(1867.9) DASH/RUB 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为瓦砾 (RUB)

贸易

DASH/RUB

持续

1867.9 RUB

低

1768.92 RUB

高

1892.3 RUB

音量

314964.487155 RUB

USDⓢ | EUR | RUB | BTC

卖单
64.80139626 DASH

ASK	DASH	RUB

1867.82	0.1328442	248.12871572
1867.98	0.22641228	422.93361079
1868.22	0.02325227	43.43258517
1868.46	0.02243952	41.92734554
1868.54	0.41651379	778.27267717
1868.62	1.22492167	2288.913131
1868.87	0.04961163	92.71768696
1869.03	0.24607319	459.91817431
1869.11	1.43607636	2684.18468524
1869.19	0.13879843	259.44063738
1869.27	0.89048189	1664.55108253
1869.43	0.66807498	1248.91940986
1869.59	0.17713242	331.16500111
1869.67	0.47163205	881.79629492
1869.75	0.46098983	861.93573464
1869.83	0.94164295	1760.71223719
1869.91	0.21512174	402.25829284
1869.99	0.50669201	947.50899178
1870.07	0.73386489	1372.37871484
1870.15	0.51450479	962.20113302
1870.23	0.1976358	369.62440224
1870.32	0.37747927	706.00702826
1870.4	0.3576194	668.89132575
1870.48	0.17223605	322.1622139
1870.56	0.62385185	1166.95231653
1870.64	0.29438038	550.67971405
1870.72	0.59725985	1117.3059466
1870.8	0.27176093	508.41034785
1870.88	0.29769188	556.94578446
1871.2	0.14038527	262.68891722
1871.28	0.47029785	880.05896075
1871.36	0.52248338	977.754498
1871.44	0.44389529	830.72340152
1871.52	0.81558569	1526.38493054
1871.6	0.29648436	554.90012817
1871.68	0.20351815	380.92085099
1871.76	0.15172168	283.98657176
1871.93	0.59943234	1122.09538022
1872.01	0.02493378	46.6762855
1872.09	0.11304637	211.63297881
1872.17	0.4343377	813.15401182
1872.25	0.21437194	401.35786467
1872.33	0.14850952	278.05882958
1872.41	0.08885158	166.3665869
1872.49	0.03380783	63.30482359
1872.57	0.62274209	1166.12815547
1872.65	0.23611354	442.15802068
1872.73	0.02524936	47.28523396
1872.81	0.19085398	357.43324228
1873.05	0.44052281	825.12124927
1873.13	0.01147055	21.48583131
1873.29	0.24360278	456.33865175
1873.7	0.13893042	260.31392795
1873.86	0.14042013	263.1276648
1874.02	0.45552523	853.66339154
1874.1	0.29218713	547.58790033
1874.26	0.03995095	74.87846755
1874.58	0.57382871	1075.68782319
1874.66	0.35331123	662.33843042
1874.82	0.03856423	72.30098968
1875.15	0.02146447	40.24910092
1875.23	0.05520705	103.52591637
1875.31	0.05844749	109.60716247
1875.39	0.04512319	84.6235793
1875.71	0.24625893	461.91033759
1876.11	0.54867309	1029.37107087
1876.19	0.04684084	87.8823156
1876.27	0.52322875	981.71840676
1876.44	0.24813217	465.60512908
1877	0.49300558	925.35185
1877.08	0.28882531	542.14821289
1877.16	0.06482992	121.69613263
1877.32	0.0530368	99.56704537
1877.48	0.08612532	161.6985658
1877.52	0.22273095	418.18181325
1877.56	0.18079882	339.46063247
1877.64	0.3816303	716.56431648
