(3934.1) ETH/USDT 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) Tether (USDT)

贸易

ETH/USDT

持续

3934.1 USDT

低

3890.3 USDT

高

3956.1 USDT

音量

9828341.796481 USDT

USDⓢ | EUR | RUB | BTC

卖单
442.97182752 ETH

ASK	ETH	USDT

3934.2	24.77237959	97459.49578292
3934.7	5.01209294	19721.08209101
3935	6.12026723	24083.25155005
3935.1	0.32530196	1280.0957428
3935.4	3.74640505	14743.60243377
3935.8	1.87608492	7383.89502814
3935.9	0.40671166	1600.77642259
3936.2	3.99783833	15736.29123454
3937	16.67482525	65648.78700925
3937.1	0.60242177	2371.79475067
3937.9	1.23862443	4877.57914291
3938	0.19817398	780.40913324
3938.1	3.49908797	13779.74198917
3938.2	0.14786649	582.32781092
3938.4	3.24987099	12799.18992577
3938.5	2.61124214	10284.37716837
3938.7	0.06259458	246.54127225
3938.8	0.94715476	3730.65316868
3938.9	0.89164858	3512.11459176
3939.1	1.24582414	4907.42586987
3939.2	0.76363394	3008.10681645
3939.3	3.41628377	13457.76665515
3940.2	7.8943932	31105.48808661
3940.3	1.60857993	6338.28749819
3941.2	13.59478507	53579.76691794
3941.4	1.58610201	6251.46246222
3941.6	19.95122084	78639.73206291
3941.7	1.24432683	4904.76306582
3941.8	2.62940742	10364.59816816
3941.9	6.98508877	27534.52142247
3942.1	0.99150474	3908.61083555
3942.2	8.91117689	35129.64153578
3942.4	12.92926868	50972.34884403
3942.5	9.65354822	38059.11385731
3942.7	13.97958178	55117.29708402
3942.8	19.0641602	75165.95679594
3942.9	2.75287066	10854.29372531
3943	1.15195713	4542.16696359
3943.2	10.81558918	42648.0312546
3943.4	7.32068483	28868.38855866
3943.5	5.20679047	20532.97821843
3943.6	5.33932835	21056.17528106
3943.7	2.26250902	8922.65682219
3943.8	2.28301899	9003.77029275
3944	1.97277246	7780.61458224
3944.1	5.81025578	22916.22506377
3944.2	2.16320735	8532.12242989
3944.4	4.6289286	18258.32053719
3944.6	5.9124217	23322.1386378
3944.7	0.07877955	310.76169088
3944.8	0.56695864	2236.53844306
3944.9	7.94320534	31335.15074577
3945.1	4.19173861	16536.77806228
3945.2	1.18998874	4694.74357703
3945.3	1.00236418	3954.62739935
3945.5	1.05322976	4155.5180181
3945.7	6.40676495	25279.17246319
3945.8	1.1917824	4702.53499394
3945.9	1.53206923	6045.39197466
3946.1	2.0229491	7982.75944351
3946.4	0.16750902	661.05759654
3946.5	1.13600055	4483.22617058
3946.6	0.70946062	2799.95728288
3946.9	5.09395159	20105.31753058
3947	2.16374954	8540.31943438
3947.1	0.10316813	407.21492593
3947.2	0.92139309	3636.92280485
3947.3	1.17681174	4645.2289813
3947.4	1.60488959	6335.14116757
3947.7	0.57636387	2275.3116496
3948	0.27366422	1080.42634056
3948.1	4.48746615	17716.96510683
3948.2	0.3022421	1193.31225922
3948.5	6.90798158	27276.16526862
3948.6	0.33143986	1308.7234312
3948.8	3.01512671	11906.13235246
3949	1.30240006	5143.17783694
3949.1	4.64675359	18350.49460229
3949.2	1.02651639	4053.91852739
3949.4	1.83191179	7234.95242345
3949.5	2.27842979	8998.6376976
3949.8	1.68774231	6666.24457604
3949.9	0.34121208	1347.75359479
3950	4.34793187	17174.193916
3950.2	9.19347585	36316.06830271
3950.3	0.64701506	2555.90359154
3950.4	0.08247908	325.82535764
3950.5	5.79772516	22903.91324456
3950.6	13.82063651	54599.80659641
3950.7	7.38339859	29169.59280951
3950.8	4.17863847	16508.9648673
3951	0.43945099	1736.27086149
3951.1	4.58595747	18119.57655975
3951.3	5.80603858	22941.40024119
3951.4	1.15228633	4553.14420437
3951.5	6.0875522	24054.96251829
3951.6	1.19633944	4727.45493111
3951.7	3.23628275	12788.81854322
3951.8	1.36342501	5387.98295454
3951.9	2.87381149	11357.01562731
3952	0.56929305	2249.8461336
3952.2	7.84190775	30992.78780956
3952.3	1.96129249	7751.61630822
3952.4	5.05782718	19990.55614625
3952.5	1.91036659	7550.72394697
3952.6	0.99231342	3922.21802389
3952.7	7.64315838	30211.11212861
3952.9	0.54813003	2166.70319559
3953	0.43526402	1720.59867106
3953.3	3.62857419	14344.84234535
3953.6	1.78712671	7065.58416067
3953.8	0.14249355	563.39099798
3953.9	0.26965558	1066.19119775
3954	0.6351958	2511.5641932
3954.1	0.94282327	3728.0174919
3954.2	0.97833602	3868.53629028
3954.4	0.30590517	1209.67140425
3954.5	0.9894732	3912.87176942
3954.7	0.1475004	583.31983188
3954.9	0.86728959	3430.04359949
3955.7	1.7623625	6971.37734123
3955.8	0.23628731	934.7053409
3956	1.14990102	4549.00843512
3956.7	0.26107701	1033.00340547

