(0.0048551) ZEC/BTC 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 比特币 (BTC)

贸易

ZEC/BTC

持续

0.004855 BTC

低

0.00477 BTC

高

0.005186 BTC

音量

11.607687 BTC

USDⓢ | EUR | RUB | BTC

卖单
1312.37742174 ZEC

ASK	ZEC	BTC

0.0048551	2.02182929	0.00981618
0.0048563	2.18301938	0.01060139
0.0048566	1.71625383	0.00833516
0.0048568	4.24323567	0.02060854
0.0048572	2.94968563	0.01432721
0.0048573	3.24392834	0.01575673
0.0048574	0.88001217	0.00427457
0.0048581	2.65768162	0.01291128
0.0048584	2.48561097	0.01207609
0.004859	4.97709698	0.02418371
0.0048591	0.34376863	0.0016704
0.0048593	3.38089978	0.01642881
0.0048594	2.7353021	0.01329193
0.0048597	2.14686874	0.01043314
0.0048598	1.38725394	0.00674178
0.0048606	3.36918723	0.01637626
0.0048609	1.37996459	0.00670787
0.0048612	2.09443316	0.01018146
0.0048616	3.50122383	0.01702154
0.0048617	1.03866893	0.0050497
0.004862	1.7994396	0.00874888
0.0048626	1.95820457	0.00952197
0.0048631	3.10667149	0.01510805
0.0048635	1.79109674	0.008711
0.004864	2.90177403	0.01411423
0.0048646	0.7526093	0.00366114
0.0048651	4.8548137	0.02361916
0.0048654	2.58456403	0.01257494
0.0048655	1.18609003	0.00577092
0.0048664	1.10699103	0.00538706
0.0048671	2.7573822	0.01342045
0.0048672	1.82715728	0.00889314
0.0048676	0.35869262	0.00174598
0.004868	2.24352192	0.01092147
0.0048684	2.91051914	0.01416958
0.0048687	8.25515014	0.04019185
0.0048688	2.82432483	0.01375108
0.0048692	1.78411256	0.0086872
0.0048703	2.27464014	0.01107818
0.0048705	1.66201448	0.00809484
0.0048708	1.20857092	0.0058867
0.004871	1.81633228	0.00884736
0.0048711	0.89040803	0.00433727
0.0048717	1.1729271	0.00571415
0.0048719	2.19075907	0.01067316
0.0048724	2.00377001	0.00976317
0.0048738	1.22375035	0.00596432
0.0048741	1.84466577	0.00899108
0.0048744	3.09929091	0.01510718
0.0048748	1.80347179	0.00879157
0.004876	0.26947427	0.00131087
0.0048775	3.64296401	0.01776856
0.0048778	2.78411034	0.01358034
0.0048779	2.4541068	0.01197088
0.004878	3.43653313	0.01676341
0.0048782	1.96614743	0.00959126
0.0048787	3.04954122	0.0148778
0.0048792	0.93648213	0.00456928
0.0048793	0.79533937	0.0038807
0.0048812	0.60550037	0.00295557
0.0048816	0.96167619	0.00469452
0.0048846	1.89986528	0.00928008
0.0048855	1.70337745	0.00832185
0.0048877	1.63999837	0.00801582
0.0048884	1.81535438	0.00887417
0.0048889	2.34616067	0.01147015
0.004889	2.14961423	0.01050947
0.0048895	2.81560212	0.01376688
0.0048896	1.07402884	0.00525157
0.0048903	1.85155838	0.00905467
0.0048904	2.02089341	0.00988297
0.0048905	3.46733121	0.01695699
0.0048914	1.27377674	0.00623055
0.0048917	2.0627524	0.01009036
0.0048918	3.66820483	0.01794412
0.0048926	2.55790076	0.01251478
0.0048934	0.50044313	0.00244887
0.0048935	2.79416756	0.01367326
0.0048937	1.99008505	0.00973888
0.004895	1.67402693	0.00819436
0.0048953	2.08439366	0.01020373
0.0048956	2.31563109	0.0113364
0.0048961	5.18258712	0.02537447
0.0048964	2.14453358	0.0105005
0.0048965	1.7892561	0.00876109
0.0048975	3.11387581	0.01525021
0.0048981	3.07894515	0.01508098
0.0048988	2.40292521	0.01177145
0.0048991	1.72760608	0.00846372
0.0048993	1.31011905	0.00641866
0.0048995	2.44517307	0.01198012
0.0048996	1.47959305	0.00724941
0.0048997	3.34279399	0.01637868
0.0048998	0.8362642	0.00409753
0.0048999	0.69066156	0.00338417
0.0049	2.10104735	0.01029513
0.0049004	1.73431368	0.00849883
0.0049013	1.50656841	0.00738415
0.0049016	1.76578528	0.00865517
0.004902	1.2309044	0.00603389
0.0049024	0.40742562	0.00199736
0.0049028	1.95040952	0.00956247
0.0049031	1.87957231	0.00921574
0.0049034	2.54412103	0.01247485
