|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 XRP
|
卖 XRP
|
采购订单
|
[[ Balance.right ]] RUB| BID | XRP | RUB |
|---|
| 179.9 | 36.98827165 | 6654.19006983 |
| 179.89 | 401.45022983 | 72216.88184412 |
| 179.86 | 483.2700103 | 86920.94405256 |
| 179.82 | 92.32688159 | 16608.66232677 |
| 179.59 | 242.50837339 | 43558.48172728 |
| 179.57 | 534.82283578 | 96038.13662101 |
| 179.56 | 216.19246441 | 38819.51890946 |
| 179.55 | 127.96400039 | 22975.93627003 |
| 179.54 | 197.43541887 | 35447.55510392 |
| 179.52 | 71.6623786 | 12864.83020627 |
| 179.5 | 354.64910616 | 63659.51455573 |
| 179.49 | 130.14246476 | 23359.27099978 |
| 179.46 | 274.13585259 | 49196.4201058 |
| 179.45 | 377.78951359 | 67794.32821372 |
| 179.44 | 228.35191377 | 40975.46740689 |
| 179.42 | 50.06163559 | 8985.3843055 |
| 179.41 | 566.02866911 | 101551.20352502 |
| 179.37 | 625.87162469 | 112262.59332066 |
| 179.35 | 345.93347631 | 62043.1689762 |
| 179.33 | 1023.11989716 | 183476.09115771 |
| 179.32 | 276.40631549 | 49565.18049366 |
| 179.29 | 205.25766413 | 36800.64660186 |
| 179.19 | 161.56489014 | 28950.81266419 |
| 179.15 | 358.947816 | 64305.5012364 |
| 179.14 | 294.28296556 | 52717.85045042 |
| 179.11 | 275.55308145 | 49354.31241851 |
| 179.1 | 183.0687496 | 32787.61305336 |
| 179.03 | 508.84584868 | 91098.67228918 |
| 179.02 | 542.97152832 | 97202.76299985 |
| 179.01 | 128.46935645 | 22997.29949812 |
| 178.99 | 68.89679551 | 12331.83742833 |
| 178.98 | 156.64690519 | 28036.66309091 |
| 178.96 | 464.78976809 | 83178.77689738 |
| 178.95 | 22.75784743 | 4072.51679761 |
| 178.94 | 603.92219018 | 108065.83671081 |
| 178.93 | 1168.27922264 | 209040.20130696 |
| 178.89 | 1295.33536888 | 231722.54413895 |
| 178.88 | 334.8351333 | 59895.30864471 |
| 178.84 | 1044.92317229 | 186874.06013235 |
| 178.83 | 308.59864039 | 55186.69486094 |
| 178.82 | 1089.14172909 | 194760.32399588 |
| 178.81 | 772.90457762 | 138203.06752424 |
| 178.8 | 1511.02179715 | 270170.69733041 |
| 178.79 | 311.61859322 | 55714.2882818 |
| 178.78 | 156.78922856 | 28030.77828196 |
| 178.76 | 884.09496832 | 158040.81653687 |
| 178.73 | 5.45215976 | 974.4645139 |
| 178.72 | 608.34252933 | 108722.97684187 |
| 178.71 | 406.55968299 | 72656.28094713 |
| 178.7 | 409.78981757 | 73229.44039976 |
| 178.69 | 199.4596706 | 35641.44853951 |
| 178.67 | 83.09562514 | 14846.69534377 |
| 178.65 | 1068.93531388 | 190965.29382466 |
| 178.64 | 443.00701165 | 79138.77256115 |
| 178.63 | 347.07636344 | 61998.25080129 |
| 178.62 | 439.15445277 | 78441.76835377 |
| 178.61 | 281.16845118 | 50219.49706526 |
| 178.58 | 260.17182176 | 46461.4839299 |
| 178.57 | 256.52645464 | 45807.92900506 |