购买 ETH [[ Balance.right ]] USDT

卖 ETH [[ Balance.left ]] ETH

采购订单
1395224.19126908 USDT

BID	ETH	USDT

3934.1	14.37791637	56564.16079125
3932.3	0.95903722	3771.2220602
3932	28.07264121	110381.62523772
3931.6	1.06972034	4205.71248874
3931.4	6.53492799	25691.41589986
3931.3	3.00302666	11805.79870848
3931.1	1.0819298	4253.17423679
3931	0.69755321	2742.10221655
3930.9	14.78470317	58117.18969097
3930.6	10.86418994	42702.78497815
3930.5	2.76668766	10874.46584762
3930.4	0.39971366	1571.03456926
3930.2	2.82913969	11119.0848096
3930.1	22.2352057	87386.58192162
3929.9	0.28416299	1116.7321344
3929.7	16.96152733	66653.71394875
3929.6	0.92530546	3636.08033562
3929.5	1.54609523	6075.38120629
3929.4	0.13393482	526.28348171
3929.2	1.01275827	3979.3297945
3929.1	8.46245699	33249.83975944
3929	1.28124178	5033.99895362
3928.9	1.99675434	7845.04812643
3928.8	8.45254915	33208.54292646
3928.7	3.22379174	12665.31060893
3928.6	0.46297581	1818.84676717
3928.5	0.41013294	1611.20725479
3928.4	2.89162902	11359.47544217
3928.3	4.119062	16180.91125457
3928	1.98357149	7791.46881272
3927.9	0.47022554	1846.99889856
3927.8	1.35058942	5304.84512388
3927.6	7.97089025	31306.46854592
3927.5	1.9844466	7793.9140215
3927.3	0.07641828	300.11751105
3927.2	0.56201706	2207.15339803
3927	0.39553593	1553.26959711
3926.7	0.3258134	1279.37147778
3926.2	3.04012197	11936.12687863
3926.1	0.52648756	2067.04429317
3926	0.41984839	1648.32477914
3925	3.1349334	12304.613595
3924.4	1.82264428	7152.78521242
3924.3	0.89845491	3525.80660329
3924.2	0.30220979	1185.93165792
3924	18.91383104	74217.87821662
3923.9	2.20771936	8662.86999669
3923.8	8.27943505	32486.84724919
3923.7	0.3355472	1316.58654864
3923.5	1.40340098	5506.24374503
3923.4	0.76356288	2995.76260339
3923.1	1.14693726	4499.54956469
3922.9	8.89355001	34888.50733424
3922.8	5.87889838	23061.74256511
3922.6	6.01041801	23576.46568601
3922.5	18.78676335	73691.07924038
3922.3	2.00837365	7877.4439674
3922.1	9.76353637	38293.56599671
3921.9	9.15565149	35907.54957863
3921.8	1.17533569	4609.43150904
3921.5	2.18200482	8556.73190166
3921.4	3.93001553	15411.16289937
3921.3	1.78720747	7008.17665208
3921.2	0.35928656	1408.83445907
3921.1	2.37162511	9299.37921883
3921	0.52958197	2076.49090437
3920.8	6.09920776	23913.77378542
3920.5	5.10939114	20031.36796435
3920.3	0.85106054	3336.41263495
3920	0.24261479	951.0499768
3919.9	0.33675477	1320.04502292
3919.8	2.12162644	8316.35131952
3919.5	1.8966836	7434.0513702
3919.4	0.57456843	2251.96350454
3919.2	5.94004754	23280.23431874
3918.9	1.83806673	7203.1997082
3918.8	0.92961453	3642.97342016
3918.7	0.21359239	837.0044987
3918.6	1.15952853	4543.72849766
3918.4	5.3026865	20778.0467816
3917.8	2.21765544	8688.33048282
3917.7	0.24602356	963.84650101
3917.6	0.50762923	1988.68827145
3917.3	3.35619894	13147.23810765
3917	3.38554378	13261.17498626
3916.8	2.00689648	7860.61213286
3916.6	2.08491217	8165.76700504
3916.5	2.16534578	8480.57674735
3916.4	0.46588629	1824.59706616
3916.2	2.11530111	8283.94220698
3915.7	1.84404695	7220.7346421
3914.8	1.21970073	4774.88441782
3914.6	0.29918773	1171.20028786
3914.4	0.26432699	1034.68156966
3914	0.30067544	1176.84367216
3906.6	3.30681097	12918.38773541
3905.7	0.28745269	1122.70397133
3905.5	0.74695833	2917.24575782
3905.3	0.36013562	1406.43763679
3904.8	0.40894078	1596.83195775
3898.7	0.17911351	698.30984143
3898.6	0.33738977	1315.34775731
3895.7	1.12426052	4379.94323894
3890.1	0.35306944	1373.47542854
3889.8	0.23358305	908.59134789

