(27891) BTC/USD 加密货币兑换 - 买/卖/贸易 Bitcoin (BTC) 为美元 (USD)

贸易

BTC/USD

持续

27891 USD

低

27444 USD

高

28248 USD

音量

574547.191775 USD

USDⓢ | EUR | RUB | BTC

卖单
3.58486852 BTC

ASK	BTC	USD

27891	0.02337557	651.96802287
27914	0.01610281	449.49383834
27923	0.0306724	856.4654252
27927	0.00736083	205.56589941
27928	0.00652473	182.22265944
27932	0.00410487	114.65722884
27934	0.00897727	250.77106018
27939	0.02828742	790.32222738
27947	0.02518911	703.96005717
27949	0.01532635	428.35615615
27952	0.01612504	450.72711808
27954	0.00270717	75.67623018
27955	0.01572676	439.6415758
27957	0.0010273	28.7202261
27960	0.04841579	1353.7054884
27965	0.00385201	107.72145965
27966	0.03619719	1012.29061554
27969	0.02667648	746.11446912
27970	0.02752978	770.0079466
27971	0.01709258	478.09655518
27973	0.01629705	455.87737965
27974	0.00437413	122.36191262
27976	0.00511369	143.06059144
27977	0.00505552	141.43828304
27978	0.06079651	1700.96475678
27980	0.0165169	462.142862
27981	0.0394765	1104.5919465
27983	0.05425567	1518.23641361
27986	0.01503946	420.89432756
27987	0.00431815	120.85206405
27988	0.01730716	484.39279408
27989	0.016652	466.072828
27994	0.0452705	1267.302377
27996	0.01843301	516.05054796
27998	0.04737954	1326.53236092
27999	0.01290056	361.20277944
28001	0.05875237	1645.12511237
28003	0.04918978	1377.46140934
28004	0.01635623	458.03986492
28005	0.02609473	730.78291365
28009	0.04464413	1250.43743717
28012	0.03108042	870.62472504
28013	0.00037838	10.59955894
28016	0.02287275	640.802964
28017	0.04512673	1264.31559441
28019	0.01285559	360.20077621
28022	0.0564982	1583.1925604
28024	0.01428266	400.25726384
28027	0.03511381	984.13475287
28030	0.01908135	534.8502405
28031	0.01461287	409.61335897
28032	0.00234267	65.66972544
28033	0.02869883	804.51430139
28035	0.02180168	611.2100988
28036	0.01257019	352.41784684
28039	0.00465825	130.61267175
28041	0.03765277	1055.82132357
28042	0.01171792	328.59391264
28044	0.00455801	127.82483244
28046	0.01600444	448.86052424
28049	0.04036298	1132.14122602
28051	0.02371466	665.21992766
28054	0.00691713	194.05316502
28059	0.02714848	761.75920032
28062	0.04785552	1342.92160224
28064	0.00948757	266.25916448
28072	0.02747191	771.19145752
28074	0.01592524	447.08518776
28075	0.01251377	351.32409275
28078	0.04201856	1179.79712768
28079	0.0052049	146.1483871
28080	0.02646008	742.9990464
28083	0.01752602	492.18321966
28084	0.03054946	857.95103464
28085	0.00260493	73.15945905
28087	0.02895727	813.32284249
