|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 DASH
|
卖 DASH
|
采购订单
|
BID | DASH | RUB |
---|
1695.33 | 0.1622764 | 275.13833986 |
1694.4 | 0.23375012 | 396.06620333 |
1694.32 | 0.15562935 | 263.68592029 |
1693.7 | 0.34764209 | 588.80140783 |
1693.62 | 0.69647083 | 1179.5569271 |
1693.54 | 0.69615329 | 1178.96344274 |
1693.46 | 0.63739722 | 1079.40669619 |
1693.39 | 0.41558001 | 703.73903312 |
1693.31 | 0.91376862 | 1547.29354194 |
1693.07 | 0.78680078 | 1332.1087966 |
1693 | 0.65840429 | 1114.67846297 |
1692.92 | 0.30357968 | 513.93611186 |
1692.84 | 0.54070548 | 915.32786476 |
1692.76 | 0.56446788 | 955.50864854 |
1692.69 | 0.07544604 | 127.70675745 |
1692.61 | 0.22518412 | 381.14889336 |
1692.53 | 0.23344508 | 395.11280125 |
1692.45 | 0.12291389 | 208.02561313 |
1692.37 | 0.15268618 | 258.40151045 |
1692.3 | 0.9296228 | 1573.20066444 |
1692.22 | 0.05722233 | 96.83277126 |
1692.14 | 0.69189036 | 1170.77535379 |
1692.06 | 0.66404058 | 1123.59650381 |
1691.98 | 0.69716237 | 1179.5847868 |
1691.91 | 0.60547105 | 1024.40252422 |
1691.83 | 0.44941561 | 760.33481146 |
1691.67 | 0.39503324 | 668.26588111 |
1691.6 | 0.83761719 | 1416.9132386 |
1691.52 | 0.68013169 | 1150.45635627 |
1691.44 | 0.16195813 | 273.9424594 |
1691.36 | 0.50045973 | 846.45756893 |
1691.28 | 0.03243272 | 54.85281068 |
1691.21 | 1.02919689 | 1740.58807233 |
1691.13 | 0.66636996 | 1126.91823046 |
1691.05 | 0.42946746 | 726.25094823 |
1690.89 | 0.04919787 | 83.1881864 |
1690.82 | 0.06325899 | 106.95956546 |
1690.74 | 0.55023238 | 930.29989416 |
1690.66 | 0.92071492 | 1556.61588664 |
1690.58 | 0.25039163 | 423.30708185 |
1690.5 | 0.3816439 | 645.16901295 |
1690.43 | 0.0862282 | 145.76273612 |
1690.35 | 0.48151642 | 813.93128054 |
1690.27 | 0.43983119 | 743.43346552 |
1690.19 | 0.15560771 | 263.00659536 |
1689.96 | 0.56828873 | 960.38522215 |
1689.8 | 0.32051049 | 541.59862601 |
1689.73 | 0.14958833 | 252.76388885 |
1689.65 | 0.78539739 | 1327.04670002 |
1689.57 | 0.16711454 | 282.35171334 |
1688.87 | 0.69094872 | 1166.92256475 |
1688.64 | 0.24767579 | 418.23524602 |
1688.32 | 0.33610717 | 567.45645726 |
1688.17 | 0.51212683 | 864.55715059 |
1688.09 | 0.79181956 | 1336.66268103 |
1688.01 | 0.0289093 | 48.79918749 |
1687.62 | 0.21022289 | 354.77635363 |
1687.39 | 0.23989131 | 404.79019758 |
1687.31 | 0.04921513 | 83.041181 |
1687.08 | 0.15561588 | 262.53643883 |
1686.69 | 0.24906761 | 420.09984711 |
1686.61 | 0.03366446 | 56.77881488 |
1686.45 | 0.52387471 | 883.48850467 |
1686.07 | 0.15552266 | 262.22209134 |
1685.99 | 0.13539631 | 228.2768247 |
1685.91 | 0.29242335 | 492.99945 |
1685.75 | 0.29876848 | 503.64896515 |
1685.68 | 0.06786359 | 114.39629639 |
1685.52 | 0.15427202 | 260.02857515 |
1685.05 | 0.06023866 | 101.50515403 |
1684.97 | 0.03471975 | 58.50173716 |
1684.12 | 0.13332168 | 224.52970773 |
1683.34 | 0.03780134 | 63.63250767 |
1676.1 | 0.13740044 | 230.29687748 |