0.0049035	4.22050882	0.02069526
0.0049036	1.8428017	0.00903636
0.004904	2.37952433	0.01166919
0.0049049	3.43851801	0.01686558
0.0049065	1.85697527	0.00911125
0.0049084	1.62946141	0.00799804
0.0049087	3.05080774	0.0149755
0.0049091	2.84797764	0.01398101
0.0049093	1.39651532	0.00685591
0.00491	3.15867222	0.01550908
0.0049101	1.75875947	0.00863568
0.0049103	1.00944832	0.00495669
0.0049106	0.78511081	0.00385536
0.0049107	5.32162469	0.0261329
0.0049112	1.37776054	0.00676646
0.0049118	2.67134645	0.01312112
0.004912	3.39449722	0.01667377
0.0049121	2.84448366	0.01397239
0.0049122	0.90909821	0.00446567
0.0049124	2.28354483	0.01121769
0.004913	0.56910826	0.00279602
0.0049134	4.97119511	0.02442547
0.004914	3.01494856	0.01481545
0.0049141	1.28066701	0.00629333
0.0049146	4.05579175	0.0199326
0.0049147	1.55064538	0.00762095
0.0049148	1.15600067	0.00568152
0.0049149	2.89143153	0.0142111
0.0049151	2.50791198	0.01232664
0.0049157	0.94233925	0.00463226
0.0049163	3.94250885	0.01938255
0.004917	7.83103573	0.03850521
0.0049171	1.86717791	0.0091811
0.0049176	1.33321886	0.00655624
0.0049179	1.08111169	0.0053168
0.004918	3.9057425	0.01920844
0.0049185	0.73167098	0.00359872
0.0049187	2.13268893	0.01049006
0.0049194	3.54571013	0.01744276
0.0049195	2.00286323	0.00985309
0.0049197	2.05953865	0.01013231
0.0049198	1.58482593	0.00779702
0.00492	3.13372705	0.01541794
0.0049201	1.65546164	0.00814504
0.0049206	0.367307	0.00180737
0.004921	2.03891876	0.01003352
0.0049216	0.99739306	0.00490877
0.0049217	3.31434275	0.0163122
0.004922	1.36738322	0.00673026
0.0049229	2.74228318	0.01349998
0.0049231	2.18488538	0.01075641
0.0049232	1.02604586	0.00505143
0.0049235	2.23061183	0.01098241
0.0049239	9.18309035	0.04521662
0.0049244	5.00888222	0.02466574
0.0049246	3.03381984	0.01494034
0.0049281	2.06638333	0.01018335
0.0049283	2.86502935	0.01411973
0.0049289	2.67463923	0.01318303
0.0049309	1.14091463	0.00562574
0.0049312	3.0653237	0.01511572
0.0049313	1.72171873	0.00849031
0.0049317	0.74497576	0.003674
0.0049346	1.61136393	0.00795144
0.0049359	3.85244774	0.01901529
0.0049362	1.16547582	0.00575303
0.0049377	1.01743699	0.0050238
0.0049395	1.12012605	0.00553287
0.0049412	1.65528152	0.00817908
0.0049432	3.07270892	0.01518902
0.0049463	3.21262408	0.0158906
0.0049495	2.96409703	0.0146708
0.0049753	1.06290443	0.00528826
0.0049866	2.21427402	0.0110417
0.0050075	2.9281598	0.01466276
0.0050153	1.37916881	0.00691695
0.0050169	2.37907395	0.01193558
0.0050187	0.01906532	0.00009351
0.0050188	1.4333124	0.00719351
0.005019	3.44850094	0.01730803
0.0050198	1.76722005	0.00887109
0.00502	1.93312823	0.00970431
0.0050203	1.40079667	0.00703242
0.0050208	3.69454588	0.01854958
0.0050209	3.27311255	0.01643397
0.005021	1.69231936	0.00849713
0.0050218	4.07940141	0.02048594
0.0050219	2.74493717	0.0137848
0.0050222	2.52244689	0.01266823
0.0050223	0.91361829	0.00458846
0.0050225	2.85503626	0.01433942
0.005023	1.09471115	0.00549873
0.0050239	1.41496429	0.00710864
0.0050243	2.38656797	0.01199083
0.0050249	2.58102353	0.01296938
0.0050261	2.75548973	0.01384937
0.0050262	1.78461694	0.00896984
0.0050263	2.40995865	0.01211318
0.0050265	1.12068243	0.00563311
0.0050278	1.44463895	0.00726336
0.0050279	0.97056906	0.00487993
0.0050284	2.97862281	0.01497771
0.0050288	0.64330771	0.00323172
0.0050294	0.79941773	0.00402059
0.00503	2.54987681	0.01282588
0.0050302	2.66005634	0.01338062
0.0050318	1.5721271	0.00791063
0.0050333	3.22667527	0.01624082
0.005036	2.91608537	0.0146854
0.0050385	2.54692896	0.0128327
0.00504	1.56931929	0.00790937
0.0050421	1.21474828	0.00612488