28089	0.02142053	601.68126717
28090	0.05421068	1522.7780012
28091	0.00766616	215.35010056
28092	0.03951937	1110.17814204
28093	0.00663666	186.44368938
28095	0.03846529	1080.68232255
28096	0.00534524	150.17986304
28099	0.00205505	57.74484995
28100	0.00778758	218.830998
28103	0.02167495	609.13111985
28107	0.00520778	146.37507246
28112	0.01695646	476.68000352
28113	0.03508052	986.21865876
28115	0.02272873	639.01824395
28116	0.0037098	104.3047368
28129	0.02127845	598.54152005
28131	0.03748316	1054.43877396
28132	0.02122935	597.2240742
28134	0.019325	543.68955
28135	0.02844783	800.37969705
28139	0.01500514	422.22963446
28141	0.01881271	529.40847211
28145	0.01580978	444.9662581
28146	0.01513715	426.0502239
28147	0.023824	670.574128
28150	0.01522958	428.712677
28151	0.0284689	801.4280039
28156	0.00728691	205.17023796
28157	0.04845919	1364.46541283
28159	0.00810939	228.35231301
28162	0.01537985	433.1273357
28165	0.01388359	391.03131235
28167	0.01437272	404.83640424
28168	0.03909212	1101.14683616
28172	0.04003516	1127.87052752
28173	0.00828076	233.29385148
28174	0.00973231	274.19810194
28175	0.01730595	487.59514125
28178	0.02707109	762.80917402
28186	0.00633946	178.68401956
28188	0.030176	850.601088
28189	0.05996039	1690.22343371
28191	0.07843804	2211.24678564
28192	0.04275145	1205.2488784
28193	0.04871618	1373.45526274
28194	0.01902828	536.48332632
28196	0.02479833	699.21371268
28197	0.04409926	1243.46683422
28198	0.02556335	720.8353433
28199	0.01150695	324.48448305
28200	0.01275356	359.650392
28201	0.01188539	335.17988339
28202	0.04688509	1322.25330818
28203	0.02828998	797.86230594
28206	0.02463614	694.88696484
28208	0.01767356	498.53578048
28209	0.00618826	174.56462634
28210	0.03113386	878.2861906
28212	0.0186835	527.098902
28214	0.01756293	495.52050702
28216	0.0244042	688.5889072
28217	0.01523332	429.83859044
28218	0.01565063	441.62947734
28219	0.01512974	426.94613306
28220	0.02082076	587.5618472
28221	0.04755912	1342.16592552
28223	0.00512784	144.72302832
28224	0.02859982	807.20131968
28225	0.01336972	377.360347
28226	0.01720922	485.74744372
28227	0.02680245	756.55275615
28228	0.01520125	429.100885
28231	0.02719659	767.78693229
28235	0.00902542	254.8327337
28238	0.02912025	822.2976195
28241	0.04889903	1380.95750623
28242	0.00787435	222.3873927
28243	0.03452705	975.14747315
28245	0.00695689	196.49735805
28247	0.0242415	684.7496505
28249	0.01562655	441.43441095
28252	0.00250942	70.89613384
28264	0.036965	1044.77876
40000	0.0001025	4.1

