(94949) BTC/USD 加密货币兑换 - 买/卖/贸易 Bitcoin (BTC) 为美元 (USD)

贸易

BTC/USD

持续

94949 USD

低

93492 USD

高

95252 USD

音量

1784272.461566 USD

USDⓢ | EUR | RUB | BTC

卖单
2.48703229 BTC

ASK	BTC	USD

94949	0.01183934	1124.13349366
94951	0.0103638	984.0531738
94956	0.03117418	2960.17543608
94957	0.0068071	646.3817947
94965	0.01696537	1611.11636205
94974	0.03208591	3047.32721634
94975	0.01152517	1094.60302075
94976	0.01604858	1524.22993408
94978	0.02506255	2380.3908739
94980	0.02027252	1925.4839496
94981	0.02307835	2192.00476135
94984	0.03549737	3371.68219208
94985	0.00662163	628.95552555
94990	0.0195745	1859.381755
94992	0.0251797	2391.8700624
94994	0.00933175	886.4602595
94995	0.0178349	1694.2263255
94996	0.01436398	1364.52064408
94999	0.01168339	1109.91036661
95000	0.018049	1714.655
95001	0.02342053	2224.97377053
95002	0.01228638	1167.23067276
95003	0.00366927	348.59165781
95005	0.0289293	2748.4281465
95006	0.02425476	2304.34772856
95009	0.01012189	961.67064701
95010	0.01147031	1089.7941531
95012	0.02664998	2532.06789976
95014	0.00631476	599.99060664
95015	0.02072408	1969.0984612
95016	0.05415431	5145.52591896
95017	0.01066122	1012.99714074
95019	0.02998483	2849.12856177
95021	0.01787334	1698.34264014
95030	0.03929604	3734.3026812
95032	0.00726895	690.7828564
95034	0.02804548	2665.27414632
95035	0.02028382	1927.6728337
95037	0.01711861	1626.90133857
95038	0.02719956	2584.99178328
95039	0.04489449	4266.72743511
95042	0.00823215	782.4000003
95048	0.10527148	10005.84363104
95050	0.00977622	929.229711
95055	0.00705091	670.22425005
95057	0.02469761	2347.68071377
95059	0.00584701	555.81092359
95061	0.00681886	648.20765046
95065	0.01076705	1023.56960825
95069	0.01274097	1211.27127693
95070	0.01670439	1588.0863573
95079	0.01586681	1508.60042799
95083	0.00879031	835.80904573
95092	0.01416326	1346.81271992
95093	0.00599554	570.13388522
95094	0.01580123	1502.60216562
95100	0.00444136	422.373336
95108	0.00521127	495.63346716
95112	0.09842546	9361.44235152
95114	0.0734321	6984.4207594
95115	0.02225785	2117.05540275
95118	0.02303703	2191.23621954
95119	0.03876896	3687.66470624
95123	0.03264147	3104.95455081
95129	0.00541493	515.11687597
95130	0.04624112	4398.9177456
95133	0.0272115	2588.7116295
95135	0.03486686	3317.0587261
95139	0.01806721	1718.89629219
95140	0.01076533	1024.2134962
95142	0.04839499	4604.39613858
95149	0.0302122	2874.6606178
95151	0.04665459	4439.23089309
95156	0.02026343	1928.18694508
95158	0.03510387	3340.41406146
95159	0.03192277	3037.73887043
95162	0.01711099	1628.31603038
95165	0.03350019	3188.04558135
95166	0.00532878	507.11867748
95175	0.04538012	4319.052921
95177	0.01988189	1892.29864453
95178	0.06397186	6088.71369108
95180	0.00425202	404.7072636
95184	0.01577453	1501.48286352
95186	0.01955967	1861.80674862
95189	0.0268028	2551.3317292
95190	0.03155113	3003.3520647
95197	0.00847446	806.74316862
95198	0.02663795	2535.8795641
95199	0.02193214	2087.91779586
95205	0.00373168	355.2745944
95206	0.03993948	3802.47813288
95209	0.0144975	1380.2924775
95212	0.02413288	2297.73977056
95214	0.0189003	1799.5731642
95217	0.02353261	2240.70452637
95224	0.03565929	3395.62023096
95227	0.02750361	2619.08626947
95232	0.02336822	2225.40232704
95234	0.01422544	1354.74555296
95236	0.04864042	4632.31903912
95247	0.00697508	664.35544476
95251	0.06906682	6578.68367182
95253	0.01893773	1803.87559569
95266	0.0279236	2660.1696776

