(1903.6) DASH/RUB 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为瓦砾 (RUB)

贸易

DASH/RUB

持续

1903.6 RUB

低

1868.9 RUB

高

1987.9 RUB

音量

292336.090241 RUB

USDⓢ | EUR | RUB | BTC

卖单
46.25913843 DASH

ASK	DASH	RUB

1905.72	0.29302368	558.42108745
1905.97	0.25853008	492.75057658
1906.13	0.40115147	764.64685152
1911.43	0.14780948	282.52747435
1911.83	0.24804118	474.21256916
1912.48	0.39902685	763.13087008
1912.57	0.15462169	295.72480564
1912.81	0.0391042	74.7989048
1912.97	0.15256447	291.85125418
1913.06	0.14604792	279.39843384
1913.14	0.25679066	491.27648327
1913.63	0.03369853	64.48651796
1916.4	0.04573773	87.65178577
1916.64	0.15663076	300.20477985
1916.72	0.16864892	323.25275795
1916.8	0.3741224	717.11781632
1916.97	0.04642736	88.9998563
1917.21	0.36412596	698.10593177
1917.27	0.05730805	109.87500503
1917.29	0.39132281	750.27931039
1917.37	0.09518344	182.50187235
1917.43	0.07106003	136.25263332
1917.46	0.0706126	135.396836
1917.51	0.17351494	332.7166326
1917.54	0.30482339	584.51104326
1917.68	0.14464331	277.37958272
1917.7	0.30115183	577.51886439
1917.76	1.19047221	2283.03998546
1917.78	1.45666092	2793.55517917
1917.84	0.02159737	41.42030008
1917.86	0.14718	282.2706348
1917.92	0.14023593	268.96129486
1917.94	0.37091877	711.39994573
1918	0.03587525	68.8087295
1918.03	0.14346452	275.16925329
1918.08	0.46988748	901.28177763
1918.11	0.37562046	720.48136053
1918.25	0.29479127	565.48335368
1918.27	0.25615484	491.37414493
1918.33	0.14594735	279.97517993
1918.66	0.15332982	294.18779244
1918.68	0.0341288	65.48224599
1918.74	0.2984996	572.74312251
1918.76	0.41525703	796.77857888
1918.82	0.1672151	320.85567818
1918.84	0.37760123	724.55634417
1918.98	0.39395507	755.99190022
1919.23	0.06540798	125.53295745
1919.25	0.03501193	67.19664665
1919.41	0.12727474	244.2924087
1919.55	0.04032744	77.41053745
1919.63	0.05652417	108.50549246
1919.96	0.38820632	745.34060615
1920.2	0.14529178	278.98927596
1920.29	0.12831035	246.39308201
1920.45	0.25709867	493.7451408
1920.53	0.14427753	277.08932469
1920.63	0.05591209	107.38643742
1920.86	0.36776003	706.41553123
1920.96	0.14558861	279.66989626
1921.04	0.16580861	318.52497216
1921.18	0.00423272	8.131817
1921.27	0.24605269	472.73365172
1921.43	0.35961834	690.98146702
1921.45	0.53387682	1025.81761578
1921.51	0.2510225	482.34224398
1921.53	0.88027715	1691.47895201
1921.84	0.75913378	1458.93366376
1922.08	0.16596096	318.990242
1922.24	0.50968571	979.73825919
1922.49	0.2561257	492.399097
1922.57	0.15937443	306.40849789
1922.81	0.4062255	781.09445365
1922.92	1.45656584	2800.85958506
1923	0.1446655	278.1917565
1923.06	0.14684955	282.40049562
1923.14	0.04805189	92.41051173
1923.22	0.37395174	719.19146541
1923.47	0.30464976	585.98467387
1923.49	0.16170607	311.04000858
1923.57	0.24825553	477.53688984
1923.71	0.29431575	566.17815143
1923.79	0.15460916	297.43555591
1923.81	0.14610486	281.07799072
1923.88	0.14699191	282.79479581
1924.04	0.0650964	125.24807745
1924.14	0.23338925	449.07359149
1924.45	0.39053231	751.55990398
1924.55	0.24651609	474.43254101
1925.2	0.24904819	479.46757539
1925.36	0.04832411	93.04130843
1925.61	0.09865545	189.97192108
1926.01	0.16593565	319.59372125
1926.16	0.14435343	278.04780273
1926.24	0.22573759	434.82477536
1926.34	0.40092977	772.32705315
1926.42	0.15456057	297.74857326
1926.81	0.12792338	246.48404781
1926.83	0.10478228	201.89764057
1926.99	0.15536155	299.38015324
1927.07	0.04532555	87.34550764
1927.14	0.13230216	254.96478462
1927.15	0.3900692	751.72185878
1927.24	0.2552153	491.86113477
1927.72	0.31470368	606.66057801
1927.89	0.37973731	732.09176257
