(100578) BTC/EUR 加密货币兑换 - 买/卖/贸易 Bitcoin (BTC) 为欧元 (EUR)

贸易

BTC/EUR

持续

100578 EUR

低

100174 EUR

高

102301 EUR

音量

1484934.29646 EUR

USDⓢ | EUR | RUB | BTC

卖单
1.3833174 BTC

ASK	BTC	EUR

100706	0.04695768	4728.92012208
100724	0.00246182	247.96435768
100749	0.03198646	3222.60385854
100766	0.02237337	2254.47500142
100904	0.00388535	392.0473564
100912	0.02148815	2168.4121928
100921	0.00128117	129.29695757
100946	0.02325193	2347.18192462
100998	0.00127686	128.96030628
101015	0.01865898	1884.8368647
101032	0.00023623	23.86678936
101041	0.00145307	146.81964587
101084	0.021429	2166.129036
102138	0.17078671	17443.81298598
102147	0.02365478	2416.26481266
102155	0.02399846	2451.5626813
102172	0.17231268	17605.53114096
102198	0.02089709	2135.64080382
102207	0.01149572	1174.94305404
102215	0.12825425	13109.50816375
102224	0.07885542	8060.91645408
102241	0.20317257	20772.56672937
102258	0.06903632	7059.51601056
102275	0.11786271	12054.40866525
102292	0.10843237	11091.76399204
102309	0.05781825	5915.32733925

购买 BTC [[ Balance.right ]] EUR

卖 BTC [[ Balance.left ]] BTC

采购订单
152441.44357795 EUR

BID	BTC	EUR

100698	0.03081029	3102.53458242
100689	0.00559158	563.01059862
100681	0.01459905	1469.84695305
100672	0.04498737	4528.96851264
100664	0.01209022	1217.04990608
100655	0.00043213	43.49604515
100638	0.00965573	971.73335574
100629	0.08032	8082.52128
100621	0.04568701	4597.07263321
100612	0.01258636	1266.33885232
100595	0.023879	2402.108005
100586	0.02834214	2850.82249404
100583	0.0290394	2920.8699702
100578	0.01115862	1122.31168236
100574	0.01137637	1144.16703638
100569	0.01448619	1456.86164211
100566	0.02113319	2125.28038554
100561	0.02512877	2526.97423997
100557	0.02254483	2267.04047031
100552	0.03822691	3843.79225432
100544	0.06716394	6752.93118336
100540	0.01336314	1343.5300956
100535	0.02335664	2348.1598024
100526	0.00215438	216.57120388
100523	0.03161816	3178.35229768
100518	0.04728932	4753.42786776
100509	0.0321181	3228.1581129
100506	0.07567204	7605.49405224
100498	0.04393039	4414.91633422
100492	0.0636235	6393.652762
100489	0.02136878	2147.32733342
100484	0.01248114	1254.15487176
100481	0.04610339	4632.51473059
100475	0.03171114	3186.1767915
100466	0.02137028	2146.98655048
100458	0.01035886	1040.63035788
100455	0.04445421	4465.64766555
100449	0.01139935	1145.05330815
100441	0.01242806	1248.28677446
100432	0.02177273	2186.67881936
100429	0.02230228	2239.79567812
100415	0.05517338	5540.2349527
100412	0.0351605	3530.536126
100406	0.00982346	986.33432476
100404	0.00119935	120.4195374
100398	0.03044363	3056.47956474
100389	0.01004517	1008.42457113
100381	0.02065909	2073.78011329
100372	0.01127759	1131.95426348
100355	0.04433358	4449.0964209
100353	0.0200878	2015.8709934
100346	0.00125061	125.49371106
100329	0.02345232	2352.94781328
100310	0.01413774	1418.1566994
100278	0.02148634	2154.60720252
100259	0.01219152	1222.30960368
100242	0.02226721	2232.10966482
100233	0.00122919	123.20540127
100216	0.01034198	1036.43186768
100208	0.01000025	1002.105052
100199	0.01027947	1029.99261453
100174	0.00377036	377.69204264
100165	0.0102033	1022.0135445

交易

价钱	量	值

100552	0.00993741	999.22645032
100552	0.00032507	32.68643864
100578	0.01016678	1022.55439884
100698	0.00119412	120.24549576
100638	0.00043483	43.76042154
100638	0.01057327	1064.07274626
100638	0.00042958	43.23207204
100638	0.00068393	68.82934734
100638	0.00022161	22.30238718
100638	0.00039313	39.56381694
100638	0.00048869	49.18078422
100638	0.01001369	1007.75773422
100638	0.00064303	64.71325314
100638	0.00951469	957.53937222
100638	0.00109496	110.19458448
100638	0.00048529	48.83861502
100638	0.0096504	971.1969552
100638	0.00114579	115.31001402
100698	0.00017054	17.17303692
100698	0.00112537	113.32250826
100698	0.00058573	58.98183954
100698	0.0002086	21.0056028
100698	0.00787976	793.47607248
100698	0.00123181	124.04080338
100638	0.00043483	43.76042154
100698	0.00028337	28.53479226
100681	0.0075741	762.5679621
100681	0.00339775	342.08886775
100681	0.00029403	29.60323443
100681	0.00021548	21.69474188
100706	0.01006091	1013.19400246
100706	0.00000505	0.5085653
100706	0.00993798	1000.81421388
100706	0.00117295	118.1231027
100706	0.00988555	995.5341983
100706	0.00023849	24.01737394
100706	0.00028951	29.15539406
100706	0.01100195	1107.9623767
100664	0.00012743	12.82761352
100664	0.00096823	97.46590472
100664	0.01012817	1019.54210488
100664	0.00009807	9.87211848
100664	0.01120176	1127.61396864
100621	0.00015629	15.72605609
100621	0.00794614	799.54855294
100621	0.00102577	103.21400317
100621	0.00125729	126.50977709
100586	0.00119918	120.62071948
100586	0.00620238	623.87259468
100586	0.00125546	126.28169956

BitHash services are provided by PHOENIX TRADING SOLUTIONS LTD, a licensed company incorporated under the International Business Companies Act of the Republic of Seychelles.

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.

Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2025 PHOENIX TRADING SOLUTIONS LTD. IBC #214028

USDⓢ | EUR | RUB | BTC

卖单1.3833174 BTC

购买 BTC [[ Balance.right ]] EUR

卖 BTC [[ Balance.left ]] BTC

采购订单152441.44357795 EUR

交易

卖单
1.3833174 BTC

采购订单
152441.44357795 EUR