1675.86 | 0.20561311 | 344.57878653 |
1675.71 | 0.19686119 | 329.8822647 |
1675.55 | 0.5335843 | 894.04717388 |
1675.47 | 0.03980058 | 66.68467778 |
1675.39 | 0.16959404 | 284.13615867 |
1675.32 | 0.2579968 | 432.22719898 |
1675.24 | 0.17992691 | 301.42075671 |
1675.16 | 0.14873342 | 249.15227585 |
1675.01 | 0.13701987 | 229.50965245 |
1674.85 | 0.03499932 | 58.61861109 |
1674.54 | 0.22078803 | 369.71838775 |
1674.46 | 0.00294064 | 4.92398405 |
1674.38 | 0.22035893 | 368.96458521 |
1674.23 | 0.09008452 | 150.82220592 |
1674.15 | 0.30705372 | 514.05398533 |
1673.92 | 0.25387208 | 424.96155215 |
1673.84 | 0.27526732 | 460.7534509 |
1673.68 | 0.4043761 | 676.79619107 |
1673.21 | 0.02044879 | 34.21511992 |
1673.14 | 0.4331648 | 724.74535347 |
1672.98 | 0.30143713 | 504.29828975 |
1672.82 | 0.0453619 | 75.88229355 |
1672.44 | 0.66041785 | 1104.50922905 |
1672.36 | 0.38489091 | 643.67616226 |
1671.97 | 0.09963047 | 166.57915693 |
1671.89 | 0.09074047 | 151.70808439 |
1671.73 | 0.36954043 | 617.77182305 |
1671.66 | 0.1736287 | 290.24815264 |
1671.5 | 0.00525792 | 8.78861329 |
1671.34 | 0.92295112 | 1542.5651249 |
1671.27 | 0.41675141 | 696.50412897 |
1671.19 | 0.27441906 | 458.60638889 |
1671.11 | 0.24179658 | 404.0686828 |
1670.96 | 0.05316098 | 88.82987114 |
1670.88 | 0.20025872 | 334.60829008 |
1670.72 | 0.25139409 | 420.00913404 |
1670.64 | 0.04790677 | 80.03496623 |
1670.57 | 0.68892152 | 1150.89162368 |
1670.49 | 0.09409229 | 157.18022952 |
1670.18 | 0.12155087 | 203.01183206 |
1670.1 | 0.42694712 | 713.0443851 |
1670.02 | 0.3329221 | 555.98656543 |
1669.79 | 0.17199875 | 287.20179276 |
1669.71 | 0.5665147 | 945.91525974 |
1669.63 | 0.79780668 | 1332.04196712 |
1669.55 | 0.76694909 | 1280.45985321 |
1669.48 | 0.30592903 | 510.742397 |
1669.24 | 0.53489608 | 892.86993256 |
1669.16 | 0.53224694 | 888.40530236 |
1669.09 | 0.5485095 | 915.51172137 |
1669.01 | 0.2964928 | 494.84944815 |
1668.93 | 0.32122086 | 536.09512988 |
1668.85 | 0.08461226 | 141.20517011 |
1668.77 | 0.33965434 | 566.80497296 |
1668.7 | 0.03536083 | 59.00661702 |
1668.62 | 0.72373886 | 1207.64513659 |
1668.54 | 0.53267461 | 888.78889375 |
1668.46 | 0.56418259 | 941.31608411 |
1668.39 | 0.27006242 | 450.56944091 |
1668.23 | 0.1367162 | 228.07406632 |
1668.15 | 0.38140745 | 636.24483772 |
1668.07 | 0.51540558 | 859.73258583 |
1668 | 0.09450364 | 157.63207152 |
1667.92 | 0.53750605 | 896.5170909 |
1667.84 | 0.41822101 | 697.52572932 |
1667.76 | 0.22747527 | 379.37415629 |
1667.68 | 0.23246014 | 387.66912628 |
1667.61 | 0.71689931 | 1195.50845835 |
1667.53 | 0.57637486 | 961.12237029 |
1667.45 | 0.14193003 | 236.66122853 |
1667.37 | 0.04801011 | 80.05061711 |
1667.29 | 0.25785022 | 429.9110933 |
1667.22 | 0.33674317 | 561.42494789 |
1667.14 | 0.28843829 | 480.8670108 |
1667.06 | 0.52259959 | 871.2048725 |
1666.98 | 0.04879869 | 81.34644025 |
1666.91 | 0.54344754 | 905.87813891 |