1927.97	0.03848527	74.198446
1928.44	0.05705019	110.0178684
1928.54	0.25651775	494.70474159
1929.19	0.11812653	227.88852041
1929.52	0.02629843	50.74334665
1929.6	0.12976914	250.40253254
1930.17	0.44315444	855.36340545
1930.33	0.15714968	303.3507418
1930.41	0.05955729	114.96998819
1930.49	0.24577421	474.46465466
1930.74	0.04750235	91.71468724
1931.23	0.02477255	47.84149174
1931.31	0.79800325	1541.19165677
1931.47	0.15913738	307.36907535
1931.55	0.1400795	270.57055822
1931.62	0.15401168	297.49204132
1932.04	0.27032194	522.27280096
1932.12	0.06967945	134.62905894
1932.78	0.23431224	452.87401122
1933.35	0.14532509	280.96426275
1933.74	0.25306737	489.36649606
1933.84	0.12959442	250.61487318
1935.21	0.04574757	88.53115494
1935.78	0.06043401	116.98694788
1937.09	0.0498275	96.52035197
1937.66	0.05487259	106.32442274
1937.99	0.15060738	291.87559636
1941.08	0.03669059	71.21937044
1948.51	0.0108763	21.18225611
1950.79	0.03522718	68.72083048
1951.85	0.12007856	234.35328277
1953.48	0.24518871	478.97124121
1954.87	0.13555109	264.98475931
1954.95	0.42553775	831.90502437
1955.19	0.03551753	69.44351948
1955.28	0.22276335	435.56472298
1955.44	0.05845494	114.30512787
1957.89	0.04849722	94.95222207
1958.54	0.23447296	459.22467107
1958.62	0.16683919	326.77457432
1958.7	0.12764207	250.01252251
1959.03	0.13730497	268.98455538
1959.19	0.23929406	468.82252941
1959.27	0.07884544	154.47950523
1959.6	0.15344705	300.69483918
1959.84	0.15738898	308.45721856
1960.09	0.14264867	279.60423158
1960.25	0.05416693	106.18072454
1960.5	0.12444118	243.96693339
1960.99	0.18548315	363.73060232
1961.47	0.23595235	462.81345595
1963.35	0.24551143	482.02486609
1963.51	0.24472032	480.51079552
1964.08	0.23777421	467.00757038
1964.82	0.15819884	310.83224481
1965.39	0.04566772	89.75488021
1965.63	0.15747014	309.52803129
1965.88	0.13694193	269.21140135
1966.29	0.26389856	518.90109954
1966.69	0.40965219	805.65886555
1970.2	0.05400534	106.40132087
1974.2	0.14272477	281.76724094
1974.28	0.2411493	476.09624
1975.34	0.13685046	270.32618766
1976.48	0.13519532	267.21084608
1976.73	0.16487835	325.91998079
1976.97	0.0332727	65.77912972
1977.46	0.10745762	212.49314524
1977.54	0.26181281	517.74530428
1977.62	0.04188424	82.83111071
1977.79	0.15382457	304.2326963
1977.95	0.25914794	512.58166792
1978.52	0.13345253	264.03849965
1978.93	0.12212688	241.68054664
1979.17	0.20276122	401.29892379
1979.66	0.05493864	108.75982807
1979.83	0.15872955	314.25752497
1980.07	0.24854709	492.14063649
1980.4	0.13034637	258.13795114
1980.81	0.15491361	306.85442782
1980.97	0.24548344	486.29533014
1981.29	0.13324445	263.99589634
1981.46	0.24311751	481.72762136
1981.54	0.14733956	291.95923172
1981.62	0.51678834	1024.07811032
1981.78	0.25172244	498.85849714
1981.87	0.38941978	771.77937939
1982.03	0.23071979	457.29354538
1982.19	0.21855764	433.22276844
1982.35	0.14244243	282.37075111
1983.33	0.26387675	523.35467458
1983.66	0.14394233	285.53264233
1983.74	0.166101	329.50119774
1984.64	0.04515821	89.62278989
1985.13	0.15451523	306.73281853
1985.21	0.16794582	333.40772133
1985.37	0.23112796	458.87451795
1986.11	0.13161922	261.41024903
1986.84	0.16497367	327.7762865
1987.41	0.28080846	558.08154149
1987.49	0.25119457	499.24669593
1987.57	0.26401546	524.74920784
1987.66	0.16998845	337.87924253
1988.72	0.04575713	90.99811957
1988.96	0.51849723	1031.27025058
1989.53	0.1426361	283.77880003
1990.27	0.25409755	505.72273084
1991.41	0.12581539	250.5500258
1991.98	0.25427855	506.51778603
1995.4	0.25457333	507.97562268
1996.95	0.05548291	110.79659713
1997.28	0.14631206	292.22615119
2000.71	0.14412151	288.34534627

