(1810.2) ETH/USDT 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) Tether (USDT)

贸易

ETH/USDT

持续

1810.2 USDT

低

1743 USDT

高

1818 USDT

音量

4362550.437172 USDT

USDⓢ | EUR | RUB | BTC

卖单
315.56958869 ETH

ASK	ETH	USDT

1806.7	1.9384158	3502.13582584
1806.8	9.38428887	16955.53313032
1806.9	0.46539179	840.91642535
1807	0.32179265	581.47931855
1807.1	2.72824589	4930.21314782
1807.3	2.15336025	3891.76797982
1807.4	0.65794419	1189.168329
1807.6	2.77482744	5015.77808057
1807.7	1.25225365	2263.6989231
1807.9	14.81927749	26791.77177415
1808	10.66342792	19279.47767936
1808.1	3.31019109	5985.15650986
1808.2	2.35346252	4255.53092867
1808.3	4.39455797	7946.67917714
1808.5	0.78331592	1416.6268413
1808.6	11.29681142	20431.41313421
1808.7	1.63881875	2964.13147313
1808.8	4.77722413	8641.04300634
1808.9	9.12518617	16506.54926294
1809	6.38197159	11544.98660631
1809.1	9.05445936	16380.42242822
1809.2	1.43207003	2590.90109826
1809.3	2.32882049	4213.53491253
1809.4	2.79788796	5062.49847486
1809.5	7.73628588	13998.80929983
1809.6	8.75967671	15851.51097444
1809.7	1.26341595	2286.33270711
1809.8	3.63350525	6575.91780141
1809.9	14.27603591	25838.19739354
1810	1.55185597	2808.8593057
1810.1	10.10178202	18285.23563444
1810.2	7.12076643	12889.98590287
1810.3	0.82972968	1502.05963971
1810.4	3.76068422	6808.3427119
1810.5	3.51088173	6356.45137214
1810.6	3.70066014	6700.4152495
1810.7	3.73387005	6760.91849951
1810.8	1.48788113	2694.25515021
1810.9	3.55312451	6434.35317519
1811	3.44017932	6230.16474852
1811.1	4.09555885	7417.46663328
1811.2	1.80382412	3267.04396653
1811.4	2.02856405	3674.54092017
1811.6	5.50667335	9975.85914289
1811.7	0.42225175	764.99349548
1811.8	6.74417375	12219.09400027
1812	5.9052397	10700.2943364
1812.1	3.20434947	5806.56578677
1812.2	1.36365418	2471.21410499
1812.3	2.52572944	4577.37946411
1812.4	2.28986927	4150.15906494
1812.5	1.42974478	2591.41241375
1812.6	1.45337639	2634.39004447
1812.7	3.06712158	5559.66565211
1812.8	3.33295928	6041.98858282
1812.9	5.88438086	10667.79406109
1813	1.14374505	2073.60977565
1813.1	0.68159318	1235.79659465
1813.2	4.96842978	9008.75687713
1813.3	0.57084542	1035.11400009
1813.5	2.11708584	3839.33517082
1813.6	4.08701684	7412.213741
1813.7	1.94083635	3520.09488799
1813.8	1.88671076	3422.11597647
1813.9	0.16252497	294.80404309
1814	1.11616198	2024.71783172
1814.1	3.94806325	7162.18154183
1814.3	7.00442553	12708.12923904
1814.4	3.99647602	7251.2060907
1814.5	0.41040434	744.58203534
1814.6	2.75176965	4993.36120688
1814.7	1.58679932	2879.56472601
1814.8	1.55023078	2813.35881955
1814.9	5.31993134	9655.14338897
1815	1.74323275	3163.96744125
1815.1	5.21186442	9460.05510874
1815.2	0.76027413	1380.04960078
1815.3	4.04823115	7348.7540066
1815.4	1.77768808	3227.21494044
1815.5	1.18660424	2154.27999773
1815.6	3.36290322	6105.68708621
1815.7	0.98424818	1787.09942042
1815.8	3.66206722	6649.58165807
1815.9	1.03398628	1877.61568584
1816	2.19828283	3992.08161928
1816.1	1.95513907	3550.72806503
1816.2	0.30224723	548.94141912
1816.4	0.32055677	582.25931703
1816.8	1.08879411	1978.12113905
1817.6	0.40647313	738.80556109
1817.9	0.88493352	1608.720646
1818	0.12934355	235.1465739
1818.1	0.88025291	1600.38781566
1818.7	0.3822684	695.23153908
1818.9	0.27852049	506.60091927
1819	1.12312478	2042.96397482
1819.1	0.25369277	461.49251791