| 178.54 | 517.19112772 | 92339.30394313 |
| 178.46 | 576.39415552 | 102863.30099409 |
| 178.43 | 106.69312238 | 19037.25382626 |
| 178.34 | 731.17184825 | 130397.1874169 |
| 178.31 | 209.78944803 | 37407.55647823 |
| 178.3 | 491.18685242 | 87578.61578648 |
| 178.29 | 555.38800815 | 99020.12797307 |
| 178.26 | 94.20244356 | 16792.52758901 |
| 178.21 | 596.21594471 | 106251.64350677 |
| 178.2 | 284.6097146 | 50717.45114172 |
| 178.16 | 333.47191436 | 59411.35626238 |
| 178.11 | 719.61385127 | 128170.4230497 |
| 178.1 | 351.7065726 | 62638.94058006 |
| 178.06 | 251.92289511 | 44857.39070329 |
| 178.03 | 614.49826413 | 109399.12596307 |
| 178 | 126.40184045 | 22499.5276001 |
| 177.99 | 272.91344313 | 48575.86374271 |
| 177.97 | 610.26794042 | 108609.38535654 |
| 177.91 | 445.96504702 | 79341.64151533 |
| 177.9 | 179.9420578 | 32011.69208261 |
| 177.75 | 303.18077077 | 53890.38200438 |
| 177.72 | 651.17536879 | 115726.88654136 |
| 177.7 | 229.80318926 | 40836.0267315 |
| 177.66 | 257.68738782 | 45780.7413201 |
| 177.62 | 429.74378948 | 76331.09188744 |
| 177.59 | 298.2317998 | 52962.98532648 |
| 177.54 | 176.19039504 | 31280.8427354 |
| 177.53 | 758.46979181 | 134651.14214004 |
| 177.41 | 524.35191892 | 93025.2739356 |
| 177.38 | 635.60912487 | 112744.34656943 |
| 177.37 | 144.86191939 | 25694.1586422 |
| 177.31 | 559.32978249 | 99174.76373331 |
| 177.25 | 170.83143341 | 30279.87157192 |
| 177.24 | 591.95892969 | 104918.80069826 |
| 177.21 | 453.46646833 | 80358.79285276 |
| 177.2 | 526.01763164 | 93210.32432661 |
| 177.19 | 682.13993669 | 120868.37538209 |
| 177.16 | 487.50143943 | 86365.75500941 |
| 177.14 | 139.71902265 | 24749.82767222 |
| 177.12 | 1011.42709588 | 179143.96722226 |
| 177.09 | 289.79042193 | 51318.98581959 |
| 177.08 | 170.74158754 | 30234.92032158 |
| 177.07 | 328.38707125 | 58147.49870624 |
| 177.06 | 250.36211213 | 44329.11557374 |
| 177.02 | 281.2108717 | 49779.94850833 |
| 177.01 | 61.12567197 | 10819.85519541 |
| 177 | 72.01296946 | 12746.29559442 |
| 176.99 | 117.26090931 | 20754.00833877 |
| 176.97 | 118.21211675 | 20919.99830124 |
| 176.96 | 371.11219509 | 65672.01404313 |
| 176.94 | 261.29167378 | 46232.94875863 |
| 176.92 | 436.5212046 | 77229.33151783 |
| 176.9 | 408.64979499 | 72290.14873374 |
| 176.89 | 665.57209359 | 117733.04763514 |
| 176.87 | 294.83377158 | 52147.24917936 |
| 176.86 | 102.37647235 | 18106.30289982 |
| 176.85 | 839.31996205 | 148433.73528856 |
| 176.83 | 263.94772553 | 46673.87630547 |
| 176.81 | 572.70622194 | 101260.18710121 |
| 176.8 | 57.07583597 | 10091.0077995 |
| 176.79 | 238.14897587 | 42102.35744406 |
| 176.78 | 905.1438129 | 160011.32324446 |