购买 DASH [[ Balance.right ]] RUB

卖 DASH [[ Balance.left ]] DASH

采购订单
112285.31999222 RUB

BID	DASH	RUB

1904.91	0.39662797	755.54058634
1904.82	0.54045181	1029.46341672
1904.79	0.13246794	252.32360744
1904.74	0.08532465	162.52127385
1904.71	0.12680556	241.52781819
1904.54	0.79060336	1505.73572324
1904.42	0.04478264	85.28495527
1904.38	0.16401905	312.35459844
1904.34	0.01337052	25.46201606
1904.25	0.39915323	760.08753822
1904.09	0.27752362	528.42994961
1903.85	0.26973621	513.53728342
1903.76	0.16172282	307.8814358
1903.68	0.0678527	129.16982794
1903.6	0.54100295	1029.85321563
1903.52	0.1501836	285.87748627
1903.44	0.24853577	473.07292605
1903.36	0.28807044	548.30175268
1903.19	0.25575024	486.74129927
1903.03	0.1600205	304.52381212
1902.95	0.30415436	578.79053936
1902.87	0.37526479	714.08011095
1902.71	0.05478995	104.24938577
1902.54	0.38232104	727.38107144
1902.22	0.23335293	443.8886105
1901.65	0.0478377	90.9705622
1901.08	0.39073597	742.82033785
1900.87	0.15029682	285.69471623
1900.83	0.15562043	295.80798196
1900.79	0.04284114	81.4320105
1900.71	0.25611629	486.80279357
1900.59	0.1446974	275.01043146
1900.55	0.29583391	562.24713766
1900.47	0.1266963	240.78251726
1900.42	1.31002194	2489.59189522
1900.02	0.12481255	237.14634125
1899.77	0.04445641	84.45695403
1899.65	0.26577187	504.87353285
1899.28	0.14501075	275.41601726
1899.04	0.1368773	259.93546779
1898.96	0.13860707	263.20928165
1898.71	0.62537575	1187.40719028
1898.39	0.23785261	451.5370163
1898.06	0.23436547	444.83972399
1897.9	0.25799966	489.65755472
1897.82	0.14860031	282.01664033
1897.78	0.24337624	461.87456075
1897.65	0.14362266	272.54554075
1897.25	0.07612154	144.42159179
1897.16	0.03205513	60.81371043
1897.08	0.24542226	465.58566101
1896.84	0.13910535	263.86059209
1896.51	0.25749823	488.34796818
1896.27	0.72773807	1379.98787001
1896.02	0.24552269	465.51593069
1895.94	1.77041585	3356.60222666
1895.53	0.38547928	730.68753962
1895.29	0.0583488	110.58789715
1894.88	0.25428965	481.848372
1894.64	0.13900111	263.35706305
1894.47	0.22680316	429.67178252
1893.99	0.12868455	243.72725086
1893.9	0.14515444	274.90799391
1893.29	0.48870026	925.25131525
1893.01	0.28125601	532.42043949
1892.6	0.15850129	299.97954145
1892.52	0.0266397	50.41616505
1892.27	0.34847868	659.4157518
1892.19	0.24827473	469.78296136
1892.15	0.15181136	287.24986482
1892.03	0.05492314	103.91622857
1891.98	0.33116275	626.55329974
1891.9	0.14445809	273.30026047
1891.82	0.15870828	300.24749827
1891.74	0.68635462	1298.40448884
1891.66	0.14018178	265.17626595
1891.58	0.28595535	540.90742094
1891.46	0.40680467	769.45476112
1891.25	0.05913922	111.84704983
1891.17	0.14469361	273.64021442
1891.13	0.04452095	84.19490417
1891.01	0.14432346	272.91710609
1890.84	0.16049274	303.4660925
1890.76	0.14618253	276.39608042
1890.68	0.03373543	63.78290279
1890.64	0.48149978	910.34274405
1890.4	0.24683464	466.61620346
1890.35	1.0070773	1903.72857406
1890.19	0.10797416	204.09167748
1890.11	0.32830302	620.52882113
1889.95	0.40471123	764.88398915
1889.91	0.23745596	448.77039336
1889.83	0.13380814	252.87463722
1889.78	0.24047634	454.44737781
1889.54	0.06950533	131.33310125
1889.29	0.38964766	736.15742755
1889.21	0.14621933	276.23902042
1889.18	0.13562182	256.2140299
1889.13	0.16952275	320.2505127
1888.97	0.26485895	500.31061078
1888.89	0.27790011	524.92273878
1888.8	0.16740012	316.18534666
1888.77	0.14551	274.8349227
1888.72	0.27441104	518.28561947
1888.64	0.25484396	481.30849661
1888.48	0.23190665	437.9510704
1888.4	0.21695469	409.69723659
1888.31	0.25409924	479.81813588
1888.28	0.15404255	290.87546631
1888.23	0.18885684	356.605151
1888.12	0.15667114	295.81391286
1887.96	0.1571594	296.71066083
1887.82	0.21147083	399.21886229
