(2118.52) DASH/RUB 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为瓦砾 (RUB)

贸易

DASH/RUB

持续

2118.52 RUB

低

2093.63 RUB

高

2156.24 RUB

音量

359509.126456 RUB

USDⓢ | EUR | RUB | BTC

卖单
72.08246055 DASH

ASK	DASH	RUB

2118.61	0.1640442	347.54568256
2118.95	0.48567505	1029.12114721
2119.11	0.17599268	372.94784812
2119.2	0.01075713	22.7965099
2119.28	0.47460901	1005.82938272
2119.37	0.06215663	131.73289692
2119.45	0.15835475	335.62497489
2119.62	0.14071008	298.25189977
2119.7	0.1475927	312.85224619
2119.79	0.50322138	1066.7236491
2120.13	0.22237156	471.45661551
2120.21	0.378203	801.86978263
2120.3	0.14266412	302.49073364
2120.8	0.41304807	875.99234686
2120.89	0.27864413	590.97354888
2120.97	0.27242744	577.81042742
2121.22	0.15284301	324.21364967
2121.98	0.19372795	411.08683533
2122.15	0.12858934	272.88586788
2122.24	0.15639066	331.89851428
2122.57	0.15677088	332.75716676
2122.66	0.30805847	653.90339195
2122.74	0.03445093	73.13036714
2122.91	0.04406493	93.54588055
2123	0.25154874	534.03797502
2123.16	0.40398014	857.71447405
2123.25	0.25507243	541.582537
2123.33	0.02747654	58.34176168
2123.59	0.4616239	980.2998978
2123.67	0.13379832	284.14347823
2123.76	0.24636146	523.21261429
2123.84	0.22441269	476.61664753
2124.01	0.15112085	320.98219661
2124.09	0.12567095	266.93640818
2124.68	0.1593753	338.6215124
2125.02	0.29165745	619.77791439
2125.19	0.03591825	76.33310571
2125.53	0.13432143	285.50422911
2126.12	0.02400843	51.04480319
2126.29	0.01069656	22.72217464
2127.05	0.1221176	259.75024108
2127.48	0.06878601	146.34086055
2127.64	0.15791239	335.98071747
2127.65	0.50544286	1075.40550109
2127.72	0.28861106	614.08352458
2127.74	0.20128728	428.28699715
2127.91	0.19840529	422.18860065
2128	0.14703112	312.88222336
2128.06	0.35955927	765.16370011
2128.08	0.17918936	381.32929323
2128.14	0.54281902	1155.19486922
2128.17	0.14113289	300.35478251
2128.25	0.30271754	644.25860451
2128.4	0.11251999	239.48754672
2128.43	0.08554705	182.08090762
2128.48	0.12706299	270.45103296
2128.51	0.05251773	111.78451348
2128.6	0.15838889	337.14659125
2128.77	0.15423364	328.32794582
2128.85	0.22919123	487.91374999
2128.94	0.37397812	796.17697879
2128.99	0.03792581	80.74367023
2129.02	0.12768291	271.83946905
2129.07	0.10819978	230.36490561
2129.24	0.07156076	152.37003263
2129.28	0.59612599	1269.31914799
2129.32	0.18746111	399.16469074
2129.37	0.12218065	260.16781069
2129.45	0.02819555	60.04101394
2129.54	0.43701258	930.63576962
2129.62	0.06613532	140.84310018
2129.66	0.26647414	567.49931699
2129.71	0.44577848	949.37888663
2129.75	0.04117348	87.68921903
2129.8	0.15912048	338.8947983
2129.88	0.15093397	321.47124402
2129.97	0.22630308	482.01877129
2130	0.13697889	291.7650357
2130.14	0.20244513	431.23646923
2130.17	0.05571063	118.6731127
2130.22	0.25640212	546.19292406
2130.31	0.02518432	53.65040873
2130.34	0.413013	879.85811442
2130.4	0.20940111	446.10812475
2130.42	0.55198003	1175.94929551
2130.48	0.27155255	578.53727673
2130.51	0.39973574	851.64099144
2130.57	0.02623965	55.9054111
2130.65	0.10540082	224.57225712
2130.67	0.15779045	336.1993781
2130.74	0.13545844	288.62671644
2130.82	0.2614251	557.04983159
2130.93	0.24365563	519.21309163
2131	0.3026783	645.0074573
2131.01	0.13540986	288.55976576
2131.1	0.29102312	620.19937102
2131.18	0.14273398	304.1918035
2131.26	0.19695113	419.75406532
2131.42	0.13533417	288.45395662
2131.51	0.0986465	210.26600121
