(241.94) XRP/RUB 加密货币兑换 - 买/卖/贸易 Ripple (XRP) 为瓦砾 (RUB)

贸易

XRP/RUB

持续

241.94 RUB

低

233.6 RUB

高

246.26 RUB

音量

78029819.649532 RUB

USDⓢ | EUR | RUB | BTC

卖单
34084.78824322 XRP

ASK	XRP	RUB

241.94	32.85463337	7948.84999754
242.1	69.07838929	16723.87804711
242.19	44.14568267	10691.64288585
242.31	235.49940412	57063.86061232
242.82	631.61807197	153368.58498969
242.83	147.7253946	35872.15757072
243.08	2.69122613	654.18324768
243.12	14.25277892	3465.13561103
243.15	454.18303062	110434.60389525
243.17	344.30914597	83725.65502552
243.31	220.79934256	53722.68803828
243.34	183.59947036	44677.09511739
243.37	216.43475353	52673.01569083
243.44	440.95038909	107344.96272007
243.47	132.10426939	32163.42646838
243.48	281.11211698	68445.17824229
243.49	170.33423025	41474.68172358
243.51	318.42782973	77540.36081755
243.53	569.7582592	138753.22886297
243.55	806.66726228	196463.81172828
243.58	499.88728099	121759.45310795
243.59	2.78644491	678.75011563
243.63	154.52220904	37646.24578842
243.64	216.32855914	52706.29014887
243.67	263.80174759	64280.57183525
243.71	351.52187367	85669.39583212
243.75	347.00666297	84582.87409893
243.79	150.22168101	36622.54361343
243.83	895.48819582	218346.88678679
243.84	25.74902769	6278.64291192
243.85	317.02756863	77307.17261043
243.86	185.94492371	45333.75852164
243.92	481.74881669	117508.17136702
243.93	113.95442266	27796.90231945
243.97	84.84808329	20700.38688027
243.99	329.95913423	80506.72916078
244	813.19200785	198418.8499154
244.03	23.1983356	5661.08983647
244.04	63.38574594	15468.6574392
244.06	324.50085372	79197.6783589
244.07	119.07944516	29063.7201802
244.09	251.03070066	61274.0837241
244.12	278.18453033	67910.40754415
244.14	382.43597722	93367.91947848
244.29	191.05277647	46672.28276385
244.3	697.76568281	170464.15631049
244.31	190.09575976	46442.29506696
244.32	208.75328967	51002.60373217
244.33	457.54388011	111791.69622727
244.34	463.8619717	113340.03416517
244.36	235.88909016	57641.8580715
244.38	56.33677967	13767.58221575
244.4	1269.6757783	310308.76021651
244.41	150.68795976	36829.64424494
244.43	291.80863449	71326.78452839
244.44	356.9887861	87262.33887429
244.46	300.71106166	73511.82613341
244.49	358.78824264	87720.13744305
244.51	169.27053563	41388.33866688
244.52	147.32380835	36023.61761773
244.55	694.59968384	169864.35268308
244.57	321.06881878	78523.80100902
244.58	265.28261587	64882.82218949
244.59	104.90117111	25657.77744179
244.6	325.79209684	79688.74688706
244.63	66.63194663	16300.17310409
244.66	182.22570509	44583.34100732
244.68	451.02021044	110355.62509046
244.7	358.9909324	87845.08115828
244.72	246.37689285	60293.35321825
244.78	319.17820222	78128.44033942
244.79	312.67815094	76540.4845686
244.8	532.70716914	130406.71500548
244.83	177.81669288	43534.86091781
244.84	197.71471822	48408.47160898
244.86	323.78506936	79282.01208349
244.87	78.53243024	19230.23619287
244.88	185.60800879	45451.68919247
244.89	25.87306365	6336.05455724
244.97	171.33036512	41970.79954345
244.98	549.8541771	134703.27630597
245.01	32.82510422	8042.47878495
245.02	372.47890446	91264.78117078
245.03	303.92722273	74471.28738553
245.04	284.11204852	69618.81636934
245.08	177.07985871	43398.73177265
245.14	227.94980647	55879.61555806
245.16	298.63313389	73212.89910447
245.18	302.41165356	74145.28921984
245.21	355.71829271	87225.68255542
245.22	598.5145984	146767.74981964
245.32	274.29300879	67289.56091636
245.47	246.07516071	60404.06969948
245.52	290.77561716	71391.22952512
245.56	330.85552994	81244.88393206
245.59	137.93464036	33875.36832601
245.63	410.45008698	100818.85486489
245.66	455.93094057	112003.99486043
245.68	768.67630403	188848.39437408
245.72	213.00458204	52339.48589887
245.74	476.57287578	117113.01849418
245.76	290.36141087	71359.22033541
245.8	334.10880475	82123.94420756
245.86	143.61931409	35310.24456216
245.92	205.47499856	50530.41164588
245.93	137.08587347	33713.52886247
246.05	229.97768096	56586.00840021
246.26	222.58943424	54814.87407594
246.29	203.08503398	50017.81301894
246.44	165.57524313	40804.36291696
246.55	279.56944193	68927.84590785
247.18	253.07561904	62555.23151431
247.2	156.76106454	38751.33515429
247.3	421.39346351	104210.60352602
247.43	215.65371499	53359.19869997
247.74	243.20152892	60250.74677464
248.17	252.5316769	62670.78625627
248.68	133.41041998	33176.50324063
248.73	208.22208099	51791.07820464

