(77026) BTC/EUR 加密货币兑换 - 买/卖/贸易 Bitcoin (BTC) 为欧元 (EUR)

贸易

BTC/EUR

持续

77026 EUR

低

76594 EUR

高

79141 EUR

音量

1121431.595162 EUR

USDⓢ | EUR | RUB | BTC

卖单
2.26928457 BTC

ASK	BTC	EUR

77027	0.02518082	1939.59719566
77040	0.04293	3307.3272
77055	0.02254979	1737.57406845
77058	0.01333636	1027.67322888
77059	0.00134643	103.75454937
77060	0.02213638	1705.8294428
77064	0.05432469	4186.47791016
77066	0.02267957	1747.82374162
77068	0.074879	5770.774772
77070	0.01025345	790.2333915
77073	0.00132094	101.80880862
77075	0.00488273	376.19081877
77077	0.02275936	1754.22319072
77083	0.0011967	92.2452261
77084	0.02111307	1627.47988788
77098	0.0210415	1622.257567
77117	0.02210012	1704.29495404
77130	0.0116702	900.122526
77315	0.000292	22.39373966
77358	0.00701546	542.70195468
77372	0.0111094	859.5564968
77374	0.00399685	309.2522719
77385	0.0134016	1037.082816
77411	0.01116319	864.15370109
77412	0.02121839	1642.55800668
78854	0.00146344	115.39809776
78908	0.00496746	391.97233368
78909	0.01136242	896.59719978
78913	0.02135365	1685.08058245
78915	0.01029647	812.54593005
78918	0.02065132	1629.76087176
78919	0.01027432	810.83906008
78924	0.01225043	966.85293732
78932	0.01132053	893.55207396
78936	0.02034206	1605.72084816
78940	0.01044389	824.4406766
78943	0.01031477	814.27888811
78950	0.00232134	183.269793
78958	0.02215841	1749.58373678
78969	0.02020152	1595.29383288
78971	0.02108827	1665.36177017
78976	0.01143013	902.70594688
78981	0.08215762	6488.8323897
78983	0.03290693	2599.08805219
78989	0.00132749	104.85710761
78990	0.04126598	3259.5997602
78991	0.04350558	3436.54926978
78992	0.03343288	2640.93005696
78994	0.00243001	191.95620994
78996	0.003619	285.886524
78997	0.0001926	15.2148222
78998	0.01378099	1088.67064802
79001	0.02131667	1684.03824667
79005	0.0112666	890.117733
79006	0.02204729	1741.86819374
79007	0.0426303	3368.0921121
79008	0.03349007	2645.98345056
79009	0.00167726	132.51863534
79011	0.01132539	894.83038929
79012	0.02266716	1790.97764592
79017	0.01039155	821.10910635
79018	0.01331919	1052.45575542
79019	0.03510363	2773.85373897
79022	0.02226361	1759.31498942
79024	0.04861173	3841.49335152
79025	0.01129667	892.71934675
79026	0.02258077	1784.46793002
79027	0.04271732	3375.82164764
79030	0.04393288	3472.0155064
79032	0.00358665	283.4601228
79034	0.01114055	880.4822287
79035	0.02084899	1647.79992465
79036	0.045261	3577.248396
79039	0.01113602	880.17988478
79042	0.02234928	1766.53178976
79045	0.0201839	1595.4363755
79047	0.08984842	7102.24805574
79052	0.03174378	2509.40929656
79053	0.01218316	963.11534748
79054	0.00124731	98.60484474
79058	0.02226628	1760.32756424
79059	0.01212904	958.90977336
79063	0.0424181	3353.7022403
79066	0.01133063	895.86759158
79068	0.01148946	908.44862328
79069	0.03373586	2667.46071434
79073	0.02129742	1684.05089166
79082	0.05435264	4298.31547648
79083	0.01027856	812.85936048
79085	0.02121871	1678.08168035
79088	0.03178086	2513.48465568
79093	0.01231721	974.20509053
79094	0.01131664	895.07832416
79098	0.02139433	1692.24871434
79101	0.01137234	899.56346634
79103	0.02248816	1778.88092048
79107	0.04501804	3561.24209028
79111	0.04365927	3453.92850897
79113	0.02224013	1759.48340469
79118	0.01033037	817.31821366
79120	0.01247404	986.9460448
79123	0.01142556	904.02458388
79125	0.02047623	1620.18169875
79126	0.00133748	105.82944248
79129	0.01150968	910.74946872
79135	0.00979871	775.42091585
79136	0.01250708	989.76028288
79139	0.01146131	907.03661209
79144	0.0121633	962.6522152
79146	0.02147794	1699.89303924
79147	0.01231095	974.37475965
79149	0.01026864	812.75258736
79151	0.01139897	902.23987447
79175	0.01131597	895.94192475

