(117320) BTC/USD 加密货币兑换 - 买/卖/贸易 Bitcoin (BTC) 为美元 (USD)

贸易

BTC/USD

持续

117320 USD

低

115130 USD

高

117890 USD

音量

2418722.572101 USD

USDⓢ | EUR | RUB | BTC

卖单
2.80807023 BTC

ASK	BTC	USD

117140	0.04948466	5796.6330724
117150	0.059029	6915.24735
117160	0.01606806	1882.5339096
117180	0.12072571	14146.6386978
117210	0.06668402	7816.0339842
117220	0.02404237	2818.2466114
117230	0.01488547	1745.0236481
117240	0.28747507	33703.5772068
117250	0.00390732	458.13327
117260	0.02174615	2549.953549
117270	0.03971415	4657.2783705
117280	0.0572046	6708.955488
117290	0.05537305	6494.7050345
117310	0.05927329	6953.3496499
117320	0.03453917	4052.1354244
117330	0.14475085	16983.6172305
117350	0.09415987	11049.6607445
117360	0.1138944	13366.646784
117380	0.02630956	3088.2161528
117390	0.07616278	8940.7487442
117410	0.04241205	4979.5987905
117420	0.04652526	5462.9960292
117430	0.04747269	5574.7179867
117450	0.06058637	7115.8691565
117470	0.04185432	4916.6269704
117490	0.15160798	17812.4215702
117510	0.1361337	15997.071087
117530	0.02674309	3143.1153677
117540	0.01635596	1922.4795384
117550	0.01476438	1735.552869
117570	0.01431768	1683.3296376
117600	0.01729821	2034.269496
117620	0.03081003	3623.8757286
117640	0.01119213	1316.6421732
117650	0.01616366	1901.654599
117660	0.0252634	2972.491644
117680	0.02960578	3484.0081904
117700	0.29191326	34358.190702
117710	0.00002779	3.2711609
117720	0.01083068	1274.9876496
117740	0.02847935	3353.158669
117770	0.03392789	3995.6876053
117780	0.11732404	13818.4254312
117790	0.01972859	2323.8306161
117800	0.00220447	259.686566
117810	0.02326848	2741.2596288
117820	0.01442278	1699.2919396
117830	0.00771414	908.9571162
117840	0.0238155	2806.41852
117860	0.07522986	8866.5912996
117870	0.01973088	2325.6788256
117880	0.01613445	1901.928966
117900	0.02211462	2607.313698
117920	0.00666721	786.1974032

购买 BTC [[ Balance.right ]] USD

卖 BTC [[ Balance.left ]] BTC

采购订单
246651.0986636 USD

BID	BTC	USD

116960	0.00592776	693.3108096
116930	0.06153786	7195.6219698
116550	0.04825196	5624.1064997
116360	0.06546206	7617.1653016
116310	0.01870035	2175.0377085
116300	0.00553205	643.377415
116290	0.00340881	396.4105149
116270	0.01234097	1434.8845819
116260	0.02072793	2409.8291418
116250	0.01708455	1986.0789375
116240	0.04464725	5189.79634
116210	0.02903564	3374.2317244
115910	0.03928233	4553.2148703
115860	0.06995808	8105.3625211
115840	0.02763191	3200.8804544
115830	0.000964	111.66012
115820	0.04913335	5690.624597
115810	0.04134655	4788.3439555
115800	0.02245073	2599.794534
115790	0.21235144	24588.1732376
115770	0.01341444	1552.9897188
115760	0.02658667	3077.6729192
115750	0.06023882	6972.643415
115740	0.23148723	26792.3320002
115730	0.01935349	2239.7793977
115720	0.03079472	3563.5649984
115710	0.09018324	10435.1027004
115700	0.0168603	1950.73671
115690	0.07889798	9127.7073062
115680	0.02028048	2346.0459264
115670	0.00946934	1095.3185578
115660	0.02354869	2723.6414854
115650	0.11576029	13387.6775385
115640	0.03830525	4429.61911
115630	0.00180548	208.7676524
115620	0.0162957	1884.108834
115610	0.04170708	4821.7555188
115600	0.03421629	3955.403124
115570	0.03006215	3474.2826755
115540	0.0133692	1544.677368
115530	0.02797319	3231.7426407
115520	0.03905115	4511.188848
115510	0.03724982	4302.7267082
115500	0.00926813	1070.469015
115490	0.00741393	856.2347757
115460	0.0297787	3438.248702
115450	0.01972891	2277.7026595
115440	0.01562539	1803.7950216
115380	0.00374166	431.7127308
115310	0.01610909	1857.5391679
115290	0.01803458	2079.2067282
115270	0.0099591	1147.985457
115240	0.02671305	3078.411882
115220	0.01500938	1729.3807636
115190	0.04424242	5096.2843598
115170	0.00247871	285.4730307
115150	0.01776351	2045.4681765
115120	0.00327178	376.6473136
115080	0.01627357	1872.7624356
115030	0.00770641	886.4683423
115000	0.04319281	4967.17315
114960	0.00507781	583.7450376
114900	0.00660574	758.999526

交易

价钱	量	值

117320	0.00123486	144.8737752
117320	0.01142816	1340.7517312
117320	0.00040634	47.6718088
117320	0.0031049	364.266868
117320	0.00219998	258.1016536
117320	0.01211952	1421.8620864
117320	0.00851715	999.232038
117320	0.00092132	108.0892624
117320	0.00310249	363.9841268
117320	0.00349939	410.5484348
117320	0.01378121	1616.8115572
117320	0.00088387	103.6956284
117140	0.00099738	116.8330932
117140	0.01104649	1293.9858386
117140	0.00068718	80.4962652
117140	0.0039384	461.344176
117140	0.00491814	576.1109196
117300	0.00152273	178.616229
117140	0.00069495	81.406443
117300	0.00174557	204.755361
117300	0.00028568	33.510264
117140	0.00038239	44.7931646
117300	0.00485541	569.539593
117300	0.0104935	1230.88755
117300	0.00449044	526.728612
117300	0.00097205	114.021465
117300	0.00228788	268.368324
117300	0.00069554	81.586842
117300	0.00214206	251.263638
117300	0.00323761	379.771653
117300	0.0034431	403.87563
117280	0.00116655	136.812984
117280	0.00127778	149.8580384
117280	0.00079032	92.6887296
117280	0.00675543	792.2768304
117280	0.003302	387.25856
117280	0.00184996	216.9633088
117280	0.01208609	1417.4566352
117280	0.00208479	244.5041712
117280	0.00244835	287.142488
117280	0.0037997	445.628816
117280	0.00654016	767.0299648
117280	0.00054229	63.5997712
117270	0.0023158	271.573866
117270	0.00183545	215.2432215
117270	0.01255863	1472.7505401
117210	0.00331043	388.0155003
117210	0.00003999	4.6872279
117210	0.00569867	667.9411107
117210	0.00927983	1087.6888743

USDⓢ | EUR | RUB | BTC

卖单2.80807023 BTC

购买 BTC [[ Balance.right ]] USD

卖 BTC [[ Balance.left ]] BTC

采购订单246651.0986636 USD

交易

卖单
2.80807023 BTC

采购订单
246651.0986636 USD