1887.58	0.04419297	83.41776631
1887.55	0.25887797	488.64511227
1887.47	0.15398858	290.64882509
1887.38	0.03584222	67.64788918
1887.34	0.28932559	546.05575904
1887.14	0.25163475	474.87000211
1887.09	0.74422843	1404.42602797
1887.01	0.01986162	37.47907556
1886.98	0.13754171	259.53845594
1886.93	0.14648677	276.41028092
1886.85	0.62651076	1182.13182751
1886.76	0.55117521	1039.93533922
1886.68	0.3651554	688.93139006
1886.6	0.24702966	466.04615655
1886.52	0.89680481	1691.84021014
1886.11	0.14367001	270.97744257
1886.03	0.30355479	572.51344058
1885.79	0.37484089	706.87120197
1885.7	0.06693732	126.22370433
1885.62	0.13926136	262.59400565
1885.54	0.45608468	859.96590753
1885.3	0.05465329	103.03784764
1884.97	0.25641362	483.33198129
1884.89	0.24734684	466.22158525
1884.07	0.25300608	476.68116515
1883.91	0.1357682	255.77506966
1883.58	0.02645076	49.82212253
1883.26	0.15613157	294.03634052
1883.01	0.23442941	441.43292332
1882.52	0.04657807	87.68414833
1882.44	0.18253609	343.61323726
1882.12	0.01483265	27.9168272
1881.95	0.15560086	292.83303847
1881.87	0.05670034	106.70266883
1881.71	0.17096748	321.71121679
1881.63	0.42529407	800.24608095
1881.54	0.15424404	290.21633102
1881.46	0.2480063	466.61393319
1881.38	0.02442017	45.94361944
1881.3	0.74923151	1409.52923976
1880.97	0.15877661	298.65404012
1880.81	0.19054353	358.37617666
1880.73	0.15647514	294.28749005
1880.65	0.52221397	982.10170268
1880.57	0.23036223	433.21229887
1880.48	0.32374448	608.79501975
1880.16	0.27993434	526.32134871
1880.08	0.22943371	431.35372949
1879.99	0.39768099	747.63628439
1879.91	0.16862259	316.99529317
1879.83	0.42283148	794.85130105
1879.67	0.34953674	657.01372409
1879.59	0.89026743	1673.33775875
1879.51	0.14246582	267.76593334
1879.26	0.13301744	249.97435429
1879.1	0.15296865	287.44339021
1879.02	0.24733718	464.75150796
1878.36	0.24590502	461.89815336
1878.28	0.00106623	2.00267848
1878.2	0.00904958	16.99692115
1878.12	0.23434156	440.12157067
1877.71	0.04916516	92.31791259
1877.55	0.22111527	415.15497519
1877.47	0.29166266	547.58789427
1877.38	0.7001399	1314.42864546
1877.3	0.65653026	1232.5042571
1877.14	0.14796409	277.7493119
1876.98	0.03089812	57.99515328
1876.81	0.62166871	1166.75405161
1876.65	0.39344429	738.35722683
1876.41	0.29004723	544.24752285
1876.24	0.09647511	181.01046038
1876.16	0.58326195	1094.29274012
1876.08	0.30890909	579.53816558
1875.92	0.05374092	100.81366665
1875.84	0.32815816	615.57220286
1875.75	0.31390357	588.80462142
1875.67	0.38107737	714.77539059
1875.59	0.46319631	868.76636707
1875.35	0.13516568	253.48295799
1875.02	0.5040473	945.09876845
1874.94	0.15527691	291.13488964
1874.77	0.0511366	95.86936359
1874.53	0.18985297	355.88508785
1874.2	0.53806837	1008.44773905
1873.88	0.20486515	383.89270728
1873.8	0.14201369	266.10525232
1873.47	0.14822859	277.70181651
1873.31	0.36712719	687.7430363
1873.23	0.25676858	480.98660711
1872.98	0.16751104	313.7448277
1872.49	0.24279323	454.62789524
1871.92	0.25259027	472.82877822
1871.84	0.79636436	1490.66666364
1871.51	0.04394652	82.24635165
1871.19	0.08251197	154.39557315
1871.1	0.15458128	289.237033
1870.45	0.24028418	449.43954448
1870.37	0.05509099	103.04053496
1870.13	0.26062299	487.39887229
1870.04	0.25419485	475.35453729
1869.8	0.39367219	736.08826085
1869.47	0.66466524	1242.57172622
1869.39	0.30059851	561.93584861
1869.31	0.06156454	115.08321026
1869.15	0.12369483	231.20419149
1868.58	0.27296801	510.06256413
1868.41	0.68978902	1288.80870286
1868.33	0.30400807	567.98739742
1868.09	0.65910401	1231.26561005
1867.6	0.14787335	276.16826846
1867.52	0.14786735	276.14523347
1867.35	0.16342996	305.18093581
1866.05	0.1252196	233.66603458
1865.64	0.28672492	534.92547976