购买 BTC [[ Balance.right ]] USD

卖 BTC [[ Balance.left ]] BTC

采购订单
63593.78638112 USD

BID	BTC	USD

27890	0.00702095	195.8142955
27649	0.01777715	491.55291557
27640	0.03806885	1052.223014
27639	0.02296472	634.72189608
27637	0.00677678	187.28986886
27635	0.0105772	292.300922
27632	0.04260176	1177.17183232
27627	0.03185165	879.96553455
27626	0.0418864	1157.1536864
27623	0.02293909	633.64648307
27621	0.05123254	1415.09398734
27620	0.01969907	544.0883134
27618	0.05693426	1572.41039268
27617	0.00439697	121.43112049
27616	0.02330327	643.54310432
27612	0.05323431	1469.90576772
27611	0.02370855	654.61677405
27608	0.03399776	938.61015808
27604	0.01558927	430.32620908
27603	0.01945361	536.97799683
27600	0.02303892	635.874192
27599	0.01627632	449.21015568
27598	0.02647952	730.78179296
27596	0.01752679	483.66929684
27594	0.02830249	780.97890906
27592	0.00489128	134.96019776
27586	0.03213562	886.49321332
27582	0.08596155	2370.9914721
27577	0.01695342	467.52446334
27576	0.00605467	166.96357992
27574	0.02608557	719.28350718
27570	0.00226885	62.5521945
27569	0.01901529	524.23253001
27567	0.01507769	415.64668023
27565	0.01854619	511.22572735
27563	0.02621019	722.43146697
27562	0.00393199	108.37350838
27561	0.04423913	1219.27466193
27560	0.01958362	539.7245672
27559	0.00972127	267.90847993
27556	0.04999443	1377.64651308
27553	0.02489242	685.86084826
27551	0.0101707	280.2129557
27550	0.01310579	361.0645145
27544	0.00499991	137.71752104
27542	0.038448	1058.934816
27540	0.0145511	400.737294
27536	0.0197172	542.9328192
27534	0.04758848	1310.30120832
27532	0.01998358	550.18792456
27529	0.04257967	1172.17573543
27527	0.01823845	502.04981315
27523	0.0253336	697.2566728
27522	0.01600876	440.59309272
27520	0.01526222	420.0162944
27519	0.01472534	405.22663146
27517	0.01701119	468.09691523
27514	0.00271485	74.6963829
27513	0.0141696	389.8482048
27510	0.01908635	525.0654885
27506	0.0103688	285.2042128
27505	0.04134361	1137.15599305
27503	0.01652511	454.49010033
27500	0.01586357	436.248175
27498	0.02879001	791.66769498
27497	0.04906643	1349.17962571
27496	0.03315971	911.75938616
27494	0.01583545	435.3798623
27492	0.0166648	458.1486816
27491	0.05606645	1541.32277695
27490	0.01699518	467.1974982
27488	0.03189064	876.60991232
27487	0.03043268	836.50307516
27486	0.01596271	438.75104706
27484	0.01803616	495.70582144
27483	0.019343	531.603669
27482	0.01985295	545.5987719
27480	0.00364613	100.1956524
27477	0.04238607	1164.64204539
27472	0.02902973	797.50474256
27467	0.01571288	431.58567496
27466	0.0154085	423.209861
27464	0.02761927	758.53563128
27452	0.00610688	167.64606976
27449	0.01407068	386.22609532
27447	0.01355838	372.13685586
27443	0.02758513	757.01872259
27440	0.01883098	516.7220912
27436	0.02924475	802.358961
27434	0.01992178	546.53411252
27429	0.02657225	728.85024525
27425	0.01217561	333.91610425
27421	0.02532105	694.32851205
27416	0.01405322	385.28307952
27415	0.0167695	459.7358425
27411	0.01438235	394.23459585
27396	0.01888558	517.38934968
27374	0.02143588	586.78577912
27371	0.00670973	183.65201983
27349	0.0290004	793.1319396
27342	0.00995061	272.06957862

交易

价钱	量	值

27891	0.00241074	67.23794934
27891	0.00044604	12.44050164
27891	0.00241074	67.23794934
27891	0.00044604	12.44050164
27954	0.00033566	9.38303964
27954	0.00155835	43.5621159
27954	0.01249567	349.30395918
27923	0.00368754	102.96717942
27921	0.00419449	117.11435529
27923	0.00388297	108.42417131
27923	0.00262803	73.38248169
27921	0.0014711	41.0745831
27921	0.00066213	18.48733173
27921	0.00274642	76.68279282
27917	0.00795513	222.08336421
27917	0.00083602	23.33917034
27917	0.00687429	191.90955393
27917	0.0084499	235.8958583
27917	0.00170116	47.49128372
27916	0.00700756	195.62304496
27916	0.00118269	33.01597404
27917	0.00157897	44.08010549
27917	0.00395792	110.49325264
27965	0.00439354	122.8653461
27965	0.00150021	41.95337265
27976	0.01054135	294.9048076
27976	0.00130025	36.375794
27976	0.00138304	38.69192704
27986	0.00023841	6.67214226
27986	0.00170559	47.73264174
27986	0.00053038	14.84321468
27986	0.01061823	297.16178478
27916	0.00684098	190.97279768
27915	0.00693436	193.5726594
27915	0.00455889	127.26141435
27915	0.00026355	7.35699825
27914	0.00533028	148.78943592
27915	0.00084496	23.5870584
27982	0.00384583	107.61401506
27982	0.00225522	63.10556604
27982	0.00997352	279.07903664
27982	0.00181417	50.76410494
27980	0.00014358	4.0173684
27980	0.00018755	5.247649
27980	0.00376462	105.3340676
27980	0.00595803	166.7056794
27965	0.00196273	54.88774445
27965	0.00095078	26.5885627
27914	0.0006996	19.5286344
27914	0.00450938	125.87483332

USDⓢ | EUR | RUB | BTC

卖单3.58486852 BTC

购买 BTC [[ Balance.right ]] USD

卖 BTC [[ Balance.left ]] BTC

采购订单63593.78638112 USD

交易

卖单
3.58486852 BTC

采购订单
63593.78638112 USD