.00027496	26.73793528
97243	0.00113	109.88459
97243	0.00441359	429.19073237
97243	0.00425341	413.61434863
97243	0.00109407	106.39064901
97303	0.00108594	105.66521982
97303	0.00106048	103.18788544
97295	0.00120811	117.54306245
97243	0.00584091	567.98761113
97243	0.00524912	510.44017616
97295	0.00016709	16.25702155
97295	0.01009054	981.7590893
97243	0.00627833	610.52364419
97243	0.00486261	472.85478423
97243	0.00497158	483.45135394
97243	0.00626951	609.66596093

USDⓢ | EUR | RUB | BTC

卖单1.85623524 BTC

购买 BTC [[ Balance.right ]] EUR

卖 BTC [[ Balance.left ]] BTC

采购订单307933.82551613 EUR

交易

卖单
1.85623524 BTC

采购订单
307933.82551613 EUR