2131.59	0.14715088	313.66534429
2131.6	0.24349037	519.02407269
2131.77	0.21327359	454.65024096
2131.94	0.14652416	312.38071767
2132.02	0.18137248	386.68975482
2132.11	0.39762918	847.78915098
2132.19	0.48505896	1034.23786392
2132.28	0.12532967	267.23794875
2132.36	0.0575953	122.8139139
2132.45	0.50143568	1069.28651582
2132.62	0.50215946	1070.91530758
2132.95	0.13398945	285.79279737
2133.04	0.1248443	266.29788567
2133.05	0.1394158	297.38087219
2133.12	0.27032622	576.63826641
2133.21	0.1466196	312.77039691
2133.22	0.05072714	108.21214959
2133.39	0.16640054	354.99724803
2133.46	0.06343377	135.33341094
2133.48	0.18776258	400.58770918
2133.65	0.04429202	94.50366847
2133.71	0.30934506	660.05264797
2133.82	0.12955786	276.45315283
2133.91	0.28361115	605.2006691
2134.16	0.14559539	310.72385752
2134.22	0.24674153	526.60070816
2134.34	0.12527848	267.386871
2134.39	0.1579785	337.18773062
2134.51	0.12872418	274.76304945
2134.59	0.15844085	338.206254
2134.64	0.1482203	316.39698119
2134.72	0.21485484	458.65492405
2134.81	0.14926318	318.64852929
2134.85	0.14349329	306.33665016
2134.89	0.12966457	276.81959385
2135.32	0.24490022	522.94033777
2135.36	0.37951014	810.39077256
2135.57	0.15224971	325.13991318
2135.65	0.03495131	74.64376521
2135.79	0.38954444	831.98511951
2135.82	0.04809142	102.71461666
2135.88	0.04292912	91.69144882
2135.91	0.27484939	587.0535606
2135.96	0.24573788	524.88628216
2135.99	0.16715867	357.04924754
2136.05	0.24545974	524.31427762
2136.16	0.24112174	515.07461612
2136.24	0.16849232	359.94003368
2136.41	0.13415504	286.610169
2136.5	0.15263716	326.10929234
2136.65	0.506399	1081.99742335
2136.67	0.24341296	520.09316924
2137.09	0.21250005	454.13173185
2137.26	0.06232565	133.20611872
2137.33	0.24363714	520.73296844
2137.34	0.01745925	37.3163534
2137.51	0.00634683	13.5664126
2137.59	0.06815377	145.68481721
2137.68	0.14548035	310.99043459
2137.76	0.285628	610.60411328
2137.85	0.10020498	214.22321651
2137.93	0.03563657	76.1884921
2138.27	0.39955407	854.35448126
2138.36	0.00314007	6.71460008
2138.44	0.24640291	526.91783886
2138.45	0.14772557	315.90374517
2138.7	0.0680732	145.58815284
2138.88	0.07013871	150.01828404
2138.94	0.05516021	117.98437958
2139.03	0.40849092	873.77433261
2139.05	0.17388341	371.94530816
2139.11	0.19173081	410.13329297
2139.28	0.55369519	1184.50904606
2139.45	0.14523552	310.72413326
2139.56	0.24661628	527.65032804
2139.82	0.24692311	528.37100924
2139.87	0.02912778	62.32966259
2139.96	0.49992839	1069.82675748
2139.99	0.1573234	336.67050277
2140.04	0.06626564	141.81112022
2140.12	0.52968984	1133.59982038
2140.21	0.28379848	607.38834488
2140.25	0.14744451	315.56811253
2140.38	0.09375527	200.6719048
2140.42	0.06680259	142.98559968
2140.46	0.6240386	1335.72966175
2140.72	0.61857109	1324.18750378
2140.8	0.01976307	42.30878026
2140.88	0.24902348	533.12938787
2140.97	0.20848578	446.36180041
2141.1	0.24128437	516.61396461
2141.14	0.49327235	1056.16515948
2141.22	0.39453903	844.79486182
2141.27	0.13633581	291.93177987
2141.31	0.22358194	478.75824395
2141.39	0.17038009	364.85022092
2141.47	0.20726267	443.84678992
2141.56	0.31420739	672.89397812
2141.62	0.24351349	521.51336046
2141.64	0.06430742	137.72334297
2141.73	0.20202865	432.69082057
2141.81	0.1311666	280.93393555
2141.9	0.00223889	4.79547849
2142.23	0.43711681	936.40474389
2142.32	0.88622056	1898.56803008
2142.4	0.24765438	530.57474371
