(116600) BTC/USD 加密货币兑换 - 买/卖/贸易 Bitcoin (BTC) 为美元 (USD)

贸易

BTC/USD

持续

116600 USD

低

114970 USD

高

118090 USD

音量

2402301.623611 USD

USDⓢ | EUR | RUB | BTC

卖单
1.32188114 BTC

ASK	BTC	USD

116500	0.00432535	503.903275
116520	0.03758094	4378.9311288
116530	0.02940986	3427.1309858
116580	0.01356832	1581.7947456
116590	0.01274128	1485.5058352
116600	0.0189239	2206.52674
116610	0.06104043	7117.9245423
116620	0.00886411	1033.7325082
116630	0.02284098	2663.9434974
116650	0.02692178	3140.425637
116680	0.01485549	1733.3385732
116700	0.02572956	3002.639652
116710	0.03676123	4290.4031533
116740	0.02678351	3126.7069574
116750	0.02278063	2659.6385525
116770	0.05534066	6462.1288682
116780	0.01924185	2247.063243
116790	0.0126493	1477.311747
116820	0.01327147	1550.3731254
116830	0.02311122	2700.0838326
116840	0.0111152	1298.699968
116870	0.0110794	1294.849478
116890	0.00688341	804.6017949
116930	0.02593532	3032.6169676
116960	0.01419358	1660.0811168
116970	0.02218733	2595.2519901
117000	0.02651946	3102.77682
117940	0.05259639	6203.2182366
117950	0.03039419	3584.9947105
117960	0.05467191	6449.0985036
117970	0.02637324	3111.2511228
117980	0.02423383	2859.1072634
118020	0.08924481	10532.6724762
118050	0.14935626	17631.506493
118060	0.13136053	15508.4241718
118070	0.02483274	2932.0016118
118080	0.07190785	8490.878928
118090	0.01716558	2027.0833422
118100	0.04508824	5324.921144

购买 BTC [[ Balance.right ]] USD

卖 BTC [[ Balance.left ]] BTC

采购订单
300251.1456007 USD

BID	BTC	USD

116180	0.01370933	1592.7499594
116160	0.10519011	12218.8831776
116140	0.01317362	1529.9842268
116130	0.03427603	3980.4753639
116110	0.01733135	2012.3430485
116060	0.01953387	2267.1009522
115670	0.02289549	2648.4430137
115640	0.0293435	3393.28234
115400	0.03316827	3827.618358
115380	0.02351433	2713.0833954
115370	0.04093839	4723.0620543
115350	0.0683635	7885.729725
115340	0.02753543	3175.9364962
115330	0.02248957	2593.7221081
115320	0.15784979	18203.2377828
115310	0.17126688	19748.7839328
115300	0.00754614	870.069942
115290	0.19850279	22885.3866591
115280	0.07556015	8710.574092
115270	0.17424203	20084.8787981
115260	0.05524093	6367.0695918
115250	0.04358073	5022.6791325
115240	0.12076885	13917.402274
115230	0.05879803	6775.2969969
115200	0.15833494	18240.185088
115190	0.00853928	983.6396632
115180	0.06829504	7866.2227072
115160	0.07095671	8171.3747236
115150	0.10182271	11724.8850565
115140	0.18526763	21331.7149182
115130	0.0141953	1634.304889
115120	0.00320829	369.3383448
115110	0.06622046	7622.6371506
115100	0.06546059	7534.513909
115090	0.02145282	2469.0050538
115080	0.02052202	2361.6740616
115070	0.06366057	7325.4217899
115040	0.01756642	2020.8409568
114990	0.00840133	966.0689367
114970	0.03176636	3652.1784092
114960	0.01535712	1765.4545152
114950	0.01414038	1625.436681
114930	0.01363812	1567.4291316
114920	0.004543	522.08156
114900	0.00593577	682.019973
114890	0.11025263	12666.9246607

交易

价钱	量	值

116600	0.00326105	380.23843
116600	0.00688256	802.506496
116600	0.00094063	109.677458
116600	0.00260478	303.717348
116600	0.01052756	1227.513496
116590	0.00444063	517.7330517
116590	0.00848108	988.8091172
116590	0.00183837	214.3355583
116600	0.00326105	380.23843
116600	0.00688256	802.506496
116590	0.01053804	1228.6300836
116600	0.00260478	303.717348
116590	0.00221734	258.5196706
116590	0.00249883	291.3385897
116600	0.00094063	109.677458
116600	0.01052756	1227.513496
116590	0.00149858	174.7194422
116580	0.000564	65.75112
116580	0.01188387	1385.4215646
116580	0.00187058	218.0722164
116500	0.01156321	1347.113965
116500	0.00184885	215.391025
116500	0.00259033	301.773445
116500	0.00302485	352.395025
116610	0.0117076	1365.223236
116610	0.00027642	32.2333362
116610	0.01153776	1345.4181936
116500	0.00580946	676.80209
116500	0.00445999	519.588835
116500	0.00190695	222.159675
116600	0.0023747	276.89002
116500	0.00163079	189.987035
116600	0.00579729	675.964014
116600	0.00960538	1119.987308
116500	0.01165987	1358.374855
116490	0.00324953	378.5377497
116500	0.00204887	238.693355
116490	0.00171173	199.3994277
116490	0.00025155	29.3030595
116460	0.00461912	537.9427152
116460	0.00004309	5.0182614
116690	0.00315389	368.0274241
116690	0.000526	61.37894
116690	0.0141546	1651.700274
116460	0.00425769	495.8505774
116460	0.00453131	527.7163626
116460	0.01212029	1411.5289734
116460	0.0021216	247.081536
116460	0.01263461	1471.4266806
116460	0.00076943	89.6078178

BitHash services are provided by PHOENIX TRADING SOLUTIONS LTD, a licensed company incorporated under the International Business Companies Act of the Republic of Seychelles.

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.

Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2025 PHOENIX TRADING SOLUTIONS LTD. IBC #214028

USDⓢ | EUR | RUB | BTC

卖单1.32188114 BTC

购买 BTC [[ Balance.right ]] USD

卖 BTC [[ Balance.left ]] BTC

采购订单300251.1456007 USD

交易

卖单
1.32188114 BTC

采购订单
300251.1456007 USD