1877.68	0.24485344	459.75640721
1877.76	0.24017144	450.98432317
1877.8	0.17364654	326.0734728
1878.01	0.12983896	243.83886527
1878.13	0.03589829	67.4216554
1878.21	0.38180779	717.11520925
1878.25	0.39312074	738.37902991
1878.29	0.34107947	640.6461577
1878.41	0.03475013	65.2749917
1878.45	0.29677694	557.48064294
1878.53	0.15745954	295.79246967
1878.57	0.00594591	11.16980816
1878.69	0.4480635	841.77241681
1878.77	0.15587923	292.86122094
1878.81	0.05378366	101.04927825
1878.89	0.22402073	420.91030939
1878.93	0.23412717	439.90856353
1878.97	0.149833	281.53171201
1879.01	0.29191535	548.5118618
1879.05	0.05511048	103.55534745
1879.09	0.82241436	1545.39059974
1879.17	0.05930067	111.43604004
1879.25	0.13382149	251.48403508
1879.33	0.16941574	318.38808265
1879.5	0.84901003	1595.71435138
1879.54	0.00684686	12.86894724
1879.62	0.28307494	532.07331873
1879.66	0.40416176	759.6866938
1879.74	0.26967778	506.92411017
1879.82	0.14764818	277.55200172
1879.86	0.14662261	275.62997964
1879.9	0.24494082	460.46424752
1879.98	0.15943315	299.73113333
1880.06	0.27790291	522.47414496
1880.1	0.26917817	506.08187741
1880.18	0.03895079	73.23449634
1880.3	0.22493316	422.94182075
1880.38	0.06861903	129.02985164
1880.43	0.15668256	294.6305863
1880.51	0.00754997	14.19779409
1880.54	0.13784288	259.21904955
1880.59	0.42326118	795.98074248
1880.67	0.20497175	385.48422107
1880.7	0.53234257	1001.17667139
1881.03	0.1125468	211.7039072
1881.07	0.04726579	88.9102596
1881.11	0.15317384	288.13684216
1881.19	0.68438762	1287.46314688
1881.35	0.08568382	161.20125476
1881.39	0.24874383	467.98415432
1881.51	0.65052237	1223.96434437
1881.67	0.48415781	911.02522635
1881.72	0.23041262	433.5720353
1881.91	0.11457841	215.62625556
1881.96	0.62537923	1176.93869569
1882.04	0.41368649	778.57452164
1882.07	0.29809449	561.03469679
1882.12	0.47881561	901.1884359
1882.15	0.19584994	368.61896457
1882.23	0.31562798	594.08445281
1882.36	0.24176452	455.08786187
1882.72	0.2347439	441.9570354
1882.77	0.14703857	276.83980844
1882.85	0.52016505	979.39276439
1883.04	0.2015622	379.54968507
1883.12	0.16081652	302.83680514
1883.25	0.24322228	458.04835881
1883.28	0.53863437	1014.39933634
1883.33	0.1442619	271.69276413
1883.49	0.25469871	479.7224733
1883.73	0.133959	252.34258707
1883.76	0.40202573	757.31998914
1883.84	0.25716678	484.46106684
1883.92	0.16737463	315.32041295
1884.06	0.05818299	109.62024414
1884.22	0.19414397	365.80995116
1884.25	0.13012324	245.18471498
1884.49	0.16540426	311.70267393
1884.54	0.13674482	257.70108308
1884.57	0.10647815	200.66552716
1884.65	0.70664659	1331.78149585
1884.73	0.08401093	158.3379201
1884.81	0.5575552	1050.8856165
1884.86	0.2572951	484.96524219
1884.89	0.16049332	302.51225394
