(1593.09) DASH/RUB 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为瓦砾 (RUB)

贸易

DASH/RUB

持续

1593.09 RUB

低

1589.62 RUB

高

1619 RUB

音量

224562.330915 RUB

USDⓢ | EUR | RUB | BTC

卖单
59.04201174 DASH

ASK	DASH	RUB

1602.57	0.73545464	1178.61754244
1602.65	2.46368787	3948.42936486
1602.73	2.43227586	3898.28148911
1602.89	0.2174604	348.56510057
1602.97	1.14502698	1835.44389815
1603.2	0.3767174	603.95333568
1603.28	0.05529279	88.64982435
1603.36	0.59878445	960.06703575
1603.44	1.60348206	2571.08727428
1603.52	1.86186727	2985.54140479
1603.6	0.81660673	1309.51055221
1603.68	1.20569007	1933.54105147
1603.76	0.84649798	1357.57960041
1603.91	0.14620511	234.49983798
1603.99	0.23557932	377.8668735
1604.07	0.51504755	826.17232353
1604.15	1.11129808	1782.68881504
1604.23	2.15405099	3455.59321969
1604.31	0.43138905	692.08176679
1604.39	0.3272662	525.06261861
1604.47	0.88290348	1416.59214653
1604.55	0.71707977	1150.59034496
1604.63	0.23585157	378.45450477
1604.7	0.64306133	1031.92051626
1604.78	0.40355157	647.6114885
1604.86	0.11611192	186.34337594
1604.94	0.61107649	980.74110186
1605.02	0.72049226	1156.40448714
1605.26	0.21403061	343.574777
1605.34	0.5223056	838.4780719
1605.42	1.11500509	1790.0514716
1605.57	0.50136788	804.98122709
1605.65	0.75182401	1207.16622166
1605.73	0.22233292	357.00663963
1605.81	0.56321824	904.42148196
1605.89	0.71656239	1150.72037647
1605.97	0.28616738	459.57622726
1606.28	0.19920831	319.98432419
1606.6	0.0948673	152.41380419
1606.68	0.04688184	75.32411469
1606.76	0.26567238	426.87175328
1606.92	0.03789815	60.89929519
1607.31	0.15763186	253.3632649
1607.55	0.1377583	221.45335517
1607.79	0.14856357	238.85902221
1608.1	0.39042867	627.84834423
1608.18	0.4984374	801.57705793
1608.66	0.14306666	230.14561328
1608.73	0.28519758	458.80590287
1608.89	0.13754807	221.29971434
1609.21	0.13823636	222.45133288
1609.45	0.14778606	237.85427427
1609.68	0.15940249	256.58700011
1609.76	0.51022652	821.34224284
1609.92	0.19246608	309.85499151
1610.08	0.12513747	201.4813377
1610.16	0.14913263	240.12739553
1610.47	0.15794819	254.37082155
1611.26	0.13529886	218.00164116
1611.58	0.10614835	171.06655789
1611.89	0.16636872	268.16807608
1612.13	0.15862707	255.72745836
1612.29	0.4109521	662.57396131
1612.37	0.26479193	426.94256417
1612.45	0.19564295	315.46447473
1612.53	0.39597736	638.52145089
1612.61	0.61946312	998.95242194
1612.68	0.04252728	68.58289392
1612.76	0.41497895	669.26145142
1612.84	0.24084603	388.44611103
1612.92	0.22618736	364.81832099
1613.32	0.14484988	233.6892084
1613.4	0.15385527	248.23009262
1613.63	0.14526214	234.39934696
1613.71	0.28941855	467.03760833
1614.11	0.1807265	291.70790622
1614.19	0.17263377	278.66370519
1614.34	0.33782636	545.36660601
1614.42	0.38320235	618.6495379
1614.5	0.95121105	1535.73024024
1614.58	0.61568003	994.06466283
1614.66	0.52979672	855.44157192
1614.82	0.47369393	764.93043204
1614.9	0.04944756	79.85286465
1614.98	1.00926869	1629.94874898
1615.05	0.3807904	614.99553552
1615.13	0.24811391	400.73621946
1615.21	0.30346164	490.15427554
1615.29	1.01413925	1638.12898915
1615.37	0.16065783	259.52183885
1615.45	0.23781152	384.17261999
1615.61	0.14531086	234.76567852
1615.69	0.11297167	182.52719752
1615.77	0.02673157	43.19206886
1615.84	0.42468227	686.21859916
1615.92	0.83780973	1353.83349889
1616	0.37932944	612.99637504
1616.08	0.51008094	824.33160551
1616.16	1.51243871	2444.34294557
1616.24	0.04518802	73.03468544
1616.4	0.15355465	248.20573626
1616.48	0.23309451	376.79261352
1616.56	0.78384378	1267.13050101
1616.63	0.29363934	474.70616622
1616.71	0.18684042	302.06677542
1616.87	0.13898501	224.72069312
1616.95	0.24243122	391.99916118
1617.03	0.13564589	219.3434735
1617.11	0.14003747	226.45599311
1617.19	0.16647891	269.22802846
1617.27	0.24491692	396.0967872
1617.42	0.28475815	460.57352698
1617.58	0.14827745	239.85063757
1617.74	0.15600144	252.36976954
1617.82	0.30904605	499.98088061
1617.9	0.15585306	252.15466577
1617.98	0.12593433	203.75922726
1618.06	0.22732322	367.82260935
1618.14	0.15800074	255.66731742
1618.37	0.31099041	503.29754983
1618.45	0.25262675	408.86376354
1618.69	0.34863316	564.32900976
1618.77	0.29932203	484.53352251
1618.93	0.00842094	13.6329124
1619.08	0.05493056	88.93697109
1619.24	0.58440163	946.28649537
1619.32	0.41189915	666.99653158
1619.4	0.41393446	670.32546452
1619.56	0.71513277	1158.20042898
1619.72	0.15545349	251.79112683
1619.87	0.25059044	405.92393604
1619.95	0.16702413	270.5707394
1620.03	0.42106431	682.13681413
1620.35	0.64920155	1051.93373155
1620.43	0.27838554	451.10428059
1620.51	0.2542386	411.99619368
1620.58	0.13962305	226.27032237
1620.9	0.04089201	66.28185901
1620.98	0.22463503	364.12889092
1621.14	0.47425283	768.83023284
1621.37	0.02112512	34.25163582
1621.69	0.46103484	747.65558967
1621.77	0.03921654	63.60020808