0.0050454	3.30957057	0.01669811
0.0050472	3.09357298	0.01561388
0.0050483	1.47055832	0.00742382
0.0050525	0.2343221	0.00118391
0.0050691	1.84849809	0.00937023
0.0050705	1.66870719	0.00846118
0.0050716	1.96739968	0.00997786
0.0050742	1.4966449	0.00759428
0.0050919	3.37002187	0.01715982
0.0050987	1.72724031	0.00880668
0.0050991	2.20999964	0.01126901
0.0050995	1.6499208	0.00841377
0.0050999	1.54063973	0.00785711
0.0051002	1.51266322	0.00771488
0.0051011	2.54566989	0.01298572
0.0051014	1.24757672	0.00636439
0.0051018	0.2669063	0.0013617
0.005102	0.80105253	0.00408697
0.0051022	1.90820122	0.00973603
0.0051024	2.10008043	0.01071545
0.0051025	3.66895862	0.01872086
0.0051033	2.31122031	0.01179485
0.0051035	2.47839449	0.01264848
0.0051036	1.59289775	0.00812952
0.0051037	2.74973165	0.01403381
0.0051039	2.61420752	0.01334265
0.005104	2.2382967	0.01142426
0.0051044	0.58755876	0.00299914
0.0051047	1.67104593	0.00853019
0.0051048	4.50229109	0.02298329
0.0051049	2.61619408	0.0133554
0.0051051	2.60872537	0.0133178
0.0051054	1.56874254	0.00800906
0.0051062	3.65504086	0.01866337
0.0051072	1.10649986	0.00565112
0.0051074	1.92444618	0.00982891
0.0051075	4.5795084	0.02338983
0.0051077	2.31010868	0.01179934
0.0051081	1.98499732	0.01013957
0.0051087	1.21301941	0.00619695
0.0051092	0.40726937	0.00208082
0.0051094	0.48459919	0.00247602
0.0051098	5.81180119	0.02969714
0.0051102	1.87177149	0.00956512
0.0051106	3.26512177	0.01668673
0.0051107	3.31952696	0.0169651
0.0051108	2.42527383	0.01239509
0.005111	1.42735544	0.00729521
0.0051113	3.32267712	0.0169832
0.0051115	2.08824492	0.01067406
0.0051116	1.59254696	0.00814046
0.0051119	3.09770584	0.01583516
0.0051123	2.77316976	0.01417727
0.0051126	4.24428986	0.02169934
0.0051132	0.64881271	0.00331751
0.0051133	2.33507709	0.01193995
0.0051134	1.61318018	0.00824883
0.0051135	2.25302662	0.01152085
0.0051136	1.078037	0.00551265
0.0051138	1.51061528	0.00772498
0.005114	0.20706347	0.00105893
0.0051142	1.99154613	0.01018516
0.0051145	0.49101266	0.00251128
0.0051153	1.04825345	0.00536213
0.0051155	5.83861206	0.02986743
0.0051158	1.62202291	0.00829794
0.0051159	2.523488	0.01290992
0.0051168	2.00828511	0.01027599
0.0051171	0.19974247	0.00102211
0.0051173	2.76791713	0.01416427
0.0051174	2.12208581	0.01085956
0.0051175	1.03969313	0.00532063
0.0051179	2.55480525	0.01307524
0.0051181	2.36958353	0.01212777
0.0051182	2.42461756	0.01240967
0.0051183	3.01309031	0.0154219
0.0051186	4.5459111	0.0232687
0.0051187	3.00823095	0.01539823
0.0051188	1.19634549	0.00612385
0.005119	5.10017068	0.02610777
0.0051191	2.05911097	0.01054079
0.0051192	2.85559856	0.01461838
0.0051194	1.25580536	0.00642897
0.0051202	3.56117752	0.01823394
0.0051205	5.04087145	0.02581178
0.0051207	2.25404474	0.01154228
0.0051211	2.06738015	0.01058726
0.0051213	2.74994899	0.01408331
0.0051215	1.99062588	0.01019499
0.005123	2.09642188	0.01073997
0.0051235	3.42051626	0.01752502
0.0051237	3.15877654	0.01618462
0.0051242	1.90092448	0.00974072
0.005125	1.37918883	0.00706834
0.0051258	0.68404592	0.00350628
0.005126	0.2625449	0.0013458
0.0051263	2.68370445	0.01375747
0.0051266	0.21171854	0.00108539
0.0051269	5.52392561	0.02832061
0.005127	2.6875435	0.01377903
0.0051278	2.38987086	0.01225478
0.0051283	2.19522771	0.01125779
0.0051285	1.33981175	0.00687123
0.0051287	2.31218572	0.01185851
0.0051292	2.17995459	0.01118142
0.0051297	1.68812937	0.00865959
0.0051303	6.89027842	0.03534919
0.0051304	4.65937539	0.02390445
0.005131	1.48850807	0.00763754
0.0051311	5.18494184	0.02660446
0.0051312	1.89480384	0.00972262
