(17111) BTC/USD 加密货币兑换 - 买/卖/贸易 Bitcoin (BTC) 为美元 (USD)

贸易

BTC/USD

持续

17111 USD

低

16756 USD

高

17235 USD

音量

366438.467743 USD

USDⓢ | EUR | RUB | BTC

卖单
4.77258458 BTC

ASK	BTC	USD

17111	0.00975297	166.88306967
17112	0.14017787	2398.72371144
17113	0.03170422	542.55431686
17114	0.00529444	90.60904616
17115	0.34745132	5946.6293418
17116	0.007248	124.056768
17117	0.0861225	1474.1588325
17118	0.01095878	187.59239604
17119	0.12984948	2222.89324812
17120	0.04838871	828.4147152
17122	0.04400999	753.53904878
17123	0.08750301	1498.31404023
17124	0.02084347	356.92358028
17125	0.05260802	900.9123425
17126	0.04547251	778.76220626
17127	0.0770557	1319.7329739
17128	0.02502711	428.66434008
17129	0.01317608	225.69307432
17131	0.16514067	2829.02481777
17132	0.04402247	754.19295604
17134	0.07736419	1325.55803146
17135	0.10053034	1722.5873759
17136	0.03041272	521.15236992
17137	0.04719658	808.80779146
17138	0.11072494	1897.60402172
17139	0.01033979	177.21366081
17140	0.08093961	1387.3049154
17141	0.01266435	217.07962335
17142	0.03367805	577.3091331
17143	0.05235098	897.45285014
17144	0.05208509	892.94678296
17145	0.08910835	1527.76266075
17146	0.0961402	1648.4198692
17147	0.04140048	709.89403056
17148	0.06373622	1092.94870056
17150	0.31612448	5421.534832
17151	0.08932189	1531.95973539
17152	0.04579184	785.42163968
17153	0.01555204	266.76414212
17154	0.02229733	382.48839882
17155	0.05319714	912.5969367
17156	0.02406137	412.79686372
17158	0.07398256	1269.39276448
17159	0.01983498	340.34842182
17160	0.1268231	2176.284396
17161	0.0452017	775.7063737
17163	0.02199188	377.44663644
17164	0.01822344	312.78712416
17165	0.02221365	381.29730225
17166	0.04963584	852.04882944
17167	0.02699093	463.35329531
17169	0.09313244	1598.99086236
17170	0.14615113	2509.4149021
17171	0.03072732	527.61881172
17174	0.03896482	669.18181868
17175	0.03030495	520.48751625
17176	0.01003314	172.32921264
17177	0.09248956	1588.69317212
17178	0.02399503	412.18662534
17179	0.00030197	5.18754263
17180	0.01045727	179.6558986
17181	0.11897036	2044.02975516
17183	0.02927753	503.07579799
17184	0.01959015	336.6371376
17185	0.07250264	1245.9578684
17186	0.0173644	298.4245784
17189	0.01459501	250.87362689
17190	0.01207015	207.4858785
17191	0.03504418	602.44449838
17193	0.05763716	990.95569188
17195	0.03379602	581.1225639
17197	0.0270444	465.0825468
17198	0.02161203	371.68369194
17200	0.01813253	311.879516
17201	0.01687623	290.28803223
17202	0.00684909	117.81804618
17204	0.04634637	797.34294948
17205	0.05097693	877.05808065
17208	0.01600107	275.34641256
17211	0.03602116	619.96018476
17212	0.05534642	952.62258104
17215	0.01769203	304.56829645
17216	0.02914014	501.67665024
17217	0.01995799	343.61671383
17219	0.01400688	241.18446672
17221	0.02446026	421.23013746
17222	0.01814139	312.43101858
17223	0.04779969	823.25406087
17226	0.03902031	672.16386006
17227	0.03026213	521.32571351
17228	0.02951282	508.44686296
17233	0.01364495	235.14342335
17235	0.00169043	29.13456105
17238	0.0194285	334.908483
17239	0.0056658	97.6727262
17287	0.01772392	306.39340504
40000	0.0001025	4.1

