BTC/USD 6614.3 -0.99%
ETH/USD 520.97 0.92%

Check out the new mobile-friendly Light Trading interface

持续 RUB 低高 - RUB XRP / RUB 图表

市场 XRP/RUB

购买 XRP


  • 价钱:
  • RUB
  • 量:
  • XRP
  • 平衡 RUB
    [[ Balance.right ]]
    费用 XRP
    [[ fee ]]
    总 RUB
    [[ amount ]]

卖 XRP


  • 价钱:
  • RUB
  • 量:
  • XRP
  • 平衡 XRP
    [[ Balance.left ]]
    费用 RUB
    [[ fee ]]
    总 RUB
    [[ amount ]]
ASK XRP RUB
33.80401014 2.71750288 91.86249491
33.80575161 0.55445632 18.74381263
33.8065956 6.56764043 222.02956406
33.806664 5.39710222 182.45802132
33.81524503 2.6031475 88.02607057
33.81648203 4.58217293 154.95296854
33.819621 1.79809154 60.8107744
33.8225616 3.17362714 107.34019944
33.82266703 3.54923329 120.04453577
33.8291504 8.06104113 272.69817277
33.8293728 2.26218003 76.52813157
33.83013349 3.84549753 130.09369477
33.83194453 0.52762598 17.85061289
33.8324688 8.88813996 300.70771789
33.833088 1.00204714 33.90234907
33.8337072 5.39332578 182.47620528
33.8343264 4.67543254 158.19011062
33.83597853 0.89238599 30.1947532
33.8360748 0.39696638 13.43178412
33.83681642 2.88335772 97.56364585
33.8386608 7.51834246 254.41064029
33.83928 1.71616485 58.07378289
33.83998503 7.60412456 257.32346128
33.8441257 3.35047291 113.39382632
33.84604507 6.21124352 210.22602812
总: 96.17132273 XRP
BID XRP RUB
32.8773547 4.87563094 160.2978478
32.8723947 1.44482631 47.49490073
32.871909 5.46076649 179.50581913
32.8711547 1.2442354 40.89945432
32.8689524 2.96633897 97.50045441
32.8663335 2.70144805 88.78669254
32.8655694 10.25744873 337.1168931
32.86542097 2.82789148 92.93984395
32.8637094 6.60769413 217.15333969
32.8630894 9.166537 301.24072492
32.8624694 1.71318359 56.29944331
32.8618494 1.54259734 50.69260147
32.8599894 9.10408023 299.15997985
32.8593694 3.36926552 110.71194033
32.8588942 7.53889861 247.71987181
32.8568894 9.51318913 312.57380309
32.8562747 0.38466812 12.63876142
32.8562694 1.456741 47.86307474
32.8556547 2.90329638 95.38970335
32.8556494 6.01570585 197.6499223
32.8550347 7.76327382 255.06263074
32.8550294 9.63762501 316.64445305
32.8544147 5.89354672 193.62902799
32.8537894 3.37612716 110.9185707
32.8519294 8.75465294 287.60724032
总: 4157.49699506 RUB

订单历史

日期 类型 价钱 RUB 量 XRP 值 RUB
06/20/2018 06:17 Sell 32.8773547 1.57562221 51.80229027
06/20/2018 06:17 Sell 32.8909947 1.96761152 64.71670007
06/20/2018 06:16 Buy 32.8773547 1.57562221 51.80229027
06/20/2018 06:16 Sell 32.8909947 1.55814951 51.24908728
06/20/2018 06:15 Sell 32.8909947 5.25965507 172.99528703
06/20/2018 06:15 Buy 32.8909947 1.96761152 64.71670007
06/20/2018 06:15 Buy 32.8909947 5.25965507 172.99528703
06/20/2018 06:15 Buy 32.8909947 1.55814951 51.24908728
06/20/2018 06:14 Sell 32.87348093 1.50173164 49.36714643
06/20/2018 06:14 Sell 32.8723947 1.60010737 52.59936103
06/20/2018 06:14 Sell 32.89408939 0.6560399 21.57983512
06/20/2018 06:14 Sell 32.8773547 2.49143074 81.91165215
06/20/2018 06:13 Sell 32.89408939 0.56197475 18.48564766
06/20/2018 06:13 Sell 32.89780939 2.99576628 98.55414806
06/20/2018 06:12 Sell 32.89780939 0.16003778 5.26489238
06/20/2018 06:11 Sell 32.89780939 3.22924143 106.23496904
06/20/2018 06:11 Sell 32.91083469 1.98384989 65.29015578
06/20/2018 06:10 Sell 32.8655694 5.13763785 168.85139331
06/20/2018 06:09 Sell 32.91083469 3.34147582 109.97075833
06/20/2018 06:09 Sell 32.91663965 4.69368261 154.5002591
06/20/2018 06:08 Sell 32.92032965 0.91327619 30.06535324
06/20/2018 06:08 Sell 32.91826938 3.33840274 109.89444069
06/20/2018 06:08 Sell 32.91663965 5.15190295 169.58333292
06/20/2018 06:07 Sell 32.92032965 1.29837597 42.74296494
06/20/2018 06:07 Sell 32.92385469 0.30139986 9.9232452