购买 DASH [[ Balance.right ]] RUB

卖 DASH [[ Balance.left ]] DASH

采购订单
113711.49406618 RUB

BID	DASH	RUB

1600.12	0.85877388	1374.14126089
1600.04	0.19669899	314.72625196
1599.96	0.2638556	422.15840578
1599.89	1.0280567	1644.77763378
1599.81	0.90896198	1454.16646523
1599.73	0.88654949	1418.23981563
1599.65	2.18935856	3502.2074205
1599.57	1.68275791	2691.68907009
1599.49	1.05014754	1679.70048876
1599.41	1.41213043	2258.57553106
1599.33	2.22925935	3565.3213562
1599.25	1.05383449	1685.34480812
1599.17	0.93550299	1496.02831652
1599.1	0.60286222	964.036976
1599.02	0.2539111	406.00892712
1598.78	1.02626453	1640.77120527
1598.7	1.27009795	2030.50559266
1598.62	1.91564188	3062.38342223
1598.54	0.59255594	947.22437233
1598.46	1.3765677	2200.38840574
1598.38	0.99466195	1589.84776764
1598.31	0.80963485	1294.04747708
1598.23	0.02308258	36.89127183
1598.15	0.59847698	956.45598557
1598.07	2.90753595	4646.44597564
1597.99	2.24808551	3592.41816412
1597.91	0.84532262	1350.74946771
1597.83	1.56705582	2503.88880086
1597.67	0.56777033	907.10962313
1597.59	0.64063541	1023.47272467
1597.52	0.64569969	1031.51816877
1597.44	0.11961543	191.07847251
1597.36	0.98593526	1574.89354691
1597.28	0.85595858	1367.20552067
1597.2	0.26526958	423.68857318
1597.12	0.22647868	361.7136294
1596.8	0.64090805	1023.40197425
1596.57	0.0119919	19.1459078
1596.49	0.63267352	1010.05694795
1596.41	0.46133822	736.48494778
1596.25	0.37928467	605.43315449
1596.17	0.43205343	689.63072335
1596.09	0.13214038	210.90793912
1596.01	0.19265733	307.48302526
1595.78	0.00842936	13.4514041
1595.7	0.33471505	534.10480529
1595.46	0.7077049	1129.11485977
1595.3	0.57055652	910.20881636
1595.15	0.13547299	216.09974
1595.07	0.36333891	579.55099516
1594.99	0.8825216	1407.6131268
1594.83	0.49673496	792.20781626
1594.75	0.20660992	329.49116991
1594.67	0.81161727	1294.26171196
1594.59	0.19569102	312.04694359
1594.51	0.31706214	505.55875285
1594.43	0.26244096	418.44373985
1594.28	0.0478481	76.28326888
1594.2	0.35432751	564.86891644
1594.04	0.22791951	363.31281572
1593.96	1.14499911	1825.08278134
1593.88	0.59402798	946.80931677
1593.8	0.76026808	1211.7152659
1593.72	0.34921119	556.54485774
1593.64	0.4039762	643.79263136
1593.57	0.2675198	426.31152769
1593.49	0.70359321	1121.16874421
1593.41	0.91880024	1464.02549041
1593.33	0.54979727	876.0084842
1593.25	1.03654699	1651.47849182
1593.17	0.52278334	832.88273377
1593.09	0.70719178	1126.6201528
1593.01	0.80198725	1277.57370909
1592.93	0.67075675	1068.46854978
1592.85	0.93725344	1492.90414192
1592.62	0.80898547	1288.40643922
1592.54	0.44032742	701.23902944
1592.46	0.27610315	439.68322225
1592.38	0.20964201	333.82974388
1592.3	0.59366435	945.29174449
1592.22	0.35882703	571.3315737
1592.14	0.66178725	1053.65795223
1592.06	1.95234062	3108.24340745
1591.83	0.54020314	859.91156434
1591.75	0.07201456	114.62917588
1591.67	0.54066894	860.56653172
1591.59	0.15447866	245.86669047
1591.51	0.69830416	1111.35805368
1591.43	0.24972418	397.41855178
1591.35	0.14291943	227.43483493
1591.27	0.83048056	1321.51880071
1591.2	0.05645338	89.82861826
1591.12	0.2026392	322.42328391
1591.04	0.67724432	1077.52280288
1590.96	0.61999939	986.39422951
1590.88	0.23271129	370.21573703
1590.64	0.0853696	135.79230054
1590.56	0.53287504	847.56972362
1590.48	0.20508823	326.18872805
1590.41	0.69667068	1107.99201617
1590.33	0.05483135	87.19994085
1590.25	0.13046602	207.47358831
1590.17	0.03600449	57.25325986
1590.01	0.23184987	368.6436118
1589.69	0.24681031	392.35188171
1589.54	0.13448485	213.76904847
1589.46	0.20931207	332.69316279
1588.9	0.0611064	97.09195896
1588.83	0.16768517	266.42322864
1588.75	0.2362941	375.41225137
1588.11	0.2327961	369.70581437
1588.04	0.19734504	313.39181732
1587.88	0.50198074	797.08517743
1587.32	0.04337685	68.85294154
1587.25	0.10941261	173.66516522
1587.09	0.03654759	58.00431461
1587.01	0.04060836	64.4458734
1586.53	0.04210234	66.79662548
1586.14	0.1461972	231.88922681
1585.67	0.16467565	261.12123794
1585.59	0.19417071	307.87513607
1585.35	0.26686323	423.07162168
1585.27	0.04563058	72.33678956
1585.11	0.02041836	32.36534662
1584.88	0.04633529	73.43587442
1584.64	0.13748674	217.86698767
1584.09	0.19098218	302.53296152
1584.01	0.24595143	389.58952464
1583.3	0.04071475	64.46366368

