(1735.91) DASH/RUB 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为瓦砾 (RUB)

贸易

DASH/RUB

持续

1735.91 RUB

低

1653.43 RUB

高

1738.79 RUB

音量

230038.411448 RUB

USDⓢ | EUR | RUB | BTC

卖单
42.46620421 DASH

ASK	DASH	RUB

1700.71	0.05179128	88.08194781
1700.86	0.46833383	796.5702781
1700.94	0.42827706	728.47358243
1701.02	0.39854787	677.93789783
1701.1	0.73671335	1253.22307969
1701.18	1.23069015	2093.62546937
1701.25	0.20064518	341.34761247
1701.33	0.28626952	487.03892247
1701.41	1.16240391	1977.72563651
1701.49	0.27812819	473.232334
1701.56	0.42452518	722.35506529
1701.64	0.2818539	479.61387039
1701.72	0.98687264	1679.38090895
1701.8	0.26900369	457.79047964
1701.88	0.9651878	1642.63381308
1701.95	0.71956663	1224.66642594
1702.03	0.27271358	464.16669456
1702.11	0.14407693	245.23478332
1702.19	0.49349825	840.02778617
1702.27	0.1380487	234.99616055
1702.34	0.67978186	1157.21985154
1702.42	0.56831636	967.5131376
1702.5	1.0341013	1760.55746327
1702.58	0.12330571	209.93783574
1702.65	0.19055137	324.44229013
1702.73	0.30527146	519.79487308
1702.81	0.3309858	563.6059301
1702.97	0.42468394	723.22400929
1703.04	0.77577637	1321.17818917
1703.12	0.74588966	1270.33959773
1703.2	0.38088109	648.71667249
1703.28	0.64653221	1101.22538266
1703.36	0.81000026	1379.72204288
1703.43	0.65931433	1123.09580916
1703.51	0.62480566	1064.36268988
1703.59	0.16890662	287.74762876
1703.75	0.26600716	453.20969885
1703.82	0.13619473	232.05130486
1703.98	0.54537013	929.29979411
1704.13	0.23105731	393.75169368
1704.29	0.33035123	563.01429779
1704.37	0.75772842	1291.44958718
1704.45	0.40910639	697.30138644
1704.6	0.15299601	260.79699864
1704.68	0.06045009	103.04805942
1704.84	0.36015061	613.99916597
1704.91	0.18967329	323.37588886
1704.99	0.14113153	240.62784733
1705.15	0.01002795	17.09915894
1705.3	0.24468016	417.25307685
1705.46	0.26451901	451.12659079
1705.54	0.14374772	245.16748637
1705.69	0.24540672	418.58778823
1705.93	0.25963117	442.91260184
1706.16	0.04607177	78.60581111
1706.47	0.30187839	515.14641618
1706.55	0.30750909	524.77963754
1706.7	0.51242125	874.54934738
1706.78	0.26696593	455.65211
1706.86	0.12833715	219.05354785
1706.94	0.13510606	230.61793806
1707.09	0.41972695	716.51167907
1707.25	0.12133378	207.14709591
1707.33	0.26886869	459.04758049
1707.48	0.23599723	402.96055028
1708.18	0.15051608	257.10855754
1708.81	0.15529917	265.37677468
1709.04	0.25613971	437.75300998
1709.12	0.02726553	46.60006264
1710.05	0.14687147	251.15755727
1710.52	0.04704198	80.46624763
1712	0.12981615	222.2452488
1713.56	0.15227665	260.93517637
1715.04	0.13299589	228.09327119
1715.58	0.2382481	408.7336754
1715.82	0.15511043	266.141578
1716.21	0.25152643	431.67217443
1716.52	0.09160105	157.23503434
1716.67	0.13485107	231.49478634