购买 ETH [[ Balance.right ]] USDT

卖 ETH [[ Balance.left ]] ETH

采购订单
720920.86648655 USDT

BID	ETH	USDT

1796.1	0.44669187	802.30326771
1796	0.8738722	1569.4744712
1795.9	1.31618325	2363.73349868
1795.8	0.43719736	785.11901909
1795.7	0.50672317	909.92279637
1795	1.19153273	2138.80125035
1794.6	0.5026474	902.05102404
1794.4	8.02455263	14399.25723928
1794.3	1.04230266	1870.20366281
1794.2	2.90197645	5206.72614658
1794	1.09973363	1972.92213222
1793.9	1.35941805	2438.66003989
1793.8	1.70208956	3053.20825272
1793.7	5.55267229	9959.82828661
1793.6	4.21192763	7554.51339717
1793.5	0.38922163	698.06899343
1793.4	2.39825394	4301.02861599
1793.3	6.79360456	12183.06704318
1793.2	3.15523865	5657.97394718
1793	1.85123755	3319.26892715
1792.9	7.84479333	14064.92996139
1792.8	1.98000083	3549.74548803
1792.7	1.87640303	3363.82771186
1792.6	0.13033558	233.63956071
1792.4	0.6998255	1254.3672262
1792.3	0.66371716	1189.5802659
1792.2	0.47814823	856.93725779
1792.1	0.50213108	899.86910847
1792	0.91289865	1635.9143808
1791.9	1.01684651	1822.08726127
1791.8	3.03315008	5434.79831334
1791.7	1.06915881	1915.6118399
1791.5	0.48351914	866.22453932
1791.3	4.15879395	7449.64760266
1791.2	1.91534721	3430.76992255
1791	0.30959332	554.48163612
1790.9	1.32511957	2373.15663791
1790.6	0.70932466	1270.11673619
1790.5	0.03720115	66.60865907
1790.4	1.91645886	3431.22794294
1790.3	0.9200162	1647.10500285
1790.2	0.82185066	1471.27705154
1789.7	0.06366369	113.93890598
1789.6	0.45401767	812.51002223
1789.4	1.09911777	1966.76133765
1780.1	0.68138808	1212.93892122
1779.9	0.8831645	1571.94449355
1779.7	0.64896263	1154.95879262
1779.6	0.61745632	1098.82526707
1779.5	0.61834283	1100.34106598
1779.2	0.05870956	104.45604916
1779.1	1.60069386	2847.79444633
1779	0.71941532	1279.83985428
1778.9	2.56121276	4556.14137876
1778.6	2.1008322	3736.54015091
1778.5	0.92303519	1641.61808541
1778.4	0.91029865	1618.87511915
1778.1	2.05946227	3661.92986231
1778	0.84151309	1496.21027402
1777.9	1.98156824	3523.03017388
1777.8	1.26055309	2241.0112834
1777.6	0.78477037	1395.00780972
1777.4	1.16817925	2076.32179897
1777.3	0.38370923	681.96641448
1777.1	1.38906327	2468.5043371
1777	0.48742441	866.15317657
1776.9	0.06984567	124.10877103
1776.8	0.67625979	1201.57839488
1776.7	0.85439574	1518.00491126
1776.6	1.26335353	2244.4738814
1776.1	0.68619002	1218.82756153
1775.9	0.28098979	499.00976806
1775.8	1.8387628	3265.27498021
1775.7	3.00944224	5343.86658556
1775.6	0.44048697	782.12866393
1775.5	2.16190368	3838.45998385
1775.4	1.06296884	1887.19487854
1775	0.89413943	1587.09748825
1774.8	3.29409254	5846.35543998
1774.7	1.16552269	2068.45311793
1774.6	0.7036279	1248.65807134
1774.5	1.18322302	2099.629249
1774.3	1.59228241	2825.18668005
1774.2	1.44505501	2563.81659874
1773.9	0.08909808	158.05108411
1773.8	1.39987241	2483.09368086
1773.7	1.35003122	2394.55037493
1773.6	1.1948556	2119.19589217
1773.5	2.77750972	4925.91348842