2142.49	0.2591243	555.17122151
2142.57	0.14511876	310.92710161
2142.66	0.25138059	538.62313497
2142.83	0.73452661	1573.96565571
2142.99	0.14509877	310.94521313
2143.08	0.32923249	705.57156467
2143.25	0.53791216	1152.88023693
2143.33	0.04356639	93.37715067
2143.42	1.11568987	2391.39198115
2143.5	0.13904523	298.0434505
2143.75	0.2869122	615.06802875
2143.84	0.40546983	869.26244034
2143.92	0.03847992	82.49787008
2144.01	0.27883489	597.8247925
2144.09	0.13348336	286.20033734
2144.18	0.14262577	305.81532352
2144.26	0.22464912	481.70612205
2144.34	0.21343354	457.67407717
2144.51	0.16409088	351.89453307
2144.6	0.36661837	786.2497563
2144.77	0.57218666	1227.20878278
2144.85	0.18857544	404.46603249
2144.93	0.19165366	411.08368494
2145.02	0.33265709	713.55611119
2145.19	0.53064384	1138.33185912
2145.69	0.03432505	73.65091654
2145.78	0.24580665	527.44699343
2145.86	0.37216372	798.61124018
2145.95	0.25688995	551.2729882
2146.2	0.2958682	634.99233084
2146.28	0.09275044	199.06841436
2146.37	0.26061715	559.38083224
2146.54	0.11624983	249.53491009
2146.79	0.49410667	1060.74325808
2146.88	0.37512267	805.34335778
2147.04	0.16253143	348.96148147
2147.3	0.25222659	541.60615669
2147.55	0.02647267	56.85138245
2147.63	0.07184402	154.29437268
2147.72	0.15858625	340.59886085
2148.14	0.145657	312.89162798
2148.23	0.24009985	515.78970077
2148.56	0.14686676	315.55204586
2148.65	0.15416471	331.24600414
2148.73	0.25008377	537.36249911
2148.82	0.12165525	261.4152343
2148.9	0.15016536	322.6903421
2148.98	0.21196012	455.49805868
2149.15	0.1386644	298.01059527
2149.41	0.86848375	1866.72765709
2149.49	0.24091806	517.85096079
2149.83	0.25150786	540.69914267
2150	0.14501359	311.7792185
2150.17	0.24752006	532.21020741
2150.25	0.24606962	529.1112004
2150.5	0.20653847	444.16097974
2150.59	0.20120426	432.70786951
2150.76	0.03492717	75.11996015
2150.84	0.03283348	70.61956213
2151.18	0.30066654	646.78784752
2151.35	0.3926694	844.7693137
2151.43	0.06767873	145.60605009
2151.52	0.24331695	523.50128427
2151.68	0.18511947	398.31786123
2151.85	0.03710997	79.85508894
2151.94	0.22271548	479.27035004
2152.02	1.18823642	2557.10854055
2152.36	0.00961101	20.68635348
2152.53	0.14466595	311.39779735
2152.7	0.41034141	883.34195331
2152.78	0.32590816	701.6085687
2152.87	0.55400139	1192.69297248
2152.95	0.2659976	572.67953292
2153.46	0.45429596	978.30817802
2153.54	0.29057525	625.76542388
2153.63	0.29814725	642.09886201
2153.71	0.03855672	83.03999343
2153.88	0.15682487	337.78195099
2154.05	0.02773587	59.74445077
2154.13	0.14734957	317.41012923
2154.3	0.21246723	457.71815358
2154.39	0.31031555	668.54071777
2154.47	0.20889045	450.04820781
2154.55	0.86020834	1853.36187895
2154.64	0.32092455	691.47687241
2154.72	0.87535746	1886.1502262
2154.81	0.24345474	524.5987083
2154.98	0.24520897	528.42042617
2155.23	0.27793248	599.00841888
2155.31	0.52491838	1131.3618336
2155.4	0.54283211	1170.02032991
2155.48	0.14383532	310.03415556
2155.57	0.46979272	1012.67109345
2155.65	0.14921081	321.64628257
2155.99	0.14173071	305.56999345
2156.07	0.24627285	530.9815037
2156.16	0.13786268	297.25399611
2156.24	0.49203424	1060.94390966
2156.33	0.44748411	964.92341091
2157	0.25065279	540.65806803
2157.25	0.13425337	289.61808244
2157.68	0.1464207	315.92901598
2157.93	0.06202084	133.83663126
2158.01	0.24628787	531.49168634
2158.1	0.2353658	507.94293298
2158.69	0.14734444	318.07096918
2159.03	0.15420334	332.92963716