1884.97	0.27317344	514.92373919
1885.19	0.55021539	1037.26055108
1885.27	0.26658471	502.58415622
1885.29	0.25495552	480.6650923
1885.37	0.35976711	678.29411618
1885.54	0.13215145	249.17684503
1885.59	0.14718797	277.53616435
1885.94	0.14595273	275.25809162
1886.02	0.57035731	1075.7052938
1886.15	0.12299461	231.98628365
1886.18	0.16680319	314.62084092
1886.24	0.13856581	261.36837346
1886.26	0.61533291	1160.67785482
1886.34	0.28126925	530.56943705
1886.4	0.77876694	1469.0659556
1886.42	0.10383291	195.87247809
1886.48	0.24348792	459.33509132
1886.58	0.12869593	242.79516762
1886.74	0.0341362	64.40613399
1886.8	0.24021728	453.2419639
1886.9	0.14897744	281.10553154
1886.96	0.09387457	177.13755861
1886.98	0.39967197	754.17301395
1887.04	0.14419951	272.11024335
1887.07	0.03607873	68.08308901
1887.15	0.1479574	279.21780741
1887.23	0.20664313	389.98311423
1887.28	0.24000042	452.94799266
1887.61	0.23744154	448.19702532
1887.79	0.40127139	757.51611733
1887.87	0.10860013	205.02292742
1887.95	0.32195984	607.84407993
1888.03	0.93553117	1766.31091489
1888.19	0.1638037	309.29250831
1888.35	0.27336482	516.20845784
1888.41	0.24673573	465.93821989
1888.43	0.14519673	274.19386083
1888.51	0.13771857	260.08289663
1888.84	0.33691553	636.37952969
1889.08	0.25340091	478.69459106
1889.16	0.05103058	96.40493051
1889.46	0.24646702	465.68957561
1889.56	0.29463628	556.73292924
1889.62	0.13591556	256.82876049
1889.64	0.14722868	278.20920287
1889.7	0.22730178	429.53217367
1889.88	0.15520322	293.31546141
1889.96	0.24970234	471.9274345
1890.29	0.23410018	442.51722925
1890.37	0.44099893	833.65114732
1890.45	0.2547433	481.57947148
1890.51	0.24730707	467.5364889
1890.75	0.25947349	490.59950122
1890.93	0.23496959	444.31104681
1891	0.14657432	277.17203912
1891.25	0.15142501	286.38255016
1891.49	0.30889074	584.2637458
1891.57	0.10958983	207.29683473
1891.64	0.04990693	94.40594507
1891.74	0.37865541	716.31758532
1891.82	0.12497463	236.42950452
1892.04	0.05147039	97.3840367
1892.13	0.25651328	485.35647248
1892.14	0.04488758	84.93358562
1892.46	0.0451553	85.45459904
1892.53	0.04214781	79.76599486
1892.7	0.26283374	497.4654197
1892.86	0.242576	459.16240736
1892.94	0.38924247	736.81264115
1893.02	0.13286251	251.51138868
1893.35	0.13693552	259.2668668
1893.67	0.12224553	231.49269279
1893.83	0.02444742	46.29925742
1894.07	0.25858862	489.78494748
1894.23	0.16717548	316.66880948
1894.31	0.23341009	442.15106759
1894.39	0.2660871	504.07274137
1894.47	0.13948651	264.2530086
1894.55	0.13458162	254.97160818
1895.12	0.03257124	61.72640835
1895.36	0.14512688	275.06768327
1896.89	0.22367532	424.28747775
1899.63	0.1320751	250.89382221
1902.45	0.14799785	281.55850973