交易

价钱	量	值

3934.1	0.03197178	125.7801797
3934.1	0.12742905	501.31862561
3934.1	0.10034842	394.78071912
3934.1	0.01093358	43.01379708
3934.1	0.15674117	616.6354369
3934.1	0.11164553	439.22467957
3934.1	0.01145868	45.07959299
3934.1	0.08787673	345.71584349
3934.1	0.08737637	343.74737722
3934.1	0.19364056	761.8013271
3934.1	0.06977641	274.50737458
3934.1	0.0821866	323.33030306
3934.1	0.02349294	92.42357525
3934.1	0.03458274	136.09498485
3934.1	0.09115427	358.61001361
3934.1	0.10467782	411.81301166
3934.1	0.03197178	125.7801797
3934.1	0.12742905	501.31862561
3934.1	0.10034842	394.78071912
3934.1	0.01093358	43.01379708
3934.1	0.15674117	616.6354369
3934.1	0.01145868	45.07959299
3934.1	0.08737637	343.74737722
3934.1	0.11164553	439.22467957
3934.1	0.08787673	345.71584349
3934.1	0.06977641	274.50737458
3934.1	0.19364056	761.8013271
3934.1	0.02349294	92.42357525
3934.1	0.09115427	358.61001361
3934.1	0.0821866	323.33030306
3934.1	0.03458274	136.09498485
3933.7	0.01478325	58.15287052
3934.1	0.10467782	411.81301166
3933.7	0.09278528	364.98945594
3933.7	0.28538436	1122.61645693
3933.7	0.0423538	166.60714306
3933.7	0.18536702	729.17824657
3933.7	0.01254814	49.36061832
3933.7	0.01003741	39.48415972
3933.7	0.09865458	388.07752135
3933.7	0.13751439	540.94035594
3933.7	0.12586066	495.09807824
3933.7	0.03610081	142.0097563
3933.7	0.0035828	14.09366036
3933.7	0.09324768	366.80839882
3933.7	0.1042476	410.07878412
3933.7	0.04884102	192.12592037
3933.7	0.04620367	181.75137668
3933.7	0.04338632	170.66876698
3933.7	0.1474506	580.02642522

USDⓢ | EUR | RUB | BTC

卖单442.97182752 ETH

购买 ETH [[ Balance.right ]] USDT

卖 ETH [[ Balance.left ]] ETH

采购订单1395224.19126908 USDT

交易

卖单
442.97182752 ETH

采购订单
1395224.19126908 USDT