1716.75	0.0284694	48.87484245
1716.91	0.13126702	225.37365931
1717.3	0.09504659	163.223509
1717.45	0.28815528	494.89228564
1718	0.14799471	254.25491178
1718.54	0.09029345	155.17290557
1718.86	0.24346008	418.47379311
1719.01	0.15461708	265.78830669
1719.63	0.04838218	83.1994482
1720.49	0.09031639	155.38844583
1721.11	0.04405326	75.82050631
1721.66	0.60708989	1045.20238002
1721.81	0.04663245	80.29221874
1721.97	0.25726743	443.00679644
1722.44	0.30853529	531.43352491
1722.52	0.04830922	83.21359764
1722.67	0.13767054	237.16090914
1722.75	0.15730192	270.99188268
1722.83	0.25468097	438.77201554
1722.98	0.14476904	249.43416054
1723.14	0.15117493	260.49556888
1723.22	0.24674666	425.19877945
1723.29	0.05110526	88.0691835
1723.76	0.25268521	435.56865759
1724	0.00544502	9.38721448
1724.15	0.05394469	93.00873727
1724.31	0.15141419	261.08500196
1724.77	0.24200047	417.39515064
1725.55	0.15658552	270.19614403
1725.79	0.36822296	635.47550214
1725.94	0.13590429	234.56265028
1726.02	0.08415501	145.25323036
1726.33	0.45762006	790.00323817
1726.72	0.1695838	292.82373914
1726.8	0.15087621	260.53303943
1727.11	0.23571212	407.10075957
1727.66	0.24777696	428.07434271
1727.73	0.14648276	253.08265893
1727.89	0.2412636	416.8769618
1728.05	0.1672795	289.06733997
1728.36	0.25973777	448.92037216
1728.44	0.12861113	222.29662154
1728.51	0.16856869	291.37266635
1728.82	0.39434016	681.74315541
1728.98	0.06517667	112.6891589
1729.45	0.16547955	286.18860775
1729.53	0.08782627	151.89816875
1729.99	0.45571935	788.3899183
1731.01	0.13738501	237.81482616
1731.16	0.41195137	713.15373369
1731.32	0.03551827	61.49349122
1731.78	0.16028201	277.57317927
1732.1	0.31778384	550.43338926
1732.41	0.16295731	282.30887342
1732.56	0.13613723	235.86591921
1732.72	0.15405384	266.93216965
1732.87	0.15100569	261.67323003
1733.11	0.05040423	87.35607505
1733.5	0.14571889	252.60369581
1733.96	0.15138376	262.49338449
1734.04	0.25690124	445.47702621
1734.12	0.15247713	264.41364067
1734.2	0.11452934	198.61678143
1734.43	0.05512236	95.60587486
1734.67	0.29093799	504.68140311
1734.82	0.13348777	231.57725315
1735.06	0.14532659	252.15035325
1735.44	0.1469115	254.95609356
1735.91	0.00508876	8.83362937
1736.22	0.00638239	11.08123317
1736.61	0.15928098	276.60894267
1737.16	0.24390012	423.69353246
1737.78	0.13625296	236.77766883
1738.01	0.25965473	451.28251728
1738.79	0.07463977	129.78288569
1738.87	0.2416968	420.27931462
1739.11	0.03408811	59.28297298
1739.49	0.03300655	57.41456366
1739.73	0.13480615	234.52630334
1740.35	0.06123153	106.56429323
1740.9	0.04580599	79.74364799
1741.91	0.25416068	442.7250301
1742.06	0.15551125	270.90992818
1742.14	0.03725564	64.90454067
1743.31	0.02571848	44.83528336
1743.62	0.13024854	227.10395931
1744.64	0.38319114	668.53059048