交易

价钱	量	值

1903.6	0.00758261	14.4342564
1903.6	0.00889114	16.9251741
1903.6	0.01563742	29.76739271
1903.6	0.02409486	45.8669755
1904.82	0.03564737	67.90182332
1904.82	0.03128119	59.58503634
1904.82	0.0199404	37.98287273
1904.82	0.01333841	25.40727013
1904.82	0.01033774	19.69153391
1904.82	0.02339644	44.56600684
1904.82	0.03245701	61.82476179
1904.82	0.03280186	62.48163896
1904.82	0.01070103	20.38353596
1904.82	0.01074675	20.47062434
1904.82	0.07706617	146.79718194
1904.82	0.10101152	192.40876353
1904.91	0.01063195	20.25290787
1904.91	0.02473413	47.11629158
1904.91	0.0862877	164.3703026
1904.95	0.06288206	119.7871802
1904.95	0.02169776	41.33314791
1904.91	0.04683215	89.21103086
1904.99	0.01916539	36.50987629
1904.99	0.01010125	19.24278024
1904.95	0.07210977	137.36550636
1905.23	0.01071465	20.41387262
1897.82	0.03455094	65.57146495
1897.82	0.06207977	117.8162291
1897.82	0.03302329	62.67226023
1897.82	0.03011196	57.14707993
1905.23	0.01123274	21.40095323
1905.23	0.11369883	216.62242188
1905.23	0.00010769	0.20517423
1905.23	0.01259458	23.99557165
1905.23	0.02456103	46.79441119
1897.82	0.06207977	117.8162291
1897.82	0.03455094	65.57146495
1905.23	0.05654358	107.72852492
1900.91	0.02146476	40.80257694
1900.91	0.03203593	60.8974197
1900.91	0.01105385	21.012374
1905.23	0.03083976	58.75683594
1905.23	0.00196713	3.7478351
1905.23	0.01584863	30.19528533
1905.23	0.0134608	25.64591998
1905.23	0.03578725	68.18294232
1905.23	0.05856754	111.58463423
1905.23	0.05642524	107.50306001
1905.23	0.03503161	66.74327432
1905.23	0.04126766	78.62438386

USDⓢ | EUR | RUB | BTC

卖单46.25913843 DASH

购买 DASH [[ Balance.right ]] RUB

卖 DASH [[ Balance.left ]] DASH

采购订单112285.31999222 RUB

交易

卖单
46.25913843 DASH

采购订单
112285.31999222 RUB