购买 XRP [[ Balance.right ]] RUB

卖 XRP [[ Balance.left ]] XRP

采购订单
9155247.46756922 RUB

BID	XRP	RUB

241.45	751.75286527	181510.72931943
241.44	128.03488704	30913.04809483
241.41	976.46464893	235728.33089819
241.4	243.18779008	58705.53252531
241.39	439.88435378	106183.68415895
241.3	546.3571575	131835.98210476
241.28	572.32419189	138090.38101922
241.27	1630.98877475	393508.66168393
241.24	297.34288863	71730.9984531
241.22	378.99821102	91421.94846225
241.21	56.77528047	13694.76540216
241.2	211.36496321	50981.22912625
241.19	597.76679076	144175.3722634
241.18	510.72586337	123176.86372758
241.16	75.31534405	18163.0483711
241.12	115.51712039	27853.48806843
241.11	57.17437656	13785.31393239
241.1	140.67478764	33916.6913
241.09	684.23129477	164961.3228561
241.08	1032.91126904	249014.24874017
241.06	510.99826855	123181.24261667
241.02	1236.92269827	298123.10873703
241	348.97567366	84103.13735206
240.97	966.56934413	232914.21485501
240.95	827.92707513	199489.02875258
240.93	203.71192373	49080.31378427
240.9	603.78712451	145452.31829445
240.88	1048.9230214	252664.57739482
240.86	115.41499879	27798.85660856
240.85	640.40911443	154242.53521046
240.82	599.60048311	144395.78834254
240.79	826.90245781	199109.84281607
240.64	258.06531804	62100.83813314
240.6	324.50300464	78075.42291638
240.58	104.25868041	25082.55333304
240.54	240.14286125	57763.96384508
236.72	263.05360974	62270.05049766
236.44	31.63428539	7479.61043761
236.43	263.72570117	62352.66752762
236.4	141.76394472	33512.99653181
236.32	93.93510722	22198.74453823
236.29	79.54686976	18796.12985559
236.26	464.58304814	109762.39095356
235.66	37.86659465	8930.39014131
235.45	110.42965329	26000.66186713
235.42	366.43720164	86266.64601008
235.38	171.57781726	40385.98662666
235.24	31.83767211	7489.49398716
235.19	333.20127039	78365.60678302
235.15	267.67168967	62942.9978259
235.14	252.76577489	59435.34430763
235.12	309.26566602	72714.54339463
235.11	657.4172046	154565.35897351
235.1	141.88759556	33357.77371616
235.07	311.13705156	73138.98671021
235.06	149.07201847	35040.86866156
235.05	517.51920468	121642.88906003
235.04	27.49884544	6463.32863222
235.03	177.17484404	41641.40359472
235.02	327.74532775	77026.7069278
234.99	106.59173544	25047.99191104
234.98	130.98537171	30778.94264441
234.87	257.51364875	60482.23068192
234.84	624.5486752	146669.01088397
234.77	239.81579351	56301.55384234
234.66	196.27971643	46058.99825747
234.61	411.76303244	96603.72504074
234.59	219.4588641	51482.85492922
234.57	31.8687548	7475.45381344
234.54	280.05357617	65683.76575491
234.52	240.50340486	56402.85850776
234.37	112.30474903	26320.86403016
234.35	250.08562722	58607.56673901
234.32	495.68544522	116149.01352394
234.31	175.27903421	41069.63050575
234.3	304.82572185	71420.66662946
234.27	113.90336896	26684.14224626
234.26	204.3686184	47875.39254639
234.25	670.87965175	157153.55842244
234.23	369.16691632	86469.96680963
234.19	152.44419996	35700.90718863
234.18	179.60194458	42059.18338174
234.17	242.82276436	56861.80673018
234.16	477.85028128	111893.42186452
234.15	62.2691575	14580.32322862
234.13	315.92196017	73966.80853461
234.12	406.08863631	95073.4715329
234.11	225.56141556	52806.18299674
234.1	163.03071135	38165.48952704
234.08	229.66190161	53759.25792887
234.01	167.11974152	39107.6907131
234	372.75125158	87223.79286972
233.99	410.60189925	96076.73840551
233.98	122.89364584	28754.65525364
233.97	258.12938317	60394.53178028
233.94	127.27510981	29774.73918895
233.89	502.55035118	117541.50163749
233.87	385.29348054	90108.58629389
233.86	753.41272263	176193.09931425
233.85	784.91007798	183551.22173563
233.82	231.89622301	54221.9748642
233.79	690.95037495	161537.28815956
233.78	327.03952826	76455.30091663
233.76	290.30472992	67861.63366609
233.75	681.95840416	159407.7769724
233.67	447.8775017	104655.53582224
233.64	248.52507396	58065.39828001