购买 DASH [[ Balance.right ]] RUB

卖 DASH [[ Balance.left ]] DASH

采购订单
127695.23793036 RUB

BID	DASH	RUB

1695.33	0.1622764	275.13833986
1694.4	0.23375012	396.06620333
1694.32	0.15562935	263.68592029
1693.7	0.34764209	588.80140783
1693.62	0.69647083	1179.5569271
1693.54	0.69615329	1178.96344274
1693.46	0.63739722	1079.40669619
1693.39	0.41558001	703.73903312
1693.31	0.91376862	1547.29354194
1693.07	0.78680078	1332.1087966
1693	0.65840429	1114.67846297
1692.92	0.30357968	513.93611186
1692.84	0.54070548	915.32786476
1692.76	0.56446788	955.50864854
1692.69	0.07544604	127.70675745
1692.61	0.22518412	381.14889336
1692.53	0.23344508	395.11280125
1692.45	0.12291389	208.02561313
1692.37	0.15268618	258.40151045
1692.3	0.9296228	1573.20066444
1692.22	0.05722233	96.83277126
1692.14	0.69189036	1170.77535379
1692.06	0.66404058	1123.59650381
1691.98	0.69716237	1179.5847868
1691.91	0.60547105	1024.40252422
1691.83	0.44941561	760.33481146
1691.67	0.39503324	668.26588111
1691.6	0.83761719	1416.9132386
1691.52	0.68013169	1150.45635627
1691.44	0.16195813	273.9424594
1691.36	0.50045973	846.45756893
1691.28	0.03243272	54.85281068
1691.21	1.02919689	1740.58807233
1691.13	0.66636996	1126.91823046
1691.05	0.42946746	726.25094823
1690.89	0.04919787	83.1881864
1690.82	0.06325899	106.95956546
1690.74	0.55023238	930.29989416
1690.66	0.92071492	1556.61588664
1690.58	0.25039163	423.30708185
1690.5	0.3816439	645.16901295
1690.43	0.0862282	145.76273612
1690.35	0.48151642	813.93128054
1690.27	0.43983119	743.43346552
1690.19	0.15560771	263.00659536
1689.96	0.56828873	960.38522215
1689.8	0.32051049	541.59862601
1689.73	0.14958833	252.76388885
1689.65	0.78539739	1327.04670002
1689.57	0.16711454	282.35171334
1688.87	0.69094872	1166.92256475
1688.64	0.24767579	418.23524602
1688.32	0.33610717	567.45645726
1688.17	0.51212683	864.55715059
1688.09	0.79181956	1336.66268103
1688.01	0.0289093	48.79918749
1687.62	0.21022289	354.77635363
1687.39	0.23989131	404.79019758
1687.31	0.04921513	83.041181
1687.08	0.15561588	262.53643883
1686.69	0.24906761	420.09984711
1686.61	0.03366446	56.77881488
1686.45	0.52387471	883.48850467
1686.07	0.15552266	262.22209134
1685.99	0.13539631	228.2768247
1685.91	0.29242335	492.99945
1685.75	0.29876848	503.64896515
1685.68	0.06786359	114.39629639
1685.52	0.15427202	260.02857515
1685.05	0.06023866	101.50515403
1684.97	0.03471975	58.50173716
1684.12	0.13332168	224.52970773
1683.34	0.03780134	63.63250767
1676.1	0.13740044	230.29687748
1675.86	0.20561311	344.57878653
1675.71	0.19686119	329.8822647
1675.55	0.5335843	894.04717388
1675.47	0.03980058	66.68467778
1675.39	0.16959404	284.13615867
1675.32	0.2579968	432.22719898
1675.24	0.17992691	301.42075671
1675.16	0.14873342	249.15227585
1675.01	0.13701987	229.50965245
1674.85	0.03499932	58.61861109
1674.54	0.22078803	369.71838775
1674.46	0.00294064	4.92398405
1674.38	0.22035893	368.96458521
1674.23	0.09008452	150.82220592
1674.15	0.30705372	514.05398533
1673.92	0.25387208	424.96155215
1673.84	0.27526732	460.7534509
1673.68	0.4043761	676.79619107
1673.21	0.02044879	34.21511992
1673.14	0.4331648	724.74535347
1672.98	0.30143713	504.29828975
1672.82	0.0453619	75.88229355
1672.44	0.66041785	1104.50922905
1672.36	0.38489091	643.67616226
1671.97	0.09963047	166.57915693
1671.89	0.09074047	151.70808439
1671.73	0.36954043	617.77182305
1671.66	0.1736287	290.24815264
1671.5	0.00525792	8.78861329
1671.34	0.92295112	1542.5651249
1671.27	0.41675141	696.50412897
1671.19	0.27441906	458.60638889
1671.11	0.24179658	404.0686828
1670.96	0.05316098	88.82987114
1670.88	0.20025872	334.60829008
1670.72	0.25139409	420.00913404
1670.64	0.04790677	80.03496623
1670.57	0.68892152	1150.89162368
1670.49	0.09409229	157.18022952
1670.18	0.12155087	203.01183206
1670.1	0.42694712	713.0443851
1670.02	0.3329221	555.98656543
1669.79	0.17199875	287.20179276
1669.71	0.5665147	945.91525974
1669.63	0.79780668	1332.04196712
1669.55	0.76694909	1280.45985321
1669.48	0.30592903	510.742397
1669.24	0.53489608	892.86993256
1669.16	0.53224694	888.40530236
1669.09	0.5485095	915.51172137
1669.01	0.2964928	494.84944815
1668.93	0.32122086	536.09512988
