BTC/USD 6612.6 -1.02%
ETH/USD 521.26 1.14%

Check out the new mobile-friendly Light Trading interface

持续 RUB 低高 - RUB DASH / RUB 图表

市场 DASH/RUB

购买 DASH


  • 价钱:
  • RUB
  • 量:
  • DASH
  • 平衡 RUB
    [[ Balance.right ]]
    费用 DASH
    [[ fee ]]
    总 RUB
    [[ amount ]]

卖 DASH


  • 价钱:
  • RUB
  • 量:
  • DASH
  • 平衡 DASH
    [[ Balance.left ]]
    费用 RUB
    [[ fee ]]
    总 RUB
    [[ amount ]]
ASK DASH RUB
15837.8974455 0.3693896 5850.35460223
16132.9980502 0.10162297 1638.78792179
16167.6155646 0.00806693 130.42302301
16176.70132 0.13260749 2145.15175853
16178.55673 0.10711952 1733.03923121
16179.65105 0.01895552 306.69369907
16183.687982 0.01391865 225.25508873
16185.54511 0.12458458 2016.4693396
16189.54497 0.10414967 1686.13576608
16197.58378 0.09256078 1499.26098879
16199.58471 0.04581047 742.11058938
16270.5647106 0.04228633 686.88216548
16271.1886701 0.08265746 1344.93512665
16271.1913 0.23185208 3772.50954699
16323.2313587 0.05873819 958.7496932
16489.21 0.00128214 21.1414757
16498.4456 0.00417761 68.92407132
16500.9208 0.02299574 379.45088447
16504.6725 0.10016389 1653.17220078
16506.3624957 0.04722054 779.43935048
16507.20435 0.0214365 353.85668605
16512.301065 0.01230768 203.22811757
16512.5168 0.00328421 54.2305728
16515.51015 0.03114014 514.29529825
16517.4052275 0.00154093 25.45216524
总: 1.77986962 DASH
BID DASH RUB
15836.6574457 0.07636849 1209.42161578
15834.797446 0.01307391 207.02271667
15829.2148938 0.00485676 76.87869773
15828.594894 0.13008612 2059.08049481
15827.83 0.02497439 395.29039927
15827.211 0.13413341 2122.95778222
15823.2664458 0.00073349 11.60620771
15821.656654 0.1308086 2069.60875659
15821.1574482 0.03271146 517.53315902
15817.3658484 0.01056615 167.12866016
15817.363464 0.13459134 2128.88014389
15815.5774491 0.10036163 1587.27713218
15814.9574492 0.03445468 544.89929813
15813.7174494 0.12511603 1978.54954681
15811.2374498 0.15110877 2389.21664322
15811.2348996 0.13210501 2088.74334452
15810.6148998 0.11186543 1768.66123433
15809.99745 0.20561934 3250.84124107
15809.3749002 0.10228109 1617.00009701
15805.6549014 0.00090654 14.32845839
15805.0374508 0.03352898 529.92678459
15805.0349016 0.0310758 491.1541036
15803.797451 0.13006821 2055.57164565
15803.794902 0.02360191 372.99974494
15803.1774511 0.22132032 3497.56429049
总: 33152.14219878 RUB

订单历史

日期 类型 价钱 RUB 量 DASH 值 RUB
06/20/2018 06:24 Buy 15837.8974455 0.03449047 546.25652671
06/20/2018 06:23 Buy 15837.8974455 0.03160388 500.53901032
06/20/2018 06:22 Buy 15837.8974455 0.05577837 883.41210373
06/20/2018 06:22 Buy 15837.8974455 0.0698427 1106.16151992
06/20/2018 06:21 Buy 15837.8974455 0.02207315 349.592286
06/20/2018 06:21 Sell 15837.8974455 0.03160388 500.53901032
06/20/2018 06:21 Sell 15837.8974455 0.03449047 546.25652671
06/20/2018 06:21 Sell 15837.8974455 0.05577837 883.41210373
06/20/2018 06:20 Buy 15837.8974455 0.02402192 380.4567054
06/20/2018 06:20 Sell 15837.8974455 0.02402192 380.4567054
06/20/2018 06:20 Sell 15837.8974455 0.02207315 349.592286
06/20/2018 06:20 Sell 15837.8974455 0.0698427 1106.16151992
06/20/2018 06:19 Sell 15836.6574457 0.02561508 405.6572474
06/20/2018 06:19 Buy 15836.6574457 0.02561508 405.6572474
06/20/2018 06:18 Buy 15834.797446 0.01058445 167.60262183
06/20/2018 06:18 Sell 15834.797446 0.01058445 167.60262183
06/20/2018 06:18 Sell 15834.797446 0.00252633 40.00392383
06/20/2018 06:17 Buy 15834.797446 0.00252633 40.00392383
06/20/2018 06:17 Buy 15834.797446 0.11145039 1764.79435093
06/20/2018 06:17 Sell 15834.797446 0.11145039 1764.79435093
06/20/2018 06:16 Sell 15829.2148938 0.01217147 192.6648142
06/20/2018 06:15 Sell 15811.2374498 0.01173663 185.57064379
06/20/2018 06:14 Buy 15811.2374498 0.01173663 185.57064379
06/20/2018 06:14 Sell 15829.2148938 0.08847461 1400.48361434
06/20/2018 06:14 Sell 15811.2374498 0.03089497 488.48770667