购买 DASH [[ Balance.right ]] RUB

卖 DASH [[ Balance.left ]] DASH

采购订单
81922.9459132 RUB

BID	DASH	RUB

2118.52	0.18885971	400.10307283
2117.93	0.27925009	591.43214311
2117.76	0.12889985	272.97894634
2117.68	0.11183445	236.83874226
2116.84	0.13552252	286.87949124
2116.67	0.24901341	527.07921455
2116.58	0.25244947	534.32949921
2116.33	0.14699345	311.08664804
2116.25	0.01209393	25.59377936
2116.08	0.26787134	566.83718515
2115.15	0.04595508	97.20188746
2113.71	0.00440796	9.31966722
2112.28	0.14724593	311.02463302
2111.6	0.22267014	470.19026763
2111.52	0.04307133	90.94597472
2111.35	0.09759251	206.05194599
2111.27	0.13175849	278.17774719
2111.01	0.13623567	287.59486173
2110.93	0.4225762	892.02877787
2110.85	0.15857142	334.72048191
2110.76	0.05692568	120.15644831
2110.59	0.18583725	392.22624149
2110.51	0.26297959	555.02105449
2110.42	0.17556812	370.52247181
2110.34	0.18508235	390.5866865
2110	0.31915345	673.4137795
2109.75	0.23782995	501.76173701
2109.58	0.12765093	269.28984892
2109.24	0.31278131	659.73085029
2109.16	0.22133259	466.82584552
2108.9	0.14409165	303.87488069
2108.82	0.14761932	311.3025744
2108.57	0.30382721	640.64094019
2108.4	0.26149329	551.33245264
2108.23	0.14730446	310.55168171
2108.06	0.25566588	538.95901499
2107.98	0.13623795	287.18687384
2107.89	0.14658347	308.98183058
2107.64	0.14474863	305.07800253
2106.71	0.27463704	578.58059854
2106.63	0.00933891	19.67362798
2106.37	0.1996999	420.64187836
2106.29	0.26075986	549.23588552
2106.2	0.24275235	511.28499957
2105.87	0.1466078	308.73696779
2104.94	0.24491082	515.52258145
2104.85	0.15387764	323.88935056
2104.26	0.23171606	487.59083642
2104.18	0.08322217	175.11442568
2104.01	0.65759077	1383.57755599
2103.93	0.11671614	245.56258844
2103.67	0.78491734	1651.20706062
2103.5	0.1946296	409.4033636
2103.42	1.15531332	2430.10914354
2103.34	0.72641949	1527.90717011
2103.25	0.4050184	851.85494979
2103.17	0.2016723	424.1511312
2103	1.04781682	2203.55877246
2102.83	0.03971799	83.52018092
2102.74	0.14469883	304.26401779
2102.58	0.64149808	1348.80103304
2102.49	1.38238057	2906.44132462
2102.41	0.77800267	1635.68059345
2102.32	0.55436277	1165.44793862
2102.24	0.3112142	654.24693981
2102.15	1.27414113	2678.43577644
2102.07	0.13862424	291.39785618
2101.99	0.27958641	587.68783796
2101.9	0.68826972	1446.67412447
2101.82	0.82000472	1723.50232058
2101.73	1.14482516	2406.11338353
2101.65	0.36077054	758.2134054
2101.56	0.24338056	511.47884967
2101.48	0.37290942	783.66168795
2101.39	0.88020579	1849.65564507
2101.31	0.71352042	1499.32759375
2101.23	0.33325495	700.24529858
2101.14	0.35382438	743.43455779
2101.06	0.8287723	1741.30032864
2100.97	0.62869693	1320.92360262
2100.89	0.33735262	708.74074583
2100.8	0.57074097	1199.01262978
2100.72	0.36275655	762.04993971
2100.64	0.65880763	1383.91765988
2100.55	0.15834027	332.60165415
2100.47	0.44809442	941.20888638
2100.38	0.15419477	323.86761102
2100.21	0.99401685	2087.64412854
2100.13	0.26111535	548.37617999
2099.96	0.14586325	306.30699047
2099.88	0.71431158	1499.96860061
2099.79	0.37545615	788.37906921
2099.71	0.21254448	446.28177011
2099.62	0.37157968	780.17612773
2099.45	0.24626614	517.02344762
2099.37	0.58064606	1218.99091898
2099.2	0.14593663	306.3501737
2098.95	0.16899581	354.7137554
2098.86	0.27058262	567.9150378
2098.78	0.15906821	333.84917778
2098.61	0.22318615	468.38068625
2098.53	0.27738656	582.10401775
2098.36	0.24807058	520.54138225
2098.19	0.31475419	660.41409391
2098.1	0.28086534	589.28356985
2097.93	0.19140209	401.6053423
2097.85	0.39123298	820.74810709
2097.68	0.14781594	310.07054102
2097.6	0.24495921	513.8264389
2097.43	0.04447651	93.28636637
2097.18	0.0530804	111.31915327
2097.09	0.48811964	1023.63081586
2096.92	0.14746942	309.23157618
2096.67	0.14950111	313.45449231
2096.58	0.1612159	338.00203162
2096.42	0.30514206	639.70591743
2096.25	0.22939193	480.86283326
2094.48	0.04879828	102.20702149
2093.63	0.25279652	529.26237817
2091.02	0.19747178	412.91744141
2090.93	0.05665683	118.46546555
2090.51	0.15801712	330.33636953

