BTC/USD 6614.3 -0.99%
ETH/USD 520.97 0.93%

Check out the new mobile-friendly Light Trading interface

持续 USD 低高 - USD BTC / USD 图表

市场 BTC/USD

购买 BTC


  • 价钱:
  • USD
  • 量:
  • BTC
  • 平衡 USD
    [[ Balance.right ]]
    费用 BTC
    [[ fee ]]
    总 USD
    [[ amount ]]

卖 BTC


  • 价钱:
  • USD
  • 量:
  • BTC
  • 平衡 BTC
    [[ Balance.left ]]
    费用 USD
    [[ fee ]]
    总 USD
    [[ amount ]]
ASK BTC USD
6717.1 0.01018507 68.41325742
6726.6 0.02699349 181.57440983
6727.4 0.00362506 24.38722865
6729 0.02369501 159.44372229
6729.5 0.00606707 40.82834756
6730 0.00937398 63.0868854
6730.5 0.00283568 19.08554424
6730.7 0.01284515 86.4568511
6731.1 0.00376374 25.33411032
6731.4 0.00438551 29.52062202
6731.6 0.00534127 35.95529313
6732 0.02713712 182.68709184
6732.1 0.00680826 45.83388714
6732.2 0.01034145 69.62070969
6732.4 0.03481839 234.41132883
6732.6 0.00108483 7.30372646
6732.7 0.01576522 106.1424967
6732.8 0.02040921 137.41112909
6733.7 0.00721427 48.57872989
6734 0.01441562 97.07478508
6734.2 0.00815182 54.89598624
6734.9 0.01732827 116.70416563
6735.4 0.01929135 129.9349588
6735.5 0.00698744 47.06390212
6735.9 0.01337234 90.07474501
总: 0.31223662 BTC
BID BTC USD
6614.1 0.00842617 55.73361472
6614 0.00624711 41.32762016
6608.9 0.02031393 134.25273197
6604.1 0.00942052 62.21405613
6603.9 0.00086382 5.71470492
6603.7 0.02750731 181.65002305
6603.1 0.03669754 242.32129514
6601.9 0.02789659 184.17049752
6601.3 0.02733712 180.46053026
6598.6 0.03233832 213.38763835
6597.9 0.00030255 1.99619465
6597.7 0.02192477 144.65305503
6597.1 0.01035274 68.29806105
6597 0.00788617 52.02506349
6596.9 0.04656028 307.15351112
6596.6 0.01749782 115.42611941
6596.5 0.01024235 67.56366177
6596.1 0.00745795 49.19338399
6595.9 0.01183189 78.04196325
6595.7 0.03100171 204.47797865
6595.6 0.01607925 106.0523013
6595.2 0.00568883 37.51897162
6595 0.02208897 145.67675715
6594.1 0.00574277 37.86839966
6593.9 0.00709099 46.75727896
总: 2763.93541332 USD

订单历史

日期 类型 价钱 USD 量 BTC 值 USD
06/20/2018 06:19 Sell 6614.1 0.00802656 53.08638677
06/20/2018 06:19 Sell 6614.3 0.01041859 68.91167984
06/20/2018 06:19 Buy 6614.1 0.00802656 53.08638677
06/20/2018 06:18 Sell 6614.3 0.00740463 48.97644421
06/20/2018 06:18 Buy 6614.3 0.01041859 68.91167984
06/20/2018 06:18 Buy 6614.3 0.00511306 33.81931275
06/20/2018 06:18 Buy 6614.3 0.00740463 48.97644421
06/20/2018 06:17 Buy 6614.3 0.01485062 98.22645587
06/20/2018 06:17 Buy 6614.3 0.01002298 66.29499661
06/20/2018 06:17 Sell 6614.3 0.01485062 98.22645587
06/20/2018 06:17 Sell 6614.3 0.00511306 33.81931275
06/20/2018 06:16 Sell 6614.3 0.01002298 66.29499661
06/20/2018 06:16 Buy 6614.3 0.00459728 30.40778911
06/20/2018 06:16 Buy 6614.3 0.00871398 57.6368779
06/20/2018 06:16 Buy 6614.3 0.00637052 42.13653044
06/20/2018 06:16 Sell 6614.3 0.00459728 30.40778911
06/20/2018 06:15 Buy 6614.3 0.00209653 13.86707838
06/20/2018 06:15 Sell 6614.3 0.00637052 42.13653044
06/20/2018 06:14 Sell 6614.3 0.00871398 57.6368779
06/20/2018 06:14 Sell 6614.3 0.00256446 16.96210779
06/20/2018 06:14 Buy 6614.3 0.00928239 61.39651218
06/20/2018 06:14 Sell 6614.3 0.00928239 61.39651218
06/20/2018 06:14 Sell 6614.3 0.00209653 13.86707838
06/20/2018 06:13 Buy 6614.3 0.00256446 16.96210779
06/20/2018 06:13 Buy 6614.3 0.00709499 46.92839235