1668.85	0.08461226	141.20517011
1668.77	0.33965434	566.80497296
1668.7	0.03536083	59.00661702
1668.62	0.72373886	1207.64513659
1668.54	0.53267461	888.78889375
1668.46	0.56418259	941.31608411
1668.39	0.27006242	450.56944091
1668.23	0.1367162	228.07406632
1668.15	0.38140745	636.24483772
1668.07	0.51540558	859.73258583
1668	0.09450364	157.63207152
1667.92	0.53750605	896.5170909
1667.84	0.41822101	697.52572932
1667.76	0.22747527	379.37415629
1667.68	0.23246014	387.66912628
1667.61	0.71689931	1195.50845835
1667.53	0.57637486	961.12237029
1667.45	0.14193003	236.66122853
1667.37	0.04801011	80.05061711
1667.29	0.25785022	429.9110933
1667.22	0.33674317	561.42494789
1667.14	0.28843829	480.8670108
1667.06	0.52259959	871.2048725
1666.98	0.04879869	81.34644025
1666.91	0.54344754	905.87813891
1666.83	0.5324584	887.51763487
1666.75	0.25938649	432.3324322
1666.67	0.72178673	1202.98028929
1666.59	0.06085892	101.42686749
1666.52	0.2713764	452.25419811
1666.36	0.88095537	1467.98879036
1666.28	0.09955186	165.88127329
1666.2	0.42270822	704.31643615
1666.13	0.3739245	623.0068272
1666.05	0.19440645	323.89086604
1665.89	0.15749861	262.37535942
1665.82	0.23982813	399.51049551
1665.74	0.32931508	548.55330135
1665.66	0.52987223	882.58697862
1665.58	0.12487028	207.98144096
1665.5	0.71597502	1192.45639581
1665.27	0.49781311	828.9932377
1665.19	0.09216278	153.46853963
1665.11	0.20214523	336.59404393
1664.88	0.16649413	277.19274715
1664.8	0.0038306	6.37718288
1664.65	0.22873681	380.76673076
1664.57	0.15899982	264.66633038
1664.34	0.25162128	418.78336115
1664.26	0.59198264	985.21302844
1664.18	0.18287653	304.33946369
1664.1	0.53058278	882.94280421
1663.95	0.25535119	424.8916126
1663.71	0.32436762	539.65365307
1663.56	0.42420064	705.68321668
1663.4	0.17382407	289.13895804
1662.86	0.13018982	216.48744411
1662.78	0.02406506	40.01490047
1662.7	0.0662478	110.15021707
1662.62	0.20076603	333.79761681
1662.54	0.23967997	398.47753732
1662.39	0.30893282	513.56683064
1662.23	0.53957293	896.89431144
1662.15	0.12514962	208.01744088
1661.84	0.25689959	426.92601465
1661.77	0.60391246	1003.56360867
1661.69	0.15408989	256.04962932
1661.45	0.04771531	79.2766018
1661.38	0.23585267	391.84090889
1661.3	0.78005641	1295.90771394
1661.14	0.10246879	170.21500581
1661.06	0.04703695	78.13119617
1660.99	0.52798092	876.97102831
1660.91	0.14029936	233.02461001
1660.6	0.18137292	301.18787096
1660.44	0.05674154	94.21592268
1660.36	0.12294663	204.13566658
1660.29	0.2523153	418.91656944
1660.21	0.29315318	486.69584098
1659.97	0.13572284	225.29584272
1659.9	0.23532942	390.62330426
1659.82	0.14006566	232.48378378
1659.66	0.26714618	443.3718291
1659.51	0.24375625	404.51593444
1659.43	0.15521856	257.57433502
1659.35	0.29123293	483.2573624
1659.04	0.42121083	698.80561541
1658.18	0.09242586	153.25871253
1658.1	0.25611605	424.66602251
1657.79	0.21209628	351.61109201
1657.56	0.23975273	397.40453514
1657.33	0.0495062	82.04811044
1657.25	0.1457947	241.61826658
1656.78	0.2423922	401.59054912
1656.55	0.04055322	67.17843659
1656.47	0.13720033	227.26823064
1656.24	0.13193148	218.51019443
1656.08	0.0206427	34.18596261
1655.92	0.12652174	209.5098797
1655.85	0.14928888	247.19999195
1655.69	0.27291374	451.86055018
1655.53	0.04523884	74.89425679
1655.46	0.15707294	260.02796925
1655.38	0.25323882	419.20647785
1654.83	0.23091999	382.13332705
1654.68	0.03791743	62.74121307
1654.52	0.05501037	91.01575737
1654.44	0.05018469	83.02755852
1654.05	0.12743047	210.7763689
1653.98	0.24122126	398.97513962
1653.82	0.28051937	463.92854449
1653.51	0.03476552	57.48513498
1653.28	0.29595153	489.29074552
1653.2	0.04690855	77.54921486
1653.04	0.14596406	241.28442974
1652.26	0.18742504	309.67489659
1652.19	0.03281293	54.21319482
1651.72	0.30935055	510.96049045
1651.41	0.39154617	646.6032606
1651.17	0.649557	1072.52903168
1651.09	0.29608697	488.8662353
1650.94	0.16217982	267.74915203
1650	0.26238613	432.9371145
1649.61	0.2703097	445.90558422
1649.3	0.03846921	63.44726805
1648.37	0.14069423	231.91614791
1648.14	0.22789168	375.59739348
1646.89	0.1449013	238.63650196
1646.19	0.24579545	404.62601183