购买 DASH [[ Balance.right ]] RUB

卖 DASH [[ Balance.left ]] DASH

采购订单
69637.40160122 RUB

BID	DASH	RUB

1867.74	0.66972268	1250.86783835
1867.66	0.32822878	613.01976325
1867.58	0.4719405	881.4308038
1867.5	0.24344206	454.62804705
1867.42	0.1464506	273.48477945
1867.34	0.14281155	266.67771977
1867.17	0.36693787	685.13538273
1867.09	0.634072	1183.86949047
1867.01	0.23583174	440.30021689
1866.93	0.52144338	973.49828944
1866.85	0.60138618	1122.69779013
1866.77	0.65845407	1229.18230426
1866.37	0.37099704	692.41774555
1866.29	0.57167881	1066.9184463
1866.21	1.3477819	2515.24405961
1866.13	0.91991398	1716.67907549
1866.05	0.14297618	266.80070069
1865.97	0.21257318	396.65517668
1865.89	0.29200412	544.84756746
1865.81	0.27195776	507.42150818
1865.64	0.28352408	528.95386461
1865.56	0.12722454	237.34501285
1865.48	0.70997917	1324.45194206
1865.4	0.83125354	1550.62035351
1865.32	0.3701681	690.48196028
1865.24	0.60071435	1120.4764342
1865.08	0.47291933	882.03238398
1865	0.23036405	429.62895325
1864.68	0.02219523	41.38700148
1864.6	0.45813594	854.24027372
1864.44	0.14442644	269.2744318
1864.36	0.12721119	237.16745419
1864.28	0.50252782	936.85256427
1864.11	0.12044867	224.52957024
1864.03	0.43947576	819.19600091
1863.95	0.55951886	1042.9151791
1863.87	0.13535278	252.27998606
1863.79	0.43776069	815.89399642
1863.63	0.254224	473.77947312
1863.47	0.13111159	244.32251462
1863.39	0.3014264	561.6749395
1863.31	0.34685062	646.29022875
1863.23	0.036191	67.43215693
1863.15	0.45561593	848.88081999
1863.07	0.50920943	948.69281274
1862.99	0.28887195	538.16555412
1862.83	0.24824533	462.43884809
1862.75	0.0476581	88.77512577
1862.67	0.33730649	628.29067973
1862.42	0.18666591	347.65032411
1862.26	0.26810172	499.2751091
1862.18	0.06694504	124.66371458
1862.1	0.64197962	1195.4302504
1862.02	0.21503038	400.39086817
1861.94	0.16289694	303.30432846
1861.78	0.31406188	584.75751081
1861.7	0.41176841	766.58924889
1861.54	0.04019905	74.83213954
1861.3	0.1672435	311.29032655
1861.22	0.23618062	439.58409356
1861.14	0.12504166	232.72003509
1860.97	0.13705781	255.06047268
1860.73	0.10093302	187.80909831
1860.57	0.14428624	268.45464955
1860.49	0.13975224	260.007645
1860.33	0.15351839	285.59486647
1860.09	0.16055686	298.65020972
1859.69	0.18714362	348.02911868
1859.44	0.37198521	691.68417887
1859.2	0.03577434	66.51165293
1859.12	0.00895554	16.64942353
1859.04	0.14468081	268.96741302
1858.88	0.03354215	62.3508318
1858.64	0.12876149	239.32125579
1858.4	0.06216696	115.53107846
1858.16	0.05468128	101.60656725
1858.08	0.0526825	97.8882996
1857.99	0.1830304	340.0686529
1857.83	0.21540916	400.19359972
1857.75	0.3940255	732.00087262
1857.67	0.14461588	268.6485818
1857.59	0.03460753	64.28660166
1857.51	0.23715346	440.51492348
1857.11	0.15803907	293.49593728
1857.03	0.48362301	898.10243828
1856.95	0.40427875	750.72542482
1856.87	0.03577835	66.43574477
1856.79	0.00199439	3.7031634
1856.63	0.14871581	276.11023432
1856.55	0.56018521	1040.01185161
1856.38	0.06062354	112.54032717
1856.3	0.23742807	440.73772634
1856.22	0.25474811	472.86853675
1856.14	0.26573241	493.2365555
1856.06	0.09934427	184.38892578
1855.98	0.1418445	263.26055511
1855.9	0.14628229	271.48530201
1855.5	0.04544257	84.31868864
1855.34	0.07128553	132.25889523
1854.85	0.25033647	464.33660138
1854.69	0.03231945	59.94256072
1854.61	0.25852056	479.45481578
1854.13	0.26876053	498.31696149
1853.89	0.24836538	460.44209433
1853.57	0.25729255	476.9097519
1853.4	0.13544138	251.02705369
1853.16	0.13755497	254.91136821
1853	0.14627326	271.04435078
1852.6	0.17771017	329.22586094
1852.52	0.14827657	274.68531146
1852.44	0.13688423	253.56982302
1852.36	0.16142476	299.01676843
1852.12	0.26353766	488.10337084
1851.63	0.64899901	1201.70603689
1851.55	0.035618	65.9485079
1851.31	0.19957515	369.47547094
1851.23	0.15790044	292.31003154
1851.07	0.13261081	245.47189207
1850.99	0.13392748	247.89842621
1850.91	0.14653174	271.21706288
1850.83	0.24239715	448.63591714
1850.59	0.14593436	270.06466727
1850.51	0.16611671	307.40063303
1850.43	0.17878445	330.82810981
1850.26	0.14708988	272.15452137
1850.18	0.1437903	266.03793725
1849.94	0.04457385	82.45894807
1849.86	0.23174489	428.69560221
1849.3	0.33383813	617.36685382
1848.98	0.25963695	480.06352781
1848.9	0.24816199	458.82670331
1848.25	0.25691113	474.83599602
1848.09	0.37551531	693.98608926
1847.45	0.14768495	272.84056088
1847.37	0.26066034	481.5360923
1846.96	0.1247259	230.36374826
1846.88	0.15260506	281.84323321
1846.4	0.48822173	901.45260227
1845.92	0.24831239	458.36480694
1842.86	0.22864751	421.36535028
1766.58	0.2269581	400.9396403
1764.64	0.25839336	455.97125879
1748.99	0.23695853	414.43809938
1744.31	0.06151183	107.29570019
1741.81	0.24582945	428.1881943
1738.18	0.13164612	228.82465286
1733.18	0.04918307	85.24311326
1730.19	0.03474731	60.11944828