购买 BTC [[ Balance.right ]] USD

卖 BTC [[ Balance.left ]] BTC

采购订单
341469.34126711 USD

BID	BTC	USD

94837	0.0529277	5019.5042849
94833	0.05228205	4958.06364765
94678	0.01333137	1262.3047599
94669	0.01382654	1309.22313956
94646	0.017141	1622.327086
94396	0.02806383	2649.15624638
94385	0.03217388	3036.7316638
94368	0.01312688	1238.75741184
94366	0.03441622	3247.72101652
94356	0.0185602	1751.41627745
94350	0.02947883	2781.3276105
94338	0.01184291	1117.23644358
94331	0.00307535	290.10084085
94326	0.01359343	1282.21387818
94318	0.0951759	8976.8005362
94309	0.00532918	502.58963662
94308	0.01540884	1453.17688272
94304	0.01782101	1680.59252704
94293	0.02953152	2784.61561536
94221	0.01555051	1465.18460271
94211	0.01486964	1400.88365404
94209	0.00608636	573.38988924
94199	0.01210444	1140.22614356
94196	0.10669482	10050.22526472
94194	0.01349762	1271.39481828
94193	0.03645828	3434.11476804
94192	0.00522105	491.7811416
94191	0.00584042	550.11500022
94190	0.0156449	1473.593131
94184	0.03409677	3211.37018568
94183	0.00568442	535.37572886
94182	0.01999333	1883.01180606
94181	0.00416506	392.26951586
94179	0.00289937	273.05976723
94178	0.0143495	1351.407211
94177	0.03299058	3106.95385266
94175	0.02219568	2090.278164
94172	0.00487966	459.52734152
94168	0.00803711	756.83857448
94166	0.03321808	3128.01372128
94163	0.00783483	737.75109729
94162	0.00562808	529.95126896
94159	0.0364777	3434.7037543
94156	0.03137693	2954.32622108
94152	0.00783891	738.04905432
94151	0.0107251	1009.7788901
94149	0.01526693	1437.36619257
94146	0.04487207	4224.52590222
94144	0.02430225	2287.911024
94141	0.04075165	3836.40108265
94139	0.03171086	2985.22864954
94137	0.01378482	1297.66160034
94136	0.0069799	657.0598664
94135	0.02650005	2494.58220675
94132	0.11645499	10962.14111868
94129	0.00408323	384.35035667
94128	0.01810736	1704.40958208
94126	0.01728988	1627.42724488
94122	0.01636141	1539.96863202
94121	0.00814259	766.38871339
94119	0.00551268	518.84792892
94118	0.01611883	1517.07204194
94112	0.0293128	2758.6862336
94108	0.02867275	2698.335157
94106	0.01066667	1003.79764702
94105	0.01491715	1403.77840075
94103	0.02468351	2322.79234153
94100	0.00234784	220.931744
94098	0.03823955	3598.2651759
94096	0.01614657	1519.32765072
94094	0.02396483	2254.94671402
94093	0.05552954	5224.94100722
94088	0.02054576	1933.10946688
94087	0.01498745	1410.12420815
94085	0.01727095	1624.93733075
94084	0.02801037	2635.32765108
94083	0.03065284	2883.91114572
94081	0.0537697	5058.7071457
94076	0.01442769	1357.29936444
94072	0.04498847	4232.15534984
94069	0.00156791	147.49172579
94068	0.0440453	4143.2532804
94066	0.02911937	2739.14265842
94064	0.0273259	2570.3834576
94063	0.01837788	1728.67852644
94062	0.02743424	2580.51948288
94061	0.01522109	1431.71094649
94053	0.00218694	205.68826782
94050	0.06222498	5852.259369
94049	0.04176756	3928.19725044
94047	0.02806399	2639.33406753
94043	0.01640141	1542.43780063
94042	0.01447297	1361.06704474
94037	0.01269114	1193.43673218
94036	0.02244716	2110.84113776
94034	0.04420304	4156.58866336
94032	0.03061511	2878.80002352
94028	0.01571482	1477.63309496
94025	0.01501338	1411.6330545
94016	0.04109977	3864.03597632
94015	0.02250918	2116.2005577
94004	0.05181767	4871.06825068
93997	0.0038317	360.1683049
93996	0.01777619	1670.89075524
93993	0.01396646	1312.74947478
93986	0.01126706	1058.94590116
93984	0.02650919	2491.43971296
93982	0.00779156	732.26639192
93978	0.0871175	8187.128415
93974	0.02816624	2646.89423776
93970	0.00084238	79.1584486
93969	0.01742998	1637.87779062
93967	0.02433592	2286.77339464
93966	0.01406283	1321.42788378
93965	0.01305375	1226.59561875
93962	0.00871971	819.32139102
93961	0.02846511	2674.61020071
93960	0.01632355	1533.760758
93944	0.01679384	1577.68050496
93940	0.05740596	5392.7158824
93930	0.02640928	2480.6236704
93927	0.02073127	1947.22599729
93926	0.03241455	3044.5690233
93925	0.02661546	2499.8570805
93923	0.01692535	1589.67964805
93922	0.02787091	2617.69160902
93907	0.01730671	1625.22121597
93900	0.01784845	1675.969455
93893	0.01357495	1274.59278035
93886	0.01479663	1389.19640418
93878	0.00672379	631.21595762
93874	0.00927806	870.96860444
93873	0.01467996	1378.05188508
93863	0.01077607	1011.47425841
93857	0.00570899	535.82867443
93843	0.00621151	582.90673293
93840	0.0109676	1029.199584
93837	0.00494158	463.70304246
93830	0.01753589	1645.3925587
93826	0.00356068	334.08436168
93818	0.02025357	1900.14943026
93811	0.01443304	1353.97791544
93810	0.00669241	627.8149821
93808	0.01239666	1162.90588128
93800	0.00711063	666.977094
93799	0.00674836	632.98941964
93789	0.00488338	458.00732682
93781	0.0137851	1292.7804631
93738	0.00998072	935.57273136
93731	0.00740561	694.13523091
93695	0.02582491	2419.66494245
93686	0.01699173	1591.88721678
93670	0.01205519	1129.2096473
93669	0.00619392	580.17829248
93656	0.00948619	888.43861064
93646	0.0053473	500.7532558
93636	0.00605797	567.24407892
93626	0.03086407	2889.67941782
93616	0.02098592	1964.61788672
93569	0.01677435	1569.55915515
93552	0.01569915	1468.6868808
93548	0.01500475	1403.664353
93525	0.05150087	4816.61886675
93520	0.01411107	1319.6672664
93508	0.00633857	592.70700356
93506	0.01546043	1445.64296758
93503	0.02884161	2696.77705983
93489	0.02681393	2506.80750177
93449	0.01615369	1509.54617681
93446	0.01609776	1504.27128096