交易

价钱	量	值

241.64	24.88473487	6013.14733398
241.64	32.15415227	7769.72935452
241.94	179.83486682	43509.24767843
241.94	1.87058298	452.56884618
241.64	55.45471284	13400.07681066
241.55	36.73425972	8873.16043536
241.55	66.68201416	16107.04052035
241.55	70.75320098	17090.43569672
241.51	188.0619834	45418.84961093
241.55	9.48374031	2290.79747188
241.51	27.65959398	6680.06854211
241.51	74.2040833	17921.02815779
241.51	36.14493569	8729.36341849
241.46	1.164711	280.74442402
241.94	1.87058298	452.56884618
241.46	16.32188199	3941.08162531
241.94	179.83486682	43509.24767843
241.46	53.99736345	13038.20337864
241.46	16.32188199	3941.08162531
241.46	1.164711	280.74442402
241.47	48.66940319	11752.20078829
241.46	53.99736345	13038.20337864
241.47	104.88119312	25325.66170269
241.47	45.59593159	11010.04960104
241.47	28.02778496	6767.86923429
241.49	112.13084918	27078.47876848
241.49	113.15447013	27325.67299169
241.49	16.24485584	3922.97023681
241.49	144.07387813	34792.40082961
241.5	103.044091	24897.01019247
241.49	130.42220547	31495.65839895
241.47	28.02778496	6767.86923429
241.47	48.66940319	11752.20078829
241.49	39.34063929	9500.37098214
241.47	104.88119312	25325.66170269
241.49	168.13162737	40602.10669358
241.47	45.59593159	11010.04960104
241.49	69.15155745	16699.4096086
241.55	66.68201416	16107.04052035
241.55	36.73425972	8873.16043536
241.51	147.44538463	35609.53484199
241.51	60.14065269	14524.56903116
241.51	13.16538889	3179.57307083
241.55	9.48374031	2290.79747188
241.55	70.75320098	17090.43569672
241.51	39.67394463	9581.65436759
241.51	27.65959398	6680.06854211
241.51	188.0619834	45418.84961093
241.49	112.13084918	27078.47876848
241.49	113.15447013	27325.67299169

USDⓢ | EUR | RUB | BTC

卖单34084.78824322 XRP

购买 XRP [[ Balance.right ]] RUB

卖 XRP [[ Balance.left ]] XRP

采购订单9155247.46756922 RUB

交易

卖单
34084.78824322 XRP

采购订单
9155247.46756922 RUB