BTC/USD 6612.6 -1.02%
ETH/USD 521.26 1.14%

Check out the new mobile-friendly Light Trading interface

持续 BTC 低高 - BTC ZEC / BTC 图表

市场 ZEC/BTC

购买 ZEC


  • 价钱:
  • BTC
  • 量:
  • ZEC
  • 平衡 BTC
    [[ Balance.right ]]
    费用 ZEC
    [[ fee ]]
    总 BTC
    [[ amount ]]

卖 ZEC


  • 价钱:
  • BTC
  • 量:
  • ZEC
  • 平衡 ZEC
    [[ Balance.left ]]
    费用 BTC
    [[ fee ]]
    总 BTC
    [[ amount ]]
ASK ZEC BTC
0.029169 0.33672016 0.00982048
0.029175 0.12272889 0.00358061
0.029177 0.73324781 0.02139399
0.029305 0.43508201 0.01275009
0.029306 0.71157096 0.02085331
0.029307 0.14000015 0.004103
0.029308 0.22170365 0.00649769
0.029309 0.3703404 0.01085431
0.02931 0.12456808 0.00365109
0.029312 0.14227001 0.00417021
0.029315 0.10263258 0.00300868
0.029316 0.38916506 0.01140876
0.029317 0.20145084 0.00590594
0.029318 0.64993467 0.01905478
0.02932 0.26865452 0.00787696
0.029321 0.38112556 0.01117498
0.029322 0.79722875 0.02337631
0.029323 0.20062138 0.00588282
0.029324 0.22236028 0.0065205
0.029325 0.16727342 0.0049053
0.029327 0.21042642 0.00617118
0.029329 0.02444336 0.0007169
0.029331 0.37781301 0.01108163
0.029332 0.0843519 0.00247421
0.029333 0.50609093 0.01484517
总: 7.9218048 ZEC
BID ZEC BTC
0.02916 0.07896798 0.00230272
0.029153 0.13864059 0.00404181
0.029143 0.04692388 0.0013675
0.029142 0.21846199 0.00636642
0.02914 0.67317556 0.01961633
0.029139 1.42436263 0.04151176
0.029087 0.06699258 0.00194862
0.029083 0.60244654 0.01752095
0.029081 0.33287306 0.00968029
0.02908 0.06057213 0.00176144
0.029078 0.58831956 0.01710715
0.029077 0.88104668 0.02561821
0.029076 0.13249519 0.00385243
0.029075 0.00376539 0.00010948
0.029074 0.37370378 0.01086506
0.029073 0.17881125 0.00519857
0.029072 0.27600574 0.00802404
0.02907 0.20802589 0.00604731
0.029069 0.22858455 0.00664473
0.029066 0.6213724 0.01806081
0.029064 0.20378262 0.00592274
0.029063 0.31878122 0.00926474
0.029062 0.10056999 0.00292277
0.02906 0.16172215 0.00469965
0.029057 0.12185849 0.00354084
总: 0.23399637 BTC

订单历史

日期 类型 价钱 BTC 量 ZEC 值 BTC
06/20/2018 06:23 Sell 0.02916 0.1771625 0.00516606
06/20/2018 06:23 Sell 0.029161 0.08230836 0.00240019
06/20/2018 06:23 Sell 0.029161 0.12369106 0.00360696
06/20/2018 06:22 Sell 0.029034 0.17523576 0.0050878
06/20/2018 06:21 Sell 0.029034 0.09159131 0.00265926
06/20/2018 06:20 Sell 0.029161 0.10806025 0.00315115
06/20/2018 06:20 Sell 0.029161 0.23726277 0.00691882
06/20/2018 06:19 Sell 0.029161 0.02472084 0.00072088
06/20/2018 06:19 Sell 0.029044 0.13631553 0.00395915
06/20/2018 06:19 Sell 0.029162 0.06365625 0.00185634
06/20/2018 06:18 Sell 0.029163 0.2506775 0.00731051
06/20/2018 06:18 Sell 0.029162 0.02363282 0.00068918
06/20/2018 06:18 Sell 0.029163 0.09766105 0.00284809
06/20/2018 06:17 Sell 0.029163 0.08493213 0.00247688
06/20/2018 06:17 Sell 0.029062 0.04683624 0.00136115
06/20/2018 06:16 Sell 0.029163 0.06379442 0.00186044
06/20/2018 06:15 Sell 0.029163 0.03381937 0.00098627
06/20/2018 06:15 Sell 0.029039 0.05424834 0.00157532
06/20/2018 06:15 Sell 0.029164 0.04581401 0.00133611
06/20/2018 06:15 Sell 0.029163 0.01917396 0.00055918
06/20/2018 06:15 Sell 0.029163 0.15496969 0.00451938
06/20/2018 06:14 Sell 0.029164 0.00777728 0.00022682
06/20/2018 06:13 Sell 0.029164 0.17251152 0.00503113
06/20/2018 06:13 Sell 0.029048 0.18770695 0.00545251
06/20/2018 06:12 Sell 0.029164 0.1312159 0.00382678