0.0051314	2.15547952	0.01106063
0.0051316	11.29598986	0.05796648
0.0051318	3.18507917	0.01634519
0.0051319	3.18693122	0.01635502
0.0051321	5.85494733	0.03004817
0.0051322	1.33523881	0.00685271
0.0051325	1.40892626	0.00723131
0.0051327	3.31793341	0.01702996
0.0051331	1.53176832	0.00786272
0.0051332	1.58880253	0.00815565
0.0051338	5.2651142	0.02703004
0.0051339	1.14056466	0.00585555
0.0051353	2.0644617	0.01060163
0.0051356	0.87750998	0.00450654
0.0051359	2.70111298	0.01387265
0.005136	2.1535027	0.01106039
0.0051366	1.99742096	0.01025995
0.005137	1.69603321	0.00871252
0.0051375	2.10668399	0.01082309
0.0051376	3.94209118	0.02025289
0.0051379	1.76237902	0.00905493
0.005138	0.64456244	0.00331176
0.0051383	1.46495765	0.00752739
0.0051388	1.26114675	0.00648079
0.0051392	2.10298951	0.01080768
0.0051394	2.0081815	0.01032085
0.0051402	2.18461716	0.01122937
0.0051403	1.36134507	0.00699772
0.0051404	4.46786132	0.02296659
0.0051407	2.71320534	0.01394777
0.005141	2.72896871	0.01402962
0.0051417	1.34660121	0.00692382
0.0051418	6.05953763	0.03115693
0.0051423	2.8492509	0.01465171
0.0051426	2.30528994	0.01185519
0.0051427	4.38320966	0.02254153
0.0051429	6.3438318	0.0326257
0.005143	6.04252734	0.0310767
0.0051431	2.86565215	0.01473834
0.0051434	2.85173985	0.01466764
0.0051435	1.59932677	0.00822614
0.0051436	0.89386869	0.00459771
0.0051439	2.36860103	0.01218385
0.0051442	3.0194447	0.01553264
0.0051451	2.94567632	0.01515579
0.0051456	3.56241316	0.01833075
0.0051458	3.25732679	0.01676155
0.0051459	1.50947359	0.0077676
0.0051463	1.57006972	0.00808005
0.0051464	3.09774968	0.01594226
0.0051469	0.26326758	0.00135501
0.005147	1.5598913	0.00802876
0.0051471	3.10911349	0.01600291
0.0051476	6.44489127	0.03317573
0.005148	2.65801308	0.01368345
0.0051481	2.61656744	0.01347035
0.0051483	2.33187915	0.01200521
0.005149	2.29851712	0.01183507
0.0051492	3.12376075	0.01608487
0.0051499	6.70224534	0.0345159
0.00515	10.82735491	0.05576088
0.0051505	2.35946851	0.01215244
0.0051506	2.2154884	0.01141109
0.0051508	3.37927026	0.01740595
0.0051515	3.23575106	0.01666898
0.005152	5.25236246	0.02706017
0.0051529	1.58626974	0.00817388
0.0051534	1.7983773	0.00926776
0.0051535	2.00117624	0.01031307
0.0051536	1.25616385	0.00647377
0.0051542	0.81261653	0.00418839
0.0051548	2.18026391	0.01123883
0.0051554	1.56035309	0.00804424
0.0051558	2.10884851	0.0108728
0.005156	2.38140767	0.01227853
0.0051562	1.35673585	0.0069956
0.0051564	3.01119319	0.01552692
0.0051567	1.26213942	0.00650847
0.0051569	0.91062811	0.00469602
0.005157	3.14629451	0.01622544
0.005158	2.29089363	0.01181643
0.0051584	1.61609069	0.00833644
0.0051587	3.6150465	0.01864894
0.0051589	2.11214218	0.01089633
0.005159	1.8453599	0.00952022
0.0051591	0.72361389	0.0037332
0.0051596	2.95553621	0.01524938
0.0051602	1.76756328	0.00912098
0.0051606	2.35361603	0.01214608
0.005161	3.21645927	0.01660014
0.0051619	2.38426978	0.01230736
0.0051622	1.1492148	0.00593248
0.0051623	2.21661194	0.01144282
0.0051624	2.14314691	0.01106378
0.0051625	2.174281	0.01122472
0.0051626	1.55281232	0.00801655
0.0051627	1.82303123	0.00941177
0.0051629	1.19502238	0.00616978
0.0051632	3.06297037	0.01581473
0.0051634	1.30848794	0.00675625
0.0051636	3.56628018	0.01841485
0.0051637	1.63385658	0.00843675
0.0051643	4.54147033	0.02345352
0.0051652	2.25217039	0.01163291
0.0051654	1.00500242	0.00519123
0.0051655	2.52524235	0.01304414
0.0051657	3.81640391	0.0197144
0.0051658	3.7278768	0.01925747
0.0051659	1.54702184	0.00799176
0.005166	2.42481823	0.01252661
0.0051665	5.06944187	0.02619127
0.0051673	1.75275654	0.00905702
