(110540) BTC/USD 加密货币兑换 - 买/卖/贸易 Bitcoin (BTC) 为美元 (USD)

贸易

BTC/USD

持续

110540 USD

低

109910 USD

高

111360 USD

音量

2365125.622356 USD

USDⓢ | EUR | RUB | BTC

卖单
4.05389573 BTC

ASK	BTC	USD

110540	0.00008518	9.400827
110550	0.03391459	3749.2579245
110570	0.03639502	4024.1973614
110600	0.00591517	654.217802
110610	0.02200013	2433.4343793
110620	0.00805325	890.850515
110630	0.10975824	12142.5540912
110650	0.03915817	4332.8515105
110660	0.05225657	5782.7120362
110670	0.03897922	4313.8302774
110680	0.05109248	5654.9156864
110690	0.04337463	4801.1377947
110700	0.15434486	17085.976002
110710	0.02684433	2971.9357743
110720	0.06936776	7680.3983872
110730	0.02563372	2838.4218156
110740	0.11349189	12568.0918986
110750	0.34818418	38561.397935
110770	0.00055621	61.6113817
110780	0.04592625	5087.709975
110790	0.02468649	2735.0162271
110800	0.04281811	4744.246588
110810	0.12978662	14381.6553622
110820	0.10413711	11540.4745302
110830	0.0396071	4389.654893
110850	0.0132153	1464.916005
110860	0.20699277	22947.2184822
110870	0.11288341	12515.3836667
110890	0.0867272	9617.179208
110900	0.02529663	2805.396267
110910	0.02282693	2531.7348063
110920	0.00860428	954.3867376
110930	0.07750246	8597.3478878
110940	0.01195258	1326.0192252
110950	0.0966394	10722.14143
110960	0.02687815	2982.399524
110970	0.00078892	87.5464524
110980	0.06279745	6969.261001
110990	0.06291936	6983.4197664
111000	0.29924529	33216.22719
111010	0.02990393	3319.6352693
111020	0.15187506	16861.1691612
111040	0.01889513	2098.1152352
111050	0.06176998	6859.556279
111070	0.06119965	6797.4451255
111080	0.00748752	831.7137216
111090	0.12168363	13517.8344567
111110	0.09646043	10717.7183773
111130	0.10998625	12222.7719625
111140	0.01878709	2087.9971826
111150	0.14894884	16555.663566
111160	0.00926379	1029.7628964
111170	0.03805699	4230.7955783
111190	0.05405625	6010.5144375
111200	0.03981437	4427.357944
111210	0.03980888	4427.1455448
111230	0.05231315	5818.7916745
111250	0.11364218	12642.692525
111270	0.02235921	2487.9092967
111280	0.0379535	4223.46548
111310	0.09252546	10299.0089526
111320	0.02742359	3052.7940388
111370	0.01804344	2009.4979128

购买 BTC [[ Balance.right ]] USD

卖 BTC [[ Balance.left ]] BTC

采购订单
232144.3517194 USD

BID	BTC	USD

110530	0.10682248	11807.0887144
110520	0.00398659	441.6182499
110510	0.0343462	3795.598562
110500	0.06388048	7058.79304
110480	0.00204054	225.4388592
110450	0.01686038	1862.228971
110420	0.01452623	1603.9863166
110190	0.12861879	14172.7330461
110180	0.28238063	31112.6978134
110170	0.04350209	4792.6252553
110160	0.05168883	5694.0415128
110150	0.31020457	34169.0333855
110140	0.13071992	14397.4919888
110130	0.14597126	16075.8148638
110120	0.07813311	8604.0180732
110110	0.02756969	3035.6985659
110100	0.08005482	8814.035682
110090	0.04027501	4433.8758509
110080	0.02434986	2680.4325888
110070	0.10018333	11027.1791331
110030	0.05542506	6098.4193518
109940	0.13065637	14364.3613178
109920	0.14820822	16291.0475424
109910	0.07425187	8161.0230317
109900	0.01296697	1425.070003

交易

价钱	量	值

110540	0.00410419	453.6621924
110540	0.00138677	153.308526
110540	0.00060629	67.0342668
110540	0.00279606	309.0615022
110540	0.00056617	62.5844318
110560	0.00158642	175.3945952
110560	0.01051798	1162.8678688
110540	0.0115372	1275.3370582
110540	0.00058096	64.2043482
110540	0.00120394	133.0984978
110540	0.00976009	1078.8653784
110540	0.00358332	396.1001928
110540	0.00138677	153.308526
110540	0.00410419	453.6621924
110540	0.00060629	67.0342668
110540	0.00279606	309.0615022
110540	0.0115372	1275.3370582
110540	0.00056617	62.5844318
110540	0.00120394	133.0984978
110540	0.00058096	64.2043482
110520	0.00166946	184.5087192
110520	0.00610261	673.4401341
110520	0.00012027	14.3125635
110520	0.00541275	598.21713
110520	0.01219678	1347.9881256
110520	0.00097343	106.5631605
110520	0.0016098	178.9354191
110520	0.00085565	94.566438
110530	0.0055876	617.597428
110520	0.00610261	673.4401341
110520	0.00166946	184.5087192
110530	0.00563597	622.9437641
110520	0.00541275	598.21713
110540	0.00358332	396.1001928
110540	0.00976009	1078.8653784
110550	0.00149702	165.495561
110550	0.00558356	617.262558
110550	0.01011475	1118.1856125
110550	0.00570291	630.4567005
110550	0.00149068	164.794674
110550	0.00184066	203.484963
110550	0.00198354	219.280347
110550	0.00055097	60.9097335
110550	0.00584499	646.1636445
110550	0.01411224	1560.108132
110520	0.00143742	159.8839815
110520	0.00078447	85.6793013
110520	0.00171159	189.1649268
110560	0.00674743	745.9958608
110560	0.00368158	407.0354848

BitHash services are provided by PHOENIX TRADING SOLUTIONS LTD, a licensed company incorporated under the International Business Companies Act of the Republic of Seychelles.

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.

Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2025 PHOENIX TRADING SOLUTIONS LTD. IBC #214028

USDⓢ | EUR | RUB | BTC

卖单4.05389573 BTC

购买 BTC [[ Balance.right ]] USD

卖 BTC [[ Balance.left ]] BTC

采购订单232144.3517194 USD

交易

卖单
4.05389573 BTC

采购订单
232144.3517194 USD