交易

价钱	量	值

1593.09	0.03182795	50.70478887
1593.09	0.05344757	85.14678929
1593.09	0.06139354	97.80543464
1592.62	0.01410935	22.470833
1592.62	0.03246288	51.70103195
1592.62	0.07682253	122.34909773
1592.62	0.01330954	21.19703959
1600.12	0.04259541	68.15776746
1600.12	0.03156636	50.50996396
1600.12	0.01422268	22.75799472
1600.12	0.02463801	39.42377256
1592.78	0.04150682	66.11123276
1600.2	0.01073122	17.17209825
1600.2	0.0121397	19.42594794
1600.12	0.05664801	90.64361376
1594.2	0.07971449	127.08083996
1594.2	0.04568581	72.8323183
1594.2	0.0215231	34.31212602
1600.2	0.01431525	22.90726305
1600.2	0.08862752	141.8217575
1600.2	0.02469339	39.51436268
1594.04	0.02903989	46.29074626
1594.04	0.08588115	136.89798834
1594.04	0.01519574	24.22261739
1594.28	0.03188971	50.84112686
1594.28	0.0659939	105.21275488
1594.28	0.01548678	24.69026363
1594.28	0.00725831	11.57177846
1594.28	0.01514274	24.14176753
1595.78	0.03018923	48.17536945
1595.78	0.02326497	37.12577383
1595.78	0.01326778	21.17245797
1595.78	0.03334444	53.21039046
1600.2	0.10820194	173.14474439
1600.2	0.0236588	37.85881176
1600.2	0.02098536	33.58077307
1600.2	0.10978578	175.67920516
1600.2	0.01177805	18.84723561
1600.2	0.10297134	164.77473827
1600.2	0.02730456	43.69275691
1600.2	0.00555976	8.89672795
1595.07	0.07632143	121.73802336
1595.07	0.03436734	54.818313
1595.07	0.02077869	33.14346506
1595.7	0.0223139	35.60629023
1595.7	0.06120942	97.67187149
1595.7	0.0200504	31.99442329
1595.7	0.02164863	34.54471889
1595.7	0.03328956	53.12015089
1596.01	0.01557308	24.85479141

USDⓢ | EUR | RUB | BTC

卖单59.04201174 DASH

购买 DASH [[ Balance.right ]] RUB

卖 DASH [[ Balance.left ]] DASH

采购订单113711.49406618 RUB

交易

卖单
59.04201174 DASH

采购订单
113711.49406618 RUB