(24404) BTC/USD 加密货币兑换 - 买/卖/贸易 Bitcoin (BTC) 为美元 (USD)

贸易

BTC/USD

持续

24404 USD

低

23667 USD

高

24667 USD

音量

483264.027368 USD

USDⓢ | EUR | RUB | BTC

卖单
2.34622719 BTC

ASK	BTC	USD

24404	0.01059813	258.63676452
24405	0.02138216	521.8316148
24407	0.02452414	598.56068498
24408	0.03838576	936.91963008
24410	0.01528354	373.0712114
24412	0.01326288	323.77342656
24413	0.04790802	1169.57849226
24415	0.00733901	179.18192915
24418	0.03355518	819.35038524
24420	0.01085068	264.9736056
24421	0.04166262	1017.44284302
24422	0.0179362	438.0378764
24424	0.01334578	325.95733072
24426	0.02573848	628.68811248
24428	0.02812326	686.99499528
24431	0.005283	129.068973
24433	0.03145154	768.45547682
24435	0.02576557	629.58170295
24438	0.02581952	630.97742976
24447	0.01676378	409.82412966
24448	0.00580702	141.97002496
24452	0.03132012	765.83957424
24454	0.05110803	1249.79576562
24457	0.00323896	79.21524472
24458	0.0295018	721.5550244
24461	0.01685334	412.24954974
24463	0.01487938	363.99427294
24464	0.01709007	418.09147248
24468	0.01801953	440.90186004
24469	0.01786583	437.15899427
24471	0.00869524	212.78121804
24474	0.02742735	671.2569639
24475	0.03106671	760.35772725
24476	0.00419123	102.58454548
24477	0.00826869	202.39272513
24478	0.01665214	407.61108292
24484	0.06540616	1601.40442144
24491	0.01270123	311.06582393
24493	0.02431925	595.65139025
24498	0.01469766	360.06327468
24500	0.0141772	347.3414
24502	0.03595203	880.89663906
24503	0.01744226	427.38769678
24509	0.00514972	126.21448748
24510	0.05984	1466.6784
24511	0.01304233	319.68055063
24519	0.01368416	335.52191904
24524	0.0171652	420.9593648
24525	0.0707952	1736.25228
24526	0.02270972	556.97859272
24527	0.00538771	132.14436317
24528	0.01650622	404.86456416
24529	0.02261035	554.60927515
24530	0.01233411	302.5557183
24532	0.01526369	374.44884308
24534	0.02492708	611.56098072
24537	0.02237206	548.94323622
24541	0.02569982	630.69928262
24543	0.05430022	1332.69029946
24544	0.01716506	421.29923264
24547	0.01207707	296.45583729
24548	0.01368256	335.87948288
24551	0.01339891	328.95663941
24552	0.01911454	469.30018608
24555	0.03154277	774.53271735
24556	0.00200281	49.18100236
24557	0.01975041	485.01081837
24559	0.02555249	627.54360191
24563	0.00745591	183.13951733
24565	0.02289874	562.5075481
24566	0.06047858	1485.71679628
24568	0.01197121	294.10868728
24569	0.01829152	449.40435488
24572	0.08715431	2141.55570532
24574	0.04107266	1009.31954684
24575	0.01568761	385.52301575
24578	0.04244566	1043.22943148
24579	0.00571403	140.44514337
24580	0.0333925	820.78765
24583	0.03268045	803.38350235
24584	0.05548087	1363.94170808
24586	0.00019797	4.86729042
24587	0.03508932	862.74111084
24590	0.02159317	530.9760503
24593	0.04967612	1221.68481916
24595	0.00783069	192.59582055
24597	0.01463944	360.08630568
24600	0.01600027	393.606642
24607	0.01423641	350.31534087
24618	0.0282232	694.7987376
24626	0.01000799	246.45676174
24631	0.00663993	163.54811583
24637	0.01330026	327.67850562
24645	0.01702871	419.67255795
24654	0.01432735	353.2264869
24661	0.02540327	626.47004147
24662	0.01826821	450.53059502
24664	0.02977538	734.37997232
24666	0.0162391	400.5536406
24669	0.01904129	469.72958301
24673	0.01163761	287.13475153
24691	0.00889824	219.70644384
24695	0.00371454	91.7305653
24699	0.01602447	395.78838453
24706	0.01587301	392.15858506
40000	0.0001025	4.1