购买 BTC [[ Balance.right ]] USD

卖 BTC [[ Balance.left ]] BTC

采购订单
26147.9289404 USD

BID	BTC	USD

17100	0.04189922	716.5060376
17094	0.00109961	18.81432792
17091	0.03281225	560.79416475
17090	0.03485499	595.6717791
17089	0.09697694	1657.23892766
17086	0.08398382	1434.9622106
17084	0.03018176	515.62518784
17083	0.01012507	172.96657081
17082	0.06226713	1063.64711466
17081	0.01459742	249.33853102
17080	0.02509429	428.6104732
17079	0.04436854	757.77029466
17078	0.01078137	184.12423686
17077	0.01838831	314.01716987
17076	0.12787121	2183.52878196
17075	0.01150801	196.49927075
17074	0.01701541	290.52111034
17071	0.0520555	888.6394405
17069	0.020143	343.820867
17060	0.01231139	210.0323134
16851	0.01749362	294.78499062
16850	0.00138909	23.42047759
16848	0.02359686	397.55989728
16837	0.01705972	287.23450564
16799	0.00317594	53.35261606
16797	0.04840879	813.12244563
16795	0.03014715	506.32138425
16793	0.08796554	1477.20531322
16792	0.00486212	81.64471904
16789	0.0061488	103.2322032
16788	0.01658719	278.46574572
16787	0.02941377	493.76895699
16786	0.01463733	245.70222138
16785	0.07592742	1274.4417447
16784	0.00546982	91.80545888
16783	0.03013704	505.78994232
16782	0.08261053	1386.36991446
16781	0.00543663	91.23208803
16780	0.01905996	319.8261288
16779	0.01301564	218.38942356
16778	0.00909654	152.62174812
16777	0.00855962	143.60474474
16776	0.02391056	401.12355456
16774	0.02396554	401.99796796
16773	0.00107792	18.07995216
16772	0.03889269	652.30819668
16771	0.03122887	523.73937877
16770	0.01594696	267.4305192
16769	0.00736289	123.46830241
16768	0.0126727	212.4958336
16763	0.01285493	215.48719159
16761	0.03215132	538.88827452
16758	0.01954695	327.5677881
16753	0.02555976	428.20265928
16742	0.00084302	14.11384084

交易

价钱	量	值

17111	0.00044179	7.55946869
17111	0.01264997	216.45363667
17111	0.00066002	11.29360222
17111	0.01065257	182.27612527
17235	0.00976097	168.23031795
17235	0.00274307	47.27681145
17235	0.01242276	214.1062686
17177	0.00081657	14.02622289
17177	0.00448794	77.08934538
17177	0.00116703	20.04607431
17111	0.00929558	159.05666938
17111	0.00258437	44.22115507
17111	0.00166522	28.49357942
17110	0.00082349	14.0899139
17110	0.00415428	71.0797308
17110	0.00140113	23.9733343
17110	0.00858685	146.9210035
17110	0.00128505	21.9872055
17110	0.00636151	108.8454361
17110	0.00263525	45.0891275
17110	0.00110355	18.8817405
17145	0.00580343	99.49980735
17145	0.00657362	112.7047149
17145	0.00578155	99.12467475
17144	0.01026472	175.97835968
17144	0.00264316	45.31433504
17144	0.00206532	35.40784608
17144	0.00352618	60.45282992
17144	0.0060888	104.3863872
17144	0.00564399	96.76056456
17110	0.0099457	170.170927
17110	0.00436346	74.6588006
17110	0.00136486	23.3527546
17110	0.00905894	154.9984634
17109	0.00234998	40.20580782
17143	0.00485067	83.15503581
17143	0.00371309	63.65350187
17143	0.00364852	62.54657836
17143	0.00283051	48.52343293
17141	0.00214567	36.77892947
17141	0.00074478	12.76627398
17141	0.00186364	31.94465324
17141	0.01032506	176.98185346
17141	0.0004339	7.4374799
17141	0.01121803	192.28825223
17143	0.0034342	58.8724906
17143	0.00478407	82.01331201
17143	0.0007717	13.2292531
17142	0.01170985	200.7302487
17142	0.0030416	52.1391072

USDⓢ | EUR | RUB | BTC

卖单4.77258458 BTC

购买 BTC [[ Balance.right ]] USD

卖 BTC [[ Balance.left ]] BTC

采购订单26147.9289404 USD

交易

卖单
4.77258458 BTC

采购订单
26147.9289404 USD