交易

价钱	量	值

1735.91	0.02022334	35.10589814
1735.91	0.11239765	195.11220461
1735.91	0.01328858	23.06777891
1736.22	0.11497029	199.6137169
1736.22	0.00927586	16.10493365
1736.22	0.01303645	22.63414522
1734.2	0.02366435	41.03871577
1734.2	0.01245175	21.59382485
1700.71	0.03511845	59.7262991
1700.71	0.02267524	38.56400742
1700.71	0.07289865	123.97946304
1700.71	0.01050178	17.86048226
1700.71	0.0316576	53.8403969
1700.71	0.03183295	54.13861639
1700.71	0.10614131	180.51558733
1700.71	0.02683591	45.6401005
1700.71	0.00785747	13.3632778
1700.71	0.01467726	24.96176286
1700.71	0.02043422	34.7526823
1700.63	0.00699122	11.88947847
1700.71	0.01588248	27.01149256
1700.71	0.08973195	152.60802468
1700.63	0.01393435	23.69717364
1700.63	0.09792391	166.53233907
1700.63	0.0133514	22.70579138
1700.63	0.01194796	20.31905921
1700.63	0.00080649	1.37154109
1700.63	0.02113518	35.94312116
1700.63	0.10369286	176.3431885
1738.79	0.03429075	59.62441319
1738.79	0.01210203	21.04288873
1738.79	0.00918286	15.96706515
1738.79	0.01312436	22.82050592
1738.79	0.01019399	17.72520787
1700.63	0.0128296	21.81840265
1700.63	0.00919512	15.63749693
1700.55	0.00447699	7.61334535
1700.55	0.03370857	57.32310871
1700.55	0.07764645	132.04167055
1700.55	0.02978629	50.65307546
1700.55	0.01410988	23.99455643
1700.55	0.0044167	7.51081918
1700.55	0.01139827	19.38332805
1700.55	0.03009098	51.17121604
1700.4	0.00893496	15.19300599
1700.47	0.02320711	39.46299434
1700.47	0.03353047	57.01755832
1700.55	0.02359263	40.12044695
1700.55	0.01229709	20.9118164
1700.4	0.02533741	43.08373196

USDⓢ | EUR | RUB | BTC

卖单42.46620421 DASH

购买 DASH [[ Balance.right ]] RUB

卖 DASH [[ Balance.left ]] DASH

采购订单127695.23793036 RUB

交易

卖单
42.46620421 DASH

采购订单
127695.23793036 RUB