卖 BTC [[ Balance.left ]] BTC

采购订单
69938.54548942 USD

BID	BTC	USD

24092	0.00259038	62.40743496
24090	0.03377574	813.6575766
24088	0.01471788	354.52429344
24087	0.03019304	727.25975448
24086	0.01426962	343.69806732
24085	0.03488096	840.1079216
24077	0.02174186	523.47876322
24054	0.01315226	316.36446204
24002	0.00193585	46.4642717
24000	0.01664858	399.56592
23998	0.01019226	244.59385548
23996	0.01140951	273.78260196
23995	0.04479618	1074.8843391
23994	0.02801521	672.19694874
23993	0.01509637	362.20720541
23992	0.00763563	183.19403496
23989	0.02065299	495.44457711
23983	0.0030794	73.87433348
23979	0.00249413	59.80674327
23973	0.00198474	47.58017202
23965	0.0018218	43.659437
23835	0.02261185	538.95344475
23823	0.00850885	202.70633355
23822	0.01716875	408.9939625
23821	0.07143389	1701.62669369
23819	0.02363337	562.92324003
23818	0.09978368	2376.64769024
23817	0.06054187	1441.92571779
23815	0.01420034	338.1810971
23814	0.03900442	928.85125788
23813	0.03176159	756.33874267
23812	0.05702852	1357.96311824
23811	0.01303307	310.33042977
23809	0.03756538	894.39413242
23807	0.01080577	257.25296639
23806	0.03048727	725.77994962
23805	0.02908505	692.36961525
23804	0.02120172	504.68574288
23802	0.00110305	26.2547961
23801	0.03231277	769.07623877
23800	0.00141353	33.642014
23799	0.04189675	997.10075325
23798	0.07986166	1900.54778468
23797	0.02587444	615.73404868
23796	0.03785768	900.86135328
23794	0.00944304	224.68769376
23792	0.06742497	1604.17488624
23789	0.06406755	1524.10294695
23788	0.06135994	1459.63025272
23787	0.00851905	202.64264235
23786	0.0208605	496.187853
23785	0.02098339	499.08993115
23783	0.03734227	888.11120741
23781	0.00778274	185.08133994
23780	0.00324515	77.169667
23779	0.08342393	1983.73763147
23778	0.028391	675.081198
23777	0.0422863	1005.4413551
23775	0.02329054	553.7325885
23774	0.05823268	1384.42373432
23772	0.03441424	818.09531328
23770	0.01903047	452.3542719
23769	0.04392213	1043.98510797
23768	0.01375326	326.88748368
23767	0.0394121	936.7073807
23766	0.01575825	374.5105695
23765	0.00769274	182.8179661
23764	0.02970425	705.891797
23762	0.0122126	290.1958012
23761	0.02508059	595.93989899
23757	0.03208314	762.19915698
23755	0.01791759	425.63235045
23754	0.0557694	1324.7463276
23752	0.0550984	1308.6971968
23749	0.07201392	1710.25858608
23746	0.01714764	407.18785944
23745	0.01538638	365.3495931
23737	0.0277402	658.4691274
23735	0.02303326	546.6944261
23733	0.00892211	211.74843663
23731	0.00565353	134.16392043
23730	0.0132573	314.595729
23718	0.01169476	277.37631768
23716	0.04089856	969.95024896
23714	0.01573226	373.07481364
23712	0.01665005	394.8059856
23710	0.02884467	683.9071257
23708	0.01628474	386.07861592
23705	0.01461633	346.48010265
23701	0.00985939	233.67740239
23700	0.01545167	366.204579
23698	0.02224149	527.07883002
23694	0.01504892	356.56911048
23687	0.0471844	1117.6568828
23685	0.01999685	473.62539225
23684	0.01241367	294.00536028
23682	0.000308	7.294056
23681	0.0180086	426.4616566
23678	0.02125373	503.24581894
23677	0.01133366	268.34706782
23676	0.03323318	786.82876968
23675	0.00825416	195.417238
23671	0.00761153	180.17252663
23669	0.04654174	1101.59644406
23666	0.03315915	784.7444439
23665	0.02424141	573.67296765
23662	0.03618069	856.10748678
23658	0.0141848	335.5839984
23657	0.02100813	496.98933141
23652	0.02745923	649.46570796
23650	0.03065422	724.972303
23646	0.01881825	444.9763395
23642	0.02506803	592.65836526
23620	0.01469954	347.2031348

交易

价钱	量	值

24403	0.00967696	236.14685488
24404	0.0039816	97.1669664
24403	0.00119294	29.11131482
24403	0.00902823	220.31589669
24403	0.00446232	108.89399496
24403	0.00694099	169.38097897
24403	0.00083051	20.26693553
24401	0.00436545	106.52134545
24403	0.00421784	102.92794952
24403	0.00381789	93.16796967
24401	0.00093214	22.74514814
24401	0.00987373	240.92888573
24401	0.00040185	9.80554185
24667	0.01122157	276.80246719
24401	0.00147767	36.05662567
24667	0.00197262	48.65861754
24667	0.01077929	265.89274643
24401	0.01216382	296.80937182
24401	0.00573851	140.02538251
24401	0.00241669	58.96965269
24401	0.00098737	24.09281537
24401	0.00268771	65.58281171
24401	0.00024647	6.01411447
24401	0.01225131	298.94421531
24401	0.00093119	22.72196719
24401	0.00271267	66.19186067
24401	0.00239531	58.44795931
24399	0.00358561	87.48529839
24399	0.00539016	131.51451384
24399	0.00118834	28.99430766
24399	0.00317031	77.35239369
24397	0.00920682	224.61878754
24399	0.00125966	30.73444434
24397	0.0037238	90.8495486
24397	0.01095479	267.26401163
24397	0.00386718	94.34759046
24397	0.0003527	8.6048219
24397	0.00119961	29.26688517
24397	0.00359352	87.67110744
24397	0.00141878	34.61397566
24397	0.00583769	142.42212293
24397	0.00098437	24.01567489
24397	0.00489182	119.34573254
24397	0.00466264	113.75442808
24397	0.0021477	52.3974369
24395	0.01016831	248.05592245
24393	0.00164837	40.20868941
24393	0.00416057	101.48878401
24393	0.00179368	43.75323624
24395	0.00458103	111.75422685

USDⓢ | EUR | RUB | BTC

卖单2.34622719 BTC

购买 BTC [[ Balance.right ]] USD

卖 BTC [[ Balance.left ]] BTC

采购订单69938.54548942 USD

交易

卖单
2.34622719 BTC

采购订单
69938.54548942 USD