0.0051677	3.39589119	0.01754895
0.0051679	2.12018157	0.01095689
0.005168	2.73061757	0.01411183
0.0051683	1.52793911	0.00789685
0.0051684	5.19252925	0.02683706
0.0051691	2.44062606	0.01261584
0.0051695	2.44034555	0.01261536
0.0051696	3.28667383	0.01699079
0.00517	0.96456919	0.00498682
0.0051701	1.67075857	0.00863799
0.0051706	3.30727368	0.01710058
0.005171	6.2081423	0.0321023
0.0051711	6.94946264	0.03593637
0.0051718	3.2021592	0.01656093
0.0051721	3.71853611	0.01923264
0.0051722	3.65167722	0.0188872
0.0051723	2.00537578	0.0103724
0.0051724	1.69434071	0.00876381
0.0051726	0.81066552	0.00419325
0.0051727	1.78614289	0.00923918
0.0051728	2.38072941	0.01231504
0.0051729	2.64039687	0.01365851
0.0051736	2.07961503	0.01075909
0.005174	2.00686224	0.0103835
0.0051742	2.74527039	0.01420458
0.0051746	3.41428424	0.01766755
0.005175	0.99998481	0.00517492
0.0051752	1.72871118	0.00894643
0.0051754	2.10386607	0.01088835
0.0051758	2.78176496	0.01439786
0.005176	1.59929022	0.00827792
0.0051763	1.2807215	0.00662939
0.0051764	3.43883355	0.01780078
0.0051767	2.82083988	0.01460264
0.0051773	4.19427303	0.02171501
0.0051774	2.64306229	0.01368419
0.0051779	1.23345585	0.00638672
0.005178	4.19271095	0.02170986
0.0051781	2.73272339	0.01415032
0.0051783	1.40013218	0.00725031
0.0051785	2.49633842	0.01292728
0.0051786	2.16494748	0.0112114
0.0051788	3.34110354	0.01730291
0.0051789	7.16438653	0.03710366
0.0051792	1.20024687	0.00621632
0.0051799	3.75700337	0.01946091
0.00518	1.98641333	0.01028962
0.0051802	5.06022674	0.02621298
0.0051809	1.16507258	0.00603613
0.0051815	3.11073474	0.01611827
0.0051816	1.61507852	0.00836869
0.0051819	1.12257027	0.00581704
0.005182	0.96508331	0.00500107
0.0051823	2.53613555	0.01314301
0.0051827	2.20199205	0.01141227
0.005183	3.3576174	0.01740253
0.0051831	2.01823202	0.01046069
0.0051843	1.67716988	0.00869495
0.0051849	2.13250842	0.01105684
0.0051854	2.16207816	0.01121124
0.0051858	5.16295584	0.02677406
0.0051865	1.49766668	0.00776765
0.0051866	2.23973101	0.01161659
0.0051867	1.74484393	0.00904998
0.005187	2.30611847	0.01196184
0.0051871	1.86800036	0.0096895
0.0051876	2.23227283	0.01158014
0.0051883	0.4538675	0.0023548
0.0051885	2.9571231	0.01534303
0.0051886	0.78102545	0.00405243
0.0051888	5.62617671	0.0291931
0.0051889	4.31289875	0.02237919
0.0051892	2.37695735	0.01233451
0.0051894	1.86741991	0.00969079
0.0051896	5.39014768	0.02797271
0.0051899	2.31734688	0.0120268
0.0051905	1.25591726	0.00651884
0.0051906	1.1755573	0.00610185
0.0051914	1.43094761	0.00742862
0.0051917	1.92648708	0.01000175
0.0051919	2.5101895	0.01303265
0.005192	2.64397664	0.01372752
0.0051922	2.05009218	0.01064449
0.0051925	1.60577868	0.00833801
0.0051926	1.28235762	0.00665877
0.0051935	3.44958526	0.01791542
0.0051936	2.75808518	0.01432439
0.0051937	1.77459823	0.00921673
0.0051939	2.27602723	0.01182146
0.0051942	1.65135183	0.00857745
0.0051945	2.40692448	0.01250277
0.0051946	2.5588938	0.01329243
0.0051954	2.71582763	0.01410981
0.0051955	2.46744715	0.01281962
0.005197	2.11911938	0.01101307
0.0051976	1.19591295	0.00621587
0.0051982	1.66418539	0.00865077
0.0051984	2.04153769	0.01061273
0.0051985	2.787759	0.01449217
0.0051986	2.18986706	0.01138424
0.0051991	2.90217914	0.01508872
0.0051995	1.96123986	0.01019747
0.0051999	1.68951793	0.00878533
0.0052067	0.96144037	0.00500593
0.0052084	2.52194658	0.01313531
0.0052087	2.11940574	0.01103935
0.0052131	2.40975238	0.01256228
0.0052326	2.76853815	0.01448665
0.005233	1.91178883	0.01000439
0.0052386	1.18164617	0.00619017
0.0052876	3.01087636	0.01592031