交易

价钱	量	值

2118.52	0.01502288	31.82627174
2118.52	0.03271223	69.3015135
2118.61	0.09101283	192.82069177
2118.61	0.03204718	67.89547602
2118.61	0.01172754	24.84608352
2118.61	0.10326766	218.78389714
2118.61	0.01322957	28.0282993
2118.61	0.03204718	67.89547602
2118.61	0.09101283	192.82069177
2118.61	0.01172754	24.84608352
2118.61	0.01322957	28.0282993
2118.61	0.10326766	218.78389714
2118.61	0.00691484	14.64984918
2118.52	0.01502288	31.82627174
2118.52	0.03271223	69.3015135
2119.28	0.00478323	10.13700367
2119.28	0.12715374	269.47437811
2119.28	0.10749404	227.80996909
2119.28	0.00594911	12.60782984
2118.61	0.12159586	257.61420495
2118.61	0.13397423	283.83914342
2118.61	0.00176686	3.74328726
2118.61	0.00176686	3.74328726
2118.61	0.00691484	14.64984918
2118.61	0.12159586	257.61420495
2118.61	0.13397423	283.83914342
2118.78	0.03189363	67.57558537
2118.95	0.00646451	13.69797346
2118.78	0.07473987	158.35734177
2121.14	0.01244578	26.39924179
2118.78	0.00258757	5.48249156
2121.14	0.12000506	254.54753297
2118.78	0.00242972	5.14804214
2118.27	0.0327352	69.3419921
2118.27	0.00061202	1.29642361
2118.27	0.01069738	22.65993913
2117.51	0.05390696	114.14852687
2117.51	0.07001886	148.26563624
2117.68	0.03161345	66.9471708
2117.68	0.03116218	65.99152534
2117.51	0.01101746	23.32958172
2119.54	0.00356806	7.56264589
2119.54	0.01030099	21.83336034
2117.51	0.09655068	204.4470304
2119.54	0.11190289	237.18265147
2117.43	0.0356234	75.43005586
2117.43	0.02413598	51.10624813
2117.51	0.02468974	52.28077135
2117	0.00379809	7.98940165
2117	0.03271302	69.25346334

USDⓢ | EUR | RUB | BTC

卖单72.08246055 DASH

购买 DASH [[ Balance.right ]] RUB

卖 DASH [[ Balance.left ]] DASH

采购订单81922.9459132 RUB

交易

卖单
72.08246055 DASH

采购订单
81922.9459132 RUB