1666.83 | 0.5324584 | 887.51763487 |
1666.75 | 0.25938649 | 432.3324322 |
1666.67 | 0.72178673 | 1202.98028929 |
1666.59 | 0.06085892 | 101.42686749 |
1666.52 | 0.2713764 | 452.25419811 |
1666.36 | 0.88095537 | 1467.98879036 |
1666.28 | 0.09955186 | 165.88127329 |
1666.2 | 0.42270822 | 704.31643615 |
1666.13 | 0.3739245 | 623.0068272 |
1666.05 | 0.19440645 | 323.89086604 |
1665.89 | 0.15749861 | 262.37535942 |
1665.82 | 0.23982813 | 399.51049551 |
1665.74 | 0.32931508 | 548.55330135 |
1665.66 | 0.52987223 | 882.58697862 |
1665.58 | 0.12487028 | 207.98144096 |
1665.5 | 0.71597502 | 1192.45639581 |
1665.27 | 0.49781311 | 828.9932377 |
1665.19 | 0.09216278 | 153.46853963 |
1665.11 | 0.20214523 | 336.59404393 |
1664.88 | 0.16649413 | 277.19274715 |
1664.8 | 0.0038306 | 6.37718288 |
1664.65 | 0.22873681 | 380.76673076 |
1664.57 | 0.15899982 | 264.66633038 |
1664.34 | 0.25162128 | 418.78336115 |
1664.26 | 0.59198264 | 985.21302844 |
1664.18 | 0.18287653 | 304.33946369 |
1664.1 | 0.53058278 | 882.94280421 |
1663.95 | 0.25535119 | 424.8916126 |
1663.71 | 0.32436762 | 539.65365307 |
1663.56 | 0.42420064 | 705.68321668 |
1663.4 | 0.17382407 | 289.13895804 |
1662.86 | 0.13018982 | 216.48744411 |
1662.78 | 0.02406506 | 40.01490047 |
1662.7 | 0.0662478 | 110.15021707 |
1662.62 | 0.20076603 | 333.79761681 |
1662.54 | 0.23967997 | 398.47753732 |
1662.39 | 0.30893282 | 513.56683064 |
1662.23 | 0.53957293 | 896.89431144 |
1662.15 | 0.12514962 | 208.01744088 |
1661.84 | 0.25689959 | 426.92601465 |
1661.77 | 0.60391246 | 1003.56360867 |
1661.69 | 0.15408989 | 256.04962932 |
1661.45 | 0.04771531 | 79.2766018 |
1661.38 | 0.23585267 | 391.84090889 |
1661.3 | 0.78005641 | 1295.90771394 |
1661.14 | 0.10246879 | 170.21500581 |
1661.06 | 0.04703695 | 78.13119617 |
1660.99 | 0.52798092 | 876.97102831 |
1660.91 | 0.14029936 | 233.02461001 |
1660.6 | 0.18137292 | 301.18787096 |
1660.44 | 0.05674154 | 94.21592268 |
1660.36 | 0.12294663 | 204.13566658 |
1660.29 | 0.2523153 | 418.91656944 |
1660.21 | 0.29315318 | 486.69584098 |
1659.97 | 0.13572284 | 225.29584272 |
1659.9 | 0.23532942 | 390.62330426 |
1659.82 | 0.14006566 | 232.48378378 |
1659.66 | 0.26714618 | 443.3718291 |
1659.51 | 0.24375625 | 404.51593444 |
1659.43 | 0.15521856 | 257.57433502 |
1659.35 | 0.29123293 | 483.2573624 |
1659.04 | 0.42121083 | 698.80561541 |
1658.18 | 0.09242586 | 153.25871253 |
1658.1 | 0.25611605 | 424.66602251 |
1657.79 | 0.21209628 | 351.61109201 |
1657.56 | 0.23975273 | 397.40453514 |
1657.33 | 0.0495062 | 82.04811044 |
1657.25 | 0.1457947 | 241.61826658 |
1656.78 | 0.2423922 | 401.59054912 |
1656.55 | 0.04055322 | 67.17843659 |
1656.47 | 0.13720033 | 227.26823064 |
1656.24 | 0.13193148 | 218.51019443 |
1656.08 | 0.0206427 | 34.18596261 |
1655.92 | 0.12652174 | 209.5098797 |
1655.85 | 0.14928888 | 247.19999195 |
1655.69 | 0.27291374 | 451.86055018 |