购买 BTC [[ Balance.right ]] EUR

卖 BTC [[ Balance.left ]] BTC

采购订单
151699.18894822 EUR

BID	BTC	EUR

77026	0.04788257	3688.20283682
77023	0.04677884	3603.04659332
77019	0.04513896	3476.55756024
77017	0.02097054	1615.51992479
77011	0.01029123	792.53791353
77009	0.00117395	90.40471555
77004	0.00151221	116.44621884
77000	0.02369515	1824.52655
76986	0.01656926	1275.60105036
76983	0.06941818	5344.01975094
76975	0.01288874	992.1107615
76974	0.10651179	8198.63852346
76973	0.02018561	1553.74695853
76972	0.00107211	82.52245092
76970	0.02230145	1716.5426065
76968	0.01137065	875.1761892
76967	0.04399107	3385.86068469
76966	0.02003596	1542.08769736
76964	0.02229984	1716.28488576
76960	0.00366522	282.0753312
76959	0.012566	967.066794
76956	0.02241147	1724.69708532
76954	0.02588867	1992.23671118
76952	0.00127927	98.44238504
76950	0.04217312	3245.221584
76949	0.02211771	1701.93566679
76946	0.05162827	3972.58886342
76944	0.0100786	775.4877984
76942	0.02236544	1720.84168448
76939	0.01297371	998.18427369
76937	0.00282006	216.96695622
76935	0.03372788	2594.8544478
76933	0.05538902	4261.24347566
76932	0.03314899	2550.21809868
76930	0.05586527	4297.7152211
76929	0.01132665	871.34785785
76927	0.00122836	94.49404972
76925	0.02009048	1545.460174
76924	0.02138442	1644.97512408
76921	0.03587755	2759.73702355
76918	0.03176667	2443.42872306
76917	0.01021405	785.63408385
76915	0.0745273	5732.2672795
76908	0.00222172	170.86804176
76907	0.02253641	1733.20768387
76904	0.01227891	944.29729464
76902	0.00104599	80.43872298
76898	0.0308532	2372.5493736
76896	0.02116808	1627.74067968
76894	0.01005642	773.27835948
76890	0.0011371	87.431619
76889	0.02346205	1803.97356245
76874	0.01026796	789.33915704
76871	0.001249	96.011879
76870	0.01150097	884.0795639
76868	0.00012954	9.95748072
76867	0.00105498	81.09314766
76866	0.01018703	783.03624798
76865	0.02248293	1728.15041445
76860	0.00243911	187.4699946
76857	0.01106764	850.62560748
76855	0.03284176	2524.0534648
76852	0.04264137	3277.07456724
76851	0.01146033	880.73782083
76847	0.01023608	786.61203976
76845	0.03233822	2485.0305159
76842	0.04318165	3318.1643493
76839	0.01175248	903.04881072
76837	0.01136431	873.19948747
76831	0.0126352	970.7750512
76827	0.00120576	92.63492352
76826	0.01242893	954.86497618
76819	0.01093761	840.21626259
76816	0.01043947	801.91832752
76815	0.01115264	856.6900416
76813	0.02085575	1601.99272475
76809	0.01021663	784.72913367
76806	0.01216708	934.50474648
76805	0.01030598	791.5507939
76798	0.01340907	1029.78975786
76795	0.01150618	883.6170931
76782	0.01226637	941.83642134
76776	0.02233813	1715.03226888
76773	0.02119946	1627.54614258
76767	0.0013191	101.2633497
76748	0.0100273	769.5752204
76742	0.02125993	1631.52954806
76723	0.00226923	174.10213329
76720	0.02133636	1636.9255392
76715	0.00135489	103.94038635
76710	0.0100535	771.203985
76668	0.0010788	82.7094384
76667	0.01898889	1455.82122963
76649	0.02124939	1628.74449411
76634	0.01029442	788.90258228
76626	0.01218471	933.66558846
76614	0.02120672	1624.73164608
76592	0.01256287	962.21533904
76591	0.01126832	863.05189712
76588	0.02221958	1701.75319304
76518	0.02031933	1554.79449294
76506	0.01134729	868.13576874

交易

价钱	量	值

77026	0.0002518	19.3951468
77026	0.00020227	15.58004902
77026	0.01077156	829.69018056
77026	0.00025814	19.88349164
77026	0.00011888	9.15685088
77026	0.00012481	9.61361506
77026	0.00063066	48.57721716
77026	0.00949655	731.4812603
77026	0.01028404	792.13846504
77026	0.00010739	8.27182214
77026	0.00010588	8.15551288
77029	0.00291324	224.40396396
77029	0.00103423	79.66570267
77029	0.00721012	555.38833348
77039	0.00271365	209.124336
77039	0.00129043	99.41343677
77026	0.01077156	829.69018056
77039	0.00129043	99.41343677
77039	0.00271365	209.124336
77030	0.00749485	577.3282955
77030	0.00844046	650.16513402
77030	0.00272891	210.2079373
77030	0.00113747	87.6193141
77030	0.00749485	577.3282955
77030	0.00272891	210.2079373
77029	0.00291324	224.40396396
77029	0.00103423	79.66570267
77029	0.00721012	555.38833348
77030	0.00844046	650.16513402
77034	0.0001197	9.2209698
77032	0.00025576	19.70170432
77030	0.00113747	87.6193141
77032	0.00125473	96.65436136
77034	0.00027429	21.12965586
77032	0.00125473	96.65436136
77032	0.00025576	19.70170432
77034	0.00063721	49.08683514
77037	0.01002804	772.53011748
77037	0.00024917	19.19530929
77034	0.00015417	11.87633178
77026	0.00020227	15.58004902
77037	0.00100734	77.60245158
77054	0.00003176	2.44723504
77026	0.0002518	19.3951468
77026	0.00011888	9.15685088
77026	0.00949655	731.4812603
77026	0.00025814	19.88349164
77026	0.00012481	9.61361506
77054	0.00127177	97.99496558
77026	0.00010588	8.15551288

USDⓢ | EUR | RUB | BTC

卖单2.26928457 BTC

购买 BTC [[ Balance.right ]] EUR

卖 BTC [[ Balance.left ]] BTC

采购订单151699.18894822 EUR

交易

卖单
2.26928457 BTC

采购订单
151699.18894822 EUR