购买 ZEC [[ Balance.right ]] BTC

卖 ZEC [[ Balance.left ]] ZEC

采购订单
3.10663622 BTC

BID	ZEC	BTC

0.0048381	2.20159781	0.01065155
0.00483	0.94282553	0.00455386
0.0048288	3.58877051	0.01732945
0.0048285	2.04021987	0.0098512
0.0048192	0.95423853	0.00459867
0.0048188	0.80376959	0.00387352
0.0048181	1.6411202	0.00790708
0.0048171	1.17721362	0.00567076
0.0048145	0.75455766	0.00363281
0.0048134	2.06321393	0.00993107
0.0048132	2.82873194	0.01361525
0.0048088	1.1700736	0.00562664
0.0048087	1.11313925	0.00535275
0.0048086	1.22272099	0.00587957
0.0048082	1.42469618	0.00685023
0.0048081	3.40928736	0.0163922
0.004808	7.3945427	0.03555296
0.0048078	3.35784338	0.01614384
0.0048076	2.73788485	0.01316266
0.0048075	1.4441127	0.00694257
0.0048073	4.00890962	0.01927203
0.0048072	2.50173032	0.01202632
0.0048069	1.97344471	0.00948616
0.0048068	1.3466661	0.00647315
0.0048067	2.43137512	0.01168689
0.0048066	0.81944244	0.00393873
0.0048058	4.63043102	0.02225293
0.0048055	3.17477622	0.01525639
0.0048051	1.46927197	0.00706
0.0048048	2.12937538	0.01023123
0.0048045	1.91103627	0.00918157
0.0048044	4.34181099	0.02085979
0.0048043	3.25144996	0.01562094
0.0048041	9.28820192	0.04462144
0.004804	6.15167124	0.02955262
0.0048039	3.26856037	0.01570183
0.0048037	1.98464489	0.00953364
0.0048036	2.64280333	0.01269497
0.0048035	4.32006461	0.02075142
0.0048032	3.26745836	0.01569425
0.0048026	1.8061623	0.00867428
0.0048025	0.65534171	0.00314728
0.0048024	1.46218703	0.00702201
0.0048023	5.16060403	0.02478276
0.004802	2.068554	0.00993319
0.0048019	1.94648563	0.00934683
0.0048016	1.01743777	0.00488533
0.0048015	2.20445043	0.01058467
0.0048014	5.01577006	0.02408272
0.004801	2.49464115	0.01197677
0.0048007	5.10263671	0.02449623
0.0048005	2.80403797	0.01346078
0.0048004	0.44383121	0.00213057
0.0048003	2.54942749	0.01223802
0.0048002	3.15877552	0.01516276
0.0048001	1.45357685	0.00697731
0.0048	7.99355904	0.03836908
0.0047995	1.40239169	0.00673077
0.0047994	3.70530302	0.01778324
0.0047992	2.64694104	0.0127032
0.0047991	1.05328349	0.00505481
0.0047989	3.32084342	0.01593638
0.0047979	3.0363865	0.01456828
0.0047976	1.12429046	0.00539391
0.0047974	2.14098037	0.01027113
0.0047972	2.05588013	0.00986246
0.0047969	2.47799699	0.01188671
0.0047967	2.22321088	0.01066408
0.0047966	0.89411336	0.00428871
0.0047964	4.97054996	0.02384074
0.0047962	2.5316712	0.0121424
0.004796	1.58730152	0.00761269
0.0047959	1.89750152	0.00910023
0.0047956	1.58968324	0.00762349
0.0047953	2.32481602	0.01114819
0.0047951	1.92552971	0.00923311
0.0047948	2.5065912	0.0120186
0.0047947	1.88590424	0.00904235
0.0047944	2.63804537	0.01264784
0.0047939	0.8345332	0.00400066
0.0047938	1.92060668	0.00920701
0.0047936	2.07818815	0.009962
0.0047931	1.387501	0.00665042
0.0047929	2.99472787	0.01435344
0.0047923	2.74674133	0.01316321
0.0047917	3.38661336	0.01622764
0.0047906	3.21310172	0.01539268
0.0047895	1.29813859	0.00621743
0.0047892	1.53292689	0.00734149
0.0047891	2.45855074	0.01177424
0.0047873	1.27940877	0.00612491
0.0047871	3.03586007	0.01453297
0.0047868	2.85251243	0.01365441
0.0047867	0.24429531	0.00116936
0.0047866	1.36879848	0.00655189
0.0047859	1.75724135	0.00840998
0.0047858	1.52868129	0.00731597
0.0047857	3.08604592	0.01476889
0.0047856	2.95012477	0.01411812
0.0047851	3.43756515	0.01644909
0.0047847	2.1763785	0.01041332
0.0047831	0.69546635	0.00332649
0.0047827	3.14631665	0.01504789
0.0047826	1.50700507	0.0072074
0.0047825	1.64043938	0.0078454
0.0047822	2.86817463	0.01371619
0.0047819	4.36141549	0.02085585
0.0047815	2.92659754	0.01399353
0.0047811	3.3302479	0.01592225
0.0047807	3.85393209	0.0184245
0.0047801	2.67151896	0.01277012
0.0047796	2.51883081	0.01203901
0.0047794	2.21502937	0.01058651
0.0047793	1.97710107	0.00944916
0.0047791	1.99216985	0.00952078
0.0047787	8.22415446	0.03930077
0.0047785	2.89004367	0.01381007
0.0047783	2.40859132	0.01150897
0.0047782	2.85100357	0.01362266
0.0047781	2.5532065	0.01219947
0.0047779	2.51643204	0.01202326
0.0047778	1.29632527	0.00619358
0.0047774	6.3344506	0.03026221
0.0047772	1.98254284	0.009471
0.0047771	2.50663226	0.01197444
0.004777	2.20486756	0.01053265
0.0047769	1.42367204	0.00680074
0.0047768	3.4049992	0.01626501
0.0047767	1.02546201	0.00489833
0.0047765	1.38977303	0.00663825
0.0047761	1.93661525	0.00924947
0.0047758	1.42846096	0.00682204
0.0047757	5.41135408	0.02584301
0.0047756	6.10802015	0.02916947
0.0047755	5.24418582	0.02504361
0.0047752	2.47951143	0.01184018
