(161.46) XRP/RUB 加密货币兑换 - 买/卖/贸易 Ripple (XRP) 为瓦砾 (RUB)

贸易

XRP/RUB

持续

161.46 RUB

低

160.05 RUB

高

170.28 RUB

音量

53060007.940746 RUB

USDⓢ | EUR | RUB | BTC

卖单
18756.55323605 XRP

ASK	XRP	RUB

162.37	424.87413147	68986.81272678
162.38	454.00711901	73721.67598484
162.4	487.09594437	79104.38136569
162.42	186.15396035	30235.12624006
162.43	350.59326141	56946.86345082
162.44	274.51837568	44592.76494546
162.45	463.08508454	75228.17198351
162.47	1136.05819607	184575.37511549
162.49	297.21534567	48294.52151792
162.5	743.21264743	120772.05520738
162.51	442.59142351	71925.53223461
162.52	25.96246149	4219.41924135
162.57	785.20699521	127651.1012113
162.59	228.0825716	37083.94531644
162.63	437.4548491	71143.28210913
162.67	406.21401823	66078.83434547
167.43	238.46292423	39925.84740383
167.55	86.91445378	14539.74330226
167.74	31.90092296	5331.47307987
167.84	362.45920274	60835.15258789
167.86	366.17161892	61465.56795191
167.94	131.90560407	22152.22714752
167.97	251.12105303	42180.80327745
168.07	201.34006452	33839.22464388
168.08	231.79078103	38959.39447552
168.13	126.97486587	21348.28419873
168.19	457.3788817	76926.55411312
168.26	712.44868709	119876.61608977
169.22	308.73143811	52243.53395698
169.24	241.60285573	40888.86730375
169.36	135.5011431	22948.47359542
169.43	188.90882628	32006.82243662
169.44	663.45438461	112415.71092831
169.46	513.49738071	87017.26613511
169.48	630.47234921	106852.45374411
169.49	317.52763521	53817.75889175
169.55	211.87844441	35923.99024972
169.75	385.93062507	65496.86205972
169.87	229.67964326	39015.68100058
169.88	190.65962963	32389.25788154
170.11	1857.3914923	315960.86675513
170.14	278.65536519	47387.75297474
170.24	425.35588572	72412.58598498
170.25	506.50465792	86232.41801088
170.26	64.04581492	10904.44044827
170.27	67.36740598	11470.64821622
170.29	916.35517824	156046.12330249
170.31	281.83763537	47999.76767986