交易

价钱	量	值

94949	0.00088676	84.19697524
94949	0.00269268	255.66727332
94949	0.00124006	117.74245694
94949	0.00049381	46.88676569
94949	0.00989419	939.44344631
94949	0.00386486	366.96459214
94949	0.00155558	147.70076542
94949	0.00335086	318.16080614
94949	0.00306357	290.88290793
94947	0.00430446	408.69556362
94947	0.00351588	333.82225836
94949	0.00377523	358.45431327
94947	0.00170981	162.34133007
94947	0.00193026	183.27239622
94947	0.00492144	467.27596368
94947	0.00219706	208.60425582
95122	0.00373325	355.1142065
95122	0.00772906	735.20364532
95122	0.0059955	570.303951
95129	0.00260291	247.61222539
95129	0.00724319	689.03742151
95129	0.00566573	538.97522917
95129	0.00238306	226.69811474
95129	0.00878926	836.11351454
95129	0.00428542	407.66771918
95129	0.00155931	148.33560099
94947	0.00057545	54.63725115
94947	0.00365335	346.87462245
94947	0.00019021	18.05986887
94947	0.01158942	1100.38066074
94947	0.01341143	1273.37504421
94947	0.00032701	31.04861847
94947	0.00069824	66.29579328
94947	0.00413658	392.75586126
94947	0.00351099	333.35796753
94947	0.00228312	216.77539464
94947	0.00924148	877.45080156
94946	0.00212877	202.11819642
94943	0.01046221	993.31360403
94946	0.00310417	294.72852482
94943	0.00277698	263.65481214
94943	0.00811942	770.88209306
94943	0.00338619	321.49503717
94942	0.00810506	769.51060652
95189	0.00590296	561.89685944
95189	0.00041441	39.44727349
94942	0.00315956	299.97494552
94942	0.0044569	423.1469998
94940	0.00213108	202.3247352
94942	0.00436956	414.85476552

USDⓢ | EUR | RUB | BTC

卖单2.48703229 BTC

购买 BTC [[ Balance.right ]] USD

卖 BTC [[ Balance.left ]] BTC

采购订单341469.34126711 USD

交易

卖单
2.48703229 BTC

采购订单
341469.34126711 USD