交易

价钱	量	值

1867.9	0.00422404	7.89008431
1867.9	0.00091394	1.70714853
1867.9	0.03007872	56.18404109
1867.9	0.11170228	208.64868881
1867.9	0.00422404	7.89008431
1867.9	0.03007872	56.18404109
1867.98	0.03147956	58.80318849
1867.98	0.00422268	7.88788179
1867.9	0.00091394	1.70714853
1867.9	0.11170228	208.64868881
1867.98	0.00504414	9.42235263
1867.98	0.0175399	32.7641824
1867.98	0.07864866	146.91412391
1868.06	0.0205902	38.46372901
1868.06	0.03457879	64.59525445
1866.77	0.0317952	59.3543255
1866.77	0.01020695	19.05402805
1866.77	0.00079845	1.49052251
1866.77	0.12072264	225.36140267
1868.3	0.08480833	158.44740294
1868.3	0.01232531	23.02737667
1868.3	0.02811718	52.53132739
1868.3	0.01027854	19.20339628
1868.3	0.03038805	56.77399381
1868.3	0.03292439	61.51263784
1868.3	0.02273975	42.48467493
1867.82	0.03022014	56.44578189
1868.38	0.02155214	40.26758733
1868.3	0.02011281	37.57676292
1868.38	0.02008433	37.52516049
1867.82	0.02529882	47.25364197
1867.82	0.01567835	29.2843357
1867.82	0.03423847	63.95129904
1867.82	0.08757472	163.57381351
1867.82	0.00002219	0.04144692
1868.3	0.01232531	23.02737667
1868.3	0.02811718	52.53132739
1868.3	0.08480833	158.44740294
1868.06	0.03457879	64.59525445
1868.06	0.0205902	38.46372901
1872.01	0.02267655	42.45072837
1872.01	0.01392097	26.06019505
1872.01	0.0876115	164.00960411
1872.01	0.0879317	164.60902171
1872.01	0.03227373	60.4167453
1868.54	0.0314139	58.69812871
1868.54	0.06130404	114.5490509
1868.54	0.02265754	42.33651979
1868.54	0.04565187	85.30234517
1871.12	0.0055518	10.38808401

USDⓢ | EUR | RUB | BTC

卖单64.80139626 DASH

购买 DASH [[ Balance.right ]] RUB

卖 DASH [[ Balance.left ]] DASH

采购订单69637.40160122 RUB

交易

卖单
64.80139626 DASH

采购订单
69637.40160122 RUB