购买 XRP [[ Balance.right ]] RUB

卖 XRP [[ Balance.left ]] XRP

采购订单
6053241.09480603 RUB

BID	XRP	RUB

161.46	274.7474698	44360.72647391
161.45	1843.35592272	297609.81372315
161.43	79.44138895	12824.2234182
161.41	523.06751466	84428.32754127
161.4	1412.56839411	227988.53880935
161.39	413.37692622	66714.90212265
161.38	77.93231067	12576.71629593
161.34	158.09678453	25507.33521608
161.33	1270.18155576	204918.39039077
161.31	713.14940921	115038.13119966
161.3	151.90379488	24502.08211415
161.28	427.20019791	68898.84791892
161.27	431.82398692	69640.25437059
161.26	103.32614197	16662.37365408
161.25	564.29891639	90993.2002679
161.24	610.95996644	98511.18498879
161.22	526.77051158	84925.94187692
161.21	285.92092864	46093.31290604
161.2	399.46676327	64394.04223912
161.18	390.73104073	62978.02914486
161.15	314.68794996	50711.96313606
161.14	78.07345584	12580.75667405
161.12	203.42896184	32776.47433165
161.11	1091.36109946	175829.18673399
161.09	410.0522523	66055.317323
161.07	378.56471448	60975.41856129
161.05	293.69214677	47299.12023731
161.02	177.70735042	28614.43756462
161	408.52005812	65771.72935732
160.99	269.54676035	43394.33294875
160.98	260.68021336	41964.30074671
160.97	1014.93956726	163374.82214183
160.96	454.90879978	73222.12041259
160.95	312.71669747	50331.7524578
160.94	6.37961642	1026.73546664
160.93	354.3002165	57017.53384135
160.87	302.91311967	48729.63356131
160.84	323.84871951	52087.82804599
160.81	144.03732733	23162.64260794
160.77	215.56790006	34656.85129265
160.75	1348.81888795	216822.63623796
160.73	591.79392349	95119.03732255
160.72	340.37492591	54705.05809224
160.71	146.42584125	23532.09694729
160.69	588.38976293	94548.35100522
160.68	170.24261423	27354.58325447
160.66	675.89838686	108589.83483292
160.65	158.46345744	25457.15443774
160.64	1083.61400233	174071.7533343
160.63	170.05194209	27315.44345792
160.62	404.4666134	64965.42744431
160.61	286.02545826	45938.54885113
160.6	278.05769943	44656.06652846
160.56	626.94628836	100662.49605908
160.55	440.2914237	70688.78807504
160.53	258.98012536	41574.07952403
160.51	270.88162139	43479.20904931
160.49	430.91839453	69158.09313812
160.48	184.87931769	29669.43290288
160.45	962.9877097	154511.37802136
160.44	194.26446094	31167.79011321
160.42	213.89388149	34312.85646863
160.4	568.71813486	91222.38883155
160.39	49.61310084	7957.44524372
160.38	649.9382036	104237.08909336
160.36	801.41680008	128515.19806083
160.32	226.00955025	36233.85109608
160.3	398.47597494	63875.69878288
160.29	512.30830273	82117.89784459
160.28	463.54759597	74297.40868207
160.24	913.55523267	146388.09048303
160.21	175.53000493	28121.66208984
160.2	361.11322708	57850.33897821
160.18	822.56149051	131757.89954989
160.17	280.5097419	44929.24536012
160.15	408.34209202	65395.986037
160.13	999.12356881	159989.65707355
160.12	106.13324675	16994.05546961
160.11	86.4746731	13845.45991005
160.1	439.68371907	70393.36342311
160.07	322.00977388	51544.10450497
160.05	20.6585627	3306.40296012
160.04	394.38163064	63116.83616762
160.01	197.63401538	31623.41880095
160	319.11053649	51057.6858384
159.97	303.67995278	48579.68204622
159.95	95.2296035	15231.97507983
159.89	232.71503024	37208.80618507

交易

价钱	量	值

160.46	5.94239136	953.51611762
160.46	70.95448412	11385.3565219
161.46	130.23470676	21027.69575347
161.46	73.16276227	11812.85959611
161.46	28.52020239	4604.87187789
161.46	66.11791243	10675.39814095
161.46	11.04847518	1783.88680256
160.35	61.87694318	9921.96783892
160.35	36.77674478	5897.15102547
160.35	89.42294363	14338.96901107
160.51	93.51557758	15010.18535737
160.51	107.85625424	17312.00736806
161.46	117.79211146	19018.71431633
161.46	106.14222443	17137.72355647
161.46	24.49755673	3955.37550962
161.46	106.88247746	17257.2448107
161.46	47.25723891	7630.15379441
160.51	53.39810693	8570.93014333
160.51	111.83179865	17950.12200131
160.51	41.67715988	6689.60093234
160.51	24.60551172	3949.43068618
160.51	93.51557758	15010.18535737
160.51	107.85625424	17312.00736806
160.51	24.60551172	3949.43068618
160.51	14.46422523	2321.65279167
160.51	41.67715988	6689.60093234
161.46	103.45011515	16703.05559212
160.52	16.6817802	2677.75935771
160.52	109.23675184	17534.68340536
160.51	111.83179865	17950.12200131
160.52	150.29469766	24125.30486838
160.51	53.39810693	8570.93014333
160.51	14.46422523	2321.65279167
161.46	38.23632383	6173.63684559
161.46	37.53927164	6061.09079899
161.49	158.16098224	25541.41702194
161.49	76.55942812	12363.5820471
161.49	4.82061225	778.48067225
161.5	40.95974338	6614.99855586
161.5	41.91639453	6769.4977166
161.5	66.64483957	10763.14159056
161.5	90.66317071	14642.10206966
161.5	139.19310511	22479.68647526
161.5	17.76879512	2869.66041188
161.5	0.43364943	70.03438295
161.5	188.26170446	30404.26527029
161.5	34.7012305	5604.24872575
161.5	97.3831463	15727.37812745
161.5	71.89384263	11610.85558475
161.5	86.24923865	13929.25204197

USDⓢ | EUR | RUB | BTC

卖单18756.55323605 XRP

购买 XRP [[ Balance.right ]] RUB

卖 XRP [[ Balance.left ]] XRP

采购订单6053241.09480603 RUB

交易

卖单
18756.55323605 XRP

采购订单
6053241.09480603 RUB