| 176.76 | 430.33466433 | 76065.95526696 |
| 176.73 | 78.43819283 | 13862.38181884 |
| 176.71 | 199.93870988 | 35331.1694229 |
| 176.7 | 1443.32205662 | 255035.00740476 |
| 176.69 | 794.62622121 | 140402.50702558 |
| 176.65 | 772.22417791 | 136413.40102779 |
| 176.64 | 127.12262344 | 22454.94020444 |
| 176.63 | 968.10297723 | 170996.02886813 |
| 176.61 | 229.97760513 | 40616.34484201 |
| 176.6 | 1371.98424164 | 242292.41707363 |
| 176.58 | 98.7343635 | 17434.51390683 |
| 176.56 | 499.27633972 | 88152.23054096 |
| 176.5 | 549.48535765 | 96984.16562523 |
| 176.47 | 1256.56450791 | 221745.93871087 |
| 176.46 | 219.9538531 | 38813.05691803 |
| 176.45 | 379.96349132 | 67044.55804341 |
| 176.43 | 835.28361304 | 147369.08784866 |
| 176.41 | 400.5738262 | 70665.22867994 |
| 176.4 | 298.39594118 | 52637.04402416 |
| 176.39 | 832.25587624 | 146801.61400996 |
| 176.38 | 706.08697272 | 124539.62024835 |
| 176.35 | 352.88418744 | 62231.12645503 |
| 176.34 | 833.72586619 | 147019.21924396 |
| 176.31 | 762.26803077 | 134395.47650506 |
| 176.3 | 558.44368382 | 98453.62145748 |
| 176.29 | 71.0571975 | 12526.67334727 |
| 176.28 | 274.89678177 | 48458.80469042 |
| 176.27 | 1033.48321547 | 182172.0863909 |
| 176.26 | 243.44073857 | 42908.86458035 |
| 176.25 | 735.40485094 | 129615.10497818 |
| 176.23 | 82.79651186 | 14591.22928508 |
| 176.22 | 432.42516428 | 76201.96244943 |
| 176.21 | 560.83749567 | 98825.17511202 |
| 176.2 | 228.86248049 | 40325.56906233 |
| 176.17 | 267.56159889 | 47136.32687645 |
| 176.16 | 500.86961319 | 88233.19105954 |
| 176.15 | 24.35006718 | 4289.26433376 |
| 176.14 | 644.98593078 | 113607.82184758 |
| 176.12 | 279.92307339 | 49300.05168544 |
| 176.11 | 383.04434972 | 67457.94042919 |
| 176.1 | 614.31735842 | 108181.28681776 |
| 176.06 | 445.42747551 | 78421.96133829 |
| 176.05 | 123.63554384 | 21766.03749304 |
| 176.03 | 84.94496077 | 14952.86144433 |
| 176 | 77.98340723 | 13725.07967248 |
| 175.99 | 385.61884762 | 67865.06099264 |
| 175.98 | 693.04677561 | 121962.37157184 |
| 175.97 | 747.30271165 | 131502.85816907 |
| 175.95 | 208.12238654 | 36619.13391171 |
| 175.94 | 373.2082449 | 65662.25860771 |
| 175.91 | 244.04689508 | 42930.28931352 |
| 175.87 | 181.51662921 | 31923.32957916 |
| 175.86 | 74.23251245 | 13054.52963945 |
| 175.82 | 209.43624433 | 36823.08047811 |
| 175.77 | 608.85861815 | 107019.07931223 |
| 175.73 | 326.90218757 | 57446.52142168 |
| 175.72 | 655.99323807 | 115271.13179366 |
| 175.7 | 298.66963913 | 52476.25559514 |
| 175.68 | 433.41436154 | 76142.23503534 |
| 175.63 | 199.40156602 | 35020.89704009 |
| 175.61 | 290.21611945 | 50964.85273662 |