1655.53 | 0.04523884 | 74.89425679 |
1655.46 | 0.15707294 | 260.02796925 |
1655.38 | 0.25323882 | 419.20647785 |
1654.83 | 0.23091999 | 382.13332705 |
1654.68 | 0.03791743 | 62.74121307 |
1654.52 | 0.05501037 | 91.01575737 |
1654.44 | 0.05018469 | 83.02755852 |
1654.05 | 0.12743047 | 210.7763689 |
1653.98 | 0.24122126 | 398.97513962 |
1653.82 | 0.28051937 | 463.92854449 |
1653.51 | 0.03476552 | 57.48513498 |
1653.28 | 0.29595153 | 489.29074552 |
1653.2 | 0.04690855 | 77.54921486 |
1653.04 | 0.14596406 | 241.28442974 |
1652.26 | 0.18742504 | 309.67489659 |
1652.19 | 0.03281293 | 54.21319482 |
1651.72 | 0.30935055 | 510.96049045 |
1651.41 | 0.39154617 | 646.6032606 |
1651.17 | 0.649557 | 1072.52903168 |
1651.09 | 0.29608697 | 488.8662353 |
1650.94 | 0.16217982 | 267.74915203 |
1650 | 0.26238613 | 432.9371145 |
1649.61 | 0.2703097 | 445.90558422 |
1649.3 | 0.03846921 | 63.44726805 |
1648.37 | 0.14069423 | 231.91614791 |
1648.14 | 0.22789168 | 375.59739348 |
1646.89 | 0.1449013 | 238.63650196 |
1646.19 | 0.24579545 | 404.62601183 |
价钱 | 量 | 值 |
---|
1735.91 | 0.02022334 | 35.10589814 |
1735.91 | 0.11239765 | 195.11220461 |
1735.91 | 0.01328858 | 23.06777891 |
1736.22 | 0.11497029 | 199.6137169 |
1736.22 | 0.00927586 | 16.10493365 |
1736.22 | 0.01303645 | 22.63414522 |
1734.2 | 0.02366435 | 41.03871577 |
1734.2 | 0.01245175 | 21.59382485 |
1700.71 | 0.03511845 | 59.7262991 |
1700.71 | 0.02267524 | 38.56400742 |
1700.71 | 0.07289865 | 123.97946304 |
1700.71 | 0.01050178 | 17.86048226 |
1700.71 | 0.0316576 | 53.8403969 |
1700.71 | 0.03183295 | 54.13861639 |
1700.71 | 0.10614131 | 180.51558733 |
1700.71 | 0.02683591 | 45.6401005 |
1700.71 | 0.00785747 | 13.3632778 |
1700.71 | 0.01467726 | 24.96176286 |
1700.71 | 0.02043422 | 34.7526823 |
1700.63 | 0.00699122 | 11.88947847 |
1700.71 | 0.01588248 | 27.01149256 |
1700.71 | 0.08973195 | 152.60802468 |
1700.63 | 0.01393435 | 23.69717364 |
1700.63 | 0.09792391 | 166.53233907 |
1700.63 | 0.0133514 | 22.70579138 |
1700.63 | 0.01194796 | 20.31905921 |
1700.63 | 0.00080649 | 1.37154109 |
1700.63 | 0.02113518 | 35.94312116 |
1700.63 | 0.10369286 | 176.3431885 |
1738.79 | 0.03429075 | 59.62441319 |
1738.79 | 0.01210203 | 21.04288873 |
1738.79 | 0.00918286 | 15.96706515 |
1738.79 | 0.01312436 | 22.82050592 |
1738.79 | 0.01019399 | 17.72520787 |
1700.63 | 0.0128296 | 21.81840265 |
1700.63 | 0.00919512 | 15.63749693 |
1700.55 | 0.00447699 | 7.61334535 |
1700.55 | 0.03370857 | 57.32310871 |
1700.55 | 0.07764645 | 132.04167055 |
1700.55 | 0.02978629 | 50.65307546 |
1700.55 | 0.01410988 | 23.99455643 |
1700.55 | 0.0044167 | 7.51081918 |
1700.55 | 0.01139827 | 19.38332805 |
1700.55 | 0.03009098 | 51.17121604 |
1700.4 | 0.00893496 | 15.19300599 |
1700.47 | 0.02320711 | 39.46299434 |
1700.47 | 0.03353047 | 57.01755832 |
1700.55 | 0.02359263 | 40.12044695 |
1700.55 | 0.01229709 | 20.9118164 |
1700.4 | 0.02533741 | 43.08373196 |