1773.4	0.62196781	1102.99771426
1773.3	0.88616764	1571.44107602
1773.2	0.46347792	821.83904775
1773.1	0.19798944	351.05507606
1772.8	0.76041843	1348.06979271
1772.6	0.1078942	191.25325892
1772.5	0.56285753	997.66497193
1772.3	1.152981	2043.4282263
1772.1	3.70332482	6562.66191352
1771.8	0.54252453	961.24496225
1771.7	1.98827718	3522.63067981
1771.4	0.34632042	613.47199199
1771.3	1.09159599	1933.54397708
1771.2	2.23829737	3964.47230174
1771.1	1.51923391	2690.715178
1771	0.34044228	602.92327788
1770.9	0.89492772	1584.82749934
1770.7	2.12960184	3770.8859781
1770.6	1.35483144	2398.86454767
1770.5	2.12738989	3766.54380023
1770.4	1.1651234	2062.73446736
1770.2	0.85591108	1515.13379383
1770.1	3.05060808	5399.88136239
1770	2.43275697	4305.9798369
1769.8	3.5931942	6359.23509515
1769.7	1.122364	1986.24757079
1769.6	2.4455577	4327.65890591
1769.5	0.62908949	1113.17385257
1769.3	0.9733087	1722.07508291
1769.2	0.5263187	931.16304405
1769.1	0.575354	1017.8587614
1769	0.2236931	395.7130939
1768.8	5.31593252	9402.82144137
1768.7	0.47686271	843.42707519
1768.5	0.91550451	1619.06972593
1768.4	0.04637317	82.00631383
1768.3	0.80507208	1423.60895906
1768.2	2.27259786	4018.40753607
1768.1	1.15628079	2044.42006481
1768	1.30810833	2312.73552744
1767.9	1.87826789	3320.58980276
1767.8	3.29081127	5817.49616308
1767.7	3.75482705	6637.40777627
1767.6	1.03668867	1832.45089309
1767.5	0.79380522	1403.05072635
1767.3	0.3979125	703.23076125
1767.2	5.25869084	9293.15845243
1767.1	3.68198822	6506.44138355
1767	2.73621812	4834.89741804
1766.8	3.04935565	5387.60156238
1766.7	1.50701314	2662.44011442
1766.6	0.6657566	1176.12560956
1766.5	2.3592876	4167.6815454
1766.3	0.54830218	968.46614053
1766.2	5.5620218	9823.64290313
1766.1	0.95577981	1688.00272243
1765.9	0.94809355	1674.23839996
1765.8	2.52032053	4450.38199187
1765.7	1.61200653	2846.31993003
1765.6	0.49024147	865.57033943
1765.5	2.24236505	3958.89549575
1765.4	0.82663479	1459.34105827
1765.3	0.80113714	1414.24739323
1765.2	2.69340018	4754.38999775
1765.1	1.9214824	3391.60858422
1765	0.33229149	586.49447985
1764.9	0.78254166	1381.10777578
1764.8	3.51131782	6196.77368872
1764.7	5.54619331	9787.36733416
1764.5	0.82689521	1459.05659805
1764.4	1.70118204	3001.56559138
1764.2	0.67007998	1182.15510071
1764.1	2.77974053	4903.74026899
1764	0.16467888	290.49354432
1763.9	3.17859206	5606.71853465
1763.8	2.02613167	3573.69103956
1763.7	2.8570576	5038.99248913
1763.6	1.28140768	2259.89058443
1763.5	0.6715547	1184.28671345
1763.2	2.47672595	4366.96319503
1763	2.26612453	3995.17754639
1762.9	0.50806858	895.67409968
1762.8	1.82990411	3225.75496513
1762.7	0.94588188	1667.30598989
1762.6	0.36174777	637.61661941
1762.5	1.46007394	2573.38031924
1762.4	5.10193645	8991.65279948
1762.3	2.01567767	3552.23256603
1762	0.81018081	1427.53858722
1761.9	2.30926981	4068.70247821
1761.7	3.06697341	5403.0870564
1761.6	1.37772811	2427.00583859