| 175.59 | 273.5279658 | 48028.77551482 |
| 175.58 | 546.04938485 | 95875.35099196 |
| 175.52 | 227.2704019 | 39890.50094149 |
| 175.36 | 247.08269959 | 43328.4222001 |
| 175.17 | 374.44496859 | 65591.52514791 |
| 175.05 | 328.41735046 | 57489.45719802 |
| 175.01 | 163.73766357 | 28655.72850139 |
| 174.81 | 209.85969318 | 36685.57296479 |
| 174.67 | 249.6355004 | 43603.83285487 |
| 174.48 | 179.83901108 | 31378.31065324 |
| 174.33 | 361.98658322 | 63105.12105274 |
| 174.13 | 168.40060462 | 29323.59728248 |
| 173.78 | 153.21556232 | 26625.80041997 |
交易
| 价钱 | 量 | 值 |
|---|
| 180.34 | 99.57883594 | 17958.04727342 |
| 180.36 | 60.23125559 | 10863.30925821 |
| 180.36 | 100.19789904 | 18071.69307086 |
| 180.36 | 46.62834992 | 8409.88919157 |
| 180.36 | 157.63546571 | 28431.13259546 |
| 180.08 | 112.15623614 | 20197.09500409 |
| 180.07 | 94.70757391 | 17053.99283398 |
| 180.07 | 30.69154164 | 5526.62590311 |
| 180.06 | 1.71966526 | 309.64292671 |
| 180.07 | 20.63690133 | 3716.08682249 |
| 180.25 | 158.00952908 | 28481.21761668 |
| 180.25 | 4.62691961 | 834.0022597 |
| 180.25 | 38.24158359 | 6893.0454421 |
| 180.25 | 31.31759314 | 5644.99616348 |
| 180.25 | 30.9875762 | 5585.51061005 |
| 180.25 | 192.36779568 | 34674.29517132 |
| 180.06 | 32.96500148 | 5935.67816649 |
| 180.06 | 200.7466752 | 36146.44633651 |
| 180.06 | 7.55698658 | 1360.71100359 |
| 180.31 | 40.92324988 | 7378.87118586 |
| 180.31 | 16.94779679 | 3055.8572392 |
| 180.06 | 25.35062579 | 4564.63367975 |
| 180.49 | 58.82977295 | 10618.18571974 |
| 180.49 | 102.97679911 | 18586.28247136 |
| 180.03 | 27.79008471 | 5003.04895034 |
| 180.49 | 104.96635499 | 18945.37741215 |
| 180.03 | 79.85951899 | 14377.10920377 |
| 180.03 | 62.74958777 | 11296.80828623 |
| 180.03 | 50.23348758 | 9043.53476902 |
| 180.02 | 36.52074588 | 6574.46467332 |
| 180.03 | 12.46879287 | 2244.75678039 |
| 180.03 | 90.75810457 | 16339.18156574 |
| 180.39 | 105.27659725 | 18990.84537793 |
| 180.02 | 0.56560898 | 101.82092857 |
| 180.02 | 133.70336571 | 24069.27989511 |
| 180.39 | 45.16882113 | 8148.00364364 |
| 180.39 | 191.94477625 | 34624.91818774 |
| 180.46 | 99.88678513 | 18025.56924456 |
| 180.46 | 93.83836893 | 16934.07205711 |
| 180.01 | 16.96683015 | 3054.19909529 |
| 180.02 | 95.00572829 | 17102.93120677 |
| 180.01 | 32.52838658 | 5855.43486827 |
| 180.43 | 22.71998207 | 4099.36636489 |
| 180.43 | 31.97654969 | 5769.52886056 |
| 180.43 | 113.31676499 | 20445.74390715 |
| 180.43 | 12.65643769 | 2283.60105241 |
| 180.43 | 162.45527285 | 29311.80488033 |
| 180.4 | 13.97709606 | 2521.46812922 |
| 180.4 | 115.43279536 | 20824.07628294 |
| 180.4 | 26.78358245 | 4831.75827399 |