0.0047751	1.50758193	0.00719885
0.004775	0.86356759	0.00412353
0.0047749	1.7826429	0.00851194
0.0047746	1.79494497	0.00857014
0.0047743	0.71276875	0.00340297
0.0047742	1.88881603	0.00901758
0.0047741	2.56070931	0.01222508
0.0047739	2.82030793	0.01346386
0.0047738	2.12288132	0.01013421
0.0047733	1.24282017	0.00593235
0.0047731	0.84183235	0.00401815
0.0047729	1.78963574	0.00854175
0.0047728	0.89824835	0.00428716
0.0047727	2.357258	0.01125048
0.0047726	1.68876613	0.0080598
0.0047724	4.09731483	0.01955402
0.0047719	2.16444014	0.01032849
0.0047718	4.09346723	0.0195332
0.0047715	1.75242046	0.00836168
0.0047714	1.17304796	0.00559708
0.004771	0.71091554	0.00339178
0.0047699	3.97810759	0.01897517
0.0047697	0.85737333	0.00408942
0.0047694	0.37406393	0.00178407
0.0047693	5.21655366	0.02487932
0.0047691	2.65939453	0.01268292
0.004769	1.51111719	0.00720652
0.0047676	2.22226791	0.01059489
0.0047675	2.50760173	0.01195499
0.0047674	3.09938769	0.01477602
0.0047673	2.73272464	0.01302772
0.0047669	2.29092265	0.0109206
0.0047668	2.66408768	0.01269918
0.0047666	1.61231664	0.00768527
0.0047665	2.58069123	0.01230087
0.0047663	2.2013992	0.01049253
0.0047657	1.99801392	0.00952193
0.0047654	2.36357295	0.01126338
0.004764	2.25402158	0.01073816
0.0047639	2.30792535	0.01099473
0.0047637	2.54281176	0.01211319
0.0047636	2.25848177	0.0107585
0.0047634	1.32214221	0.00629789
0.0047631	0.77254836	0.00367973
0.004763	2.85163609	0.01358235
0.0047629	2.99486481	0.01426425
0.0047623	3.1306842	0.01490926
0.0047615	1.15232317	0.00548679
0.0047611	2.74944933	0.0130904
0.0047605	1.63381364	0.00777777
0.0047599	2.57284165	0.01224647
0.0047598	3.02109355	0.01437981
0.0047591	1.00155178	0.00476648
0.0047577	2.08673295	0.00992805
0.0047566	0.32066635	0.00152528
0.0047562	2.22958875	0.01060437
0.004756	2.19661988	0.01044712
0.0047556	2.56510779	0.01219862
0.0047552	2.06271755	0.00980864
0.0047547	0.72409749	0.00344287
0.004754	2.55889631	0.01216499
0.0047534	1.09998055	0.00522864
0.004753	2.4703343	0.0117415
0.0047518	1.06784283	0.00507418
0.0047515	1.97158805	0.009368
0.0047503	2.11013875	0.01002379
0.00475	2.51012543	0.0119231
0.0047498	5.31341754	0.02523767
0.0047494	1.87650389	0.00891226
0.0047493	2.15013296	0.01021162
0.0047487	2.04214413	0.00969753
0.0047485	1.72803825	0.00820559
0.0047478	3.4455612	0.01635883
0.0047466	1.75170149	0.00831463
0.0047465	1.88935339	0.00896781
0.0047459	1.7298928	0.0082099
0.0047454	1.81668962	0.00862092
0.004744	0.68700544	0.00325915
0.0047439	3.63786264	0.01725765
0.0047436	1.2481872	0.0059209
0.0047432	0.98739045	0.00468339
0.0047428	2.65899301	0.01261107
0.0047409	0.53653869	0.00254368
0.00474	3.46451897	0.01642182
0.0047382	3.29571839	0.01561577
0.0047379	0.41414551	0.00196218
0.004737	1.83483709	0.00869163
0.0047369	0.76426013	0.00362022
0.0047368	3.02081227	0.01430899
0.0047361	1.66238872	0.00787324
0.0047353	2.31083578	0.0109425
0.0047348	3.63209883	0.01719726
0.0047346	2.53264868	0.01199107
0.0047341	2.11278869	0.01000215
0.0047326	3.06404972	0.01450092
0.0047311	3.48283108	0.01647762
0.0047302	3.32528391	0.01572926
0.0047294	1.20131367	0.00568149
0.004729	0.54548523	0.0025796
0.0047288	2.36720709	0.01119405
0.0047268	2.66928648	0.01261718
0.0047244	2.11643001	0.00999887
0.0047239	3.53988644	0.01672207
0.0047234	1.552	0.00733072
0.0047225	2.33146678	0.01101035
0.0047217	2.91267254	0.01375277
0.0047216	0.66928589	0.0031601
0.0047207	3.24085724	0.01529912
0.0047142	0.80705849	0.00380464
0.004712	2.96552739	0.01397357
0.0047117	3.24881434	0.01530744
0.0047049	1.52026664	0.0071527
0.0047042	1.48222658	0.00697269
0.0047032	1.76277924	0.0082907
0.0047031	2.07915395	0.00977847
0.0047026	1.1296169	0.00531213
0.0047022	1.59851602	0.00751654
0.0047019	1.61728263	0.0076043
0.0047015	1.33901211	0.00629536
0.0047007	1.89009214	0.00888475
0.0047005	2.13437296	0.01003262
0.0047001	3.30250144	0.01552209
0.0046996	2.26117244	0.01062661
0.0046985	3.17873731	0.01493529
0.0046982	2.56205442	0.01203704
0.0046977	2.19410939	0.01030727
0.0046974	4.63881286	0.02179036
0.0046954	2.34439076	0.01100785
0.0046947	2.386661	0.01120465
0.0046945	2.26691299	0.01064203
0.004692	0.84288622	0.00395482
0.0046917	2.27233672	0.01066112
0.0046909	1.24449742	0.00583781
0.0046903	2.13025595	0.00999154
0.0046899	0.66999308	0.0031422
0.0046895	0.79570376	0.00373145
0.0046889	2.69065169	0.0126162
0.0046886	2.98442906	0.0139928
0.0046876	0.63450118	0.00297429
0.004687	5.10033314	0.02390526

交易

价钱	量	值

0.0048551	0.95395504	0.00463155
0.004855	0.68402398	0.00332094
0.0048551	0.73289129	0.00355826
0.004855	0.04959069	0.00024076
0.004855	0.20785208	0.00100912
0.004855	0.34368623	0.0016686
0.0048549	0.336042	0.00163144
0.0048549	0.76223396	0.00370057
0.0048549	0.53294154	0.00258738
0.0048548	1.18177115	0.00573726
0.0048548	0.15732495	0.00076378
0.0048549	0.48753355	0.00236693
0.0048548	0.35754064	0.00173579
0.0048545	0.3570642	0.00173337
0.0048545	0.42151384	0.00204624
0.0048545	0.14039223	0.00068153
0.0048541	0.49930479	0.00242367
0.0048541	1.32191756	0.00641672
0.0048541	0.47224386	0.00229232
0.0048541	0.8873381	0.00430723
0.0048539	0.40728018	0.00197689
0.0048539	0.35809248	0.00173815
0.0048867	0.28681962	0.0014016
0.0048867	1.23142502	0.0060176
0.0048867	1.52953445	0.00747438
0.0048529	0.57619199	0.0027962
0.0048539	0.22715415	0.00110258
0.0048539	0.49909296	0.00242255
0.0048528	0.28734206	0.00139441
0.0048529	0.39611475	0.00192231
0.0048528	0.52565962	0.00255092
0.0048528	0.47219534	0.00229147
0.0048527	0.19867813	0.00096412
0.0048528	0.77069542	0.00374001
0.0048528	0.42977007	0.00208559
0.0048527	0.33275113	0.00161474
0.0048527	0.45585833	0.00221215
0.0048527	1.24071035	0.0060208
0.0048525	0.74301919	0.0036055
0.0048525	0.49534803	0.00240368
0.0048527	0.71349607	0.00346238
0.0048867	1.23142502	0.0060176
0.0048525	0.89157917	0.00432639
0.0048523	0.63161055	0.00306477
0.0048867	1.52953445	0.00747438
0.0048867	0.28681962	0.0014016
0.0048523	0.25567112	0.00124059
0.0048523	1.57210803	0.00762834
0.0048523	0.10711755	0.00051977
0.0048521	0.58594497	0.00284306

USDⓢ | EUR | RUB | BTC

卖单1312.37742174 ZEC

购买 ZEC [[ Balance.right ]] BTC

卖 ZEC [[ Balance.left ]] ZEC

采购订单3.10663622 BTC

交易

卖单
1312.37742174 ZEC

采购订单
3.10663622 BTC