1761.5	1.5861393	2793.98437697
1761.3	4.74335091	8354.4639578
1761.2	1.36178668	2398.37870084
1761.1	2.05725443	3623.03077665
1760.9	1.05881832	1864.47317969
1760.7	3.08324982	5428.67795807
1760.6	1.33534718	2351.01224512
1760.5	1.45631577	2563.84391308
1760.4	0.16998147	299.23537979
1760.3	0.05413519	95.29417495
1760.2	1.70400567	2999.39078032
1760.1	1.86137968	3276.21437474
1760	0.32643732	574.5296832
1759.7	4.03394307	7098.52962028
1759.5	4.90184121	8624.78960903
1759.4	0.69075772	1215.31913257
1759.3	2.64743976	4657.64076977
1759.1	2.65720512	4674.28952659
1759	0.12903438	226.97147442
1758.9	0.63102252	1109.90551043
1758.7	2.18063037	3835.07463171
1758.6	4.29297803	7549.63116353
1758.5	1.08795645	1913.17141735
1758.4	3.51477161	6180.37439902
1758.3	1.03529253	1820.37802057
1758.2	0.17799292	312.94715195
1758	1.17277407	2061.73681506
1757.9	2.12777302	3740.41219186
1757.8	0.67314513	1183.25450951
1757.7	0.95352404	1676.0092051
1757.6	1.25712431	2209.52168725
1757.4	1.14711428	2015.93863568
1757.3	0.2025081	355.86748414
1757.2	0.91029099	1599.56332763
1757.1	3.46107213	6081.44983963
1757	0.46748543	821.37190051
1756.9	1.16802451	2052.10226163
1756.7	1.35594562	2381.98967065
1756.5	0.65088119	1143.27281022
1756.3	0.15408097	270.61240761
1755.8	2.51419878	4414.43021792
1755.5	0.05548637	97.40632253
1755.3	1.23618552	2169.87644325
1754.9	1.02156804	1792.74975339
1754.7	0.21462216	376.59750415
1754.4	0.08826547	154.85294057
1754.3	0.32451166	569.29080514
1754.1	4.16945051	7313.63313962
1753.8	0.69073051	1211.40316844
1753.7	0.85621802	1501.54954167
1753.5	1.54833043	2714.99740898
1753.3	0.22597571	396.20321234
1753.2	1.86048951	3261.81020894
1753.1	0.45133815	791.24091076
1753	0.27463616	481.43718848
1752.8	0.18936984	331.92745555
1752.7	0.78061003	1368.17519958
1752.5	0.45013126	788.85503315
1752.4	0.73886321	1294.78388921
1752.3	0.36448691	638.6904124
1752.2	0.97458781	1707.67276068
1752.1	0.69759495	1222.2561119
1752	2.1402726	3749.7575952
1751.7	0.47695096	835.47499663
1751.6	0.70590937	1236.47085248
1751.5	1.33033077	2330.07434366
1751.4	1.19371489	2090.67225834
1750.9	2.8552046	4999.17773415
1750.8	1.2080761	2115.09963588
1750.6	0.12008387	210.21882282
1750.4	0.69526952	1216.99976781
1750.2	0.12116692	212.06634338
1750.1	1.61929088	2833.92096907
1749.8	0.81732505	1430.15537248
1749.7	0.43940431	768.82572121
1749.6	0.59513424	1041.2468663
1749.5	0.95486792	1670.54142604
1749.4	1.93109222	3378.25272966
1749.3	0.05976992	104.55552106
1749.2	0.28379229	496.40947367
1749.1	0.52783123	923.22960439
1748.9	0.59740491	1044.8014471
1748.8	1.02391054	1790.61475236
1748.5	0.57339136	1002.57479296
1748.4	0.55301956	966.8993987
1748.3	0.75308401	1316.61677469
1748.2	0.33145733	579.45370431
1747.9	0.40309876	704.57632261
1747.8	1.03007875	1800.37163925
1747.7	0.56955636	995.41365037
1747.6	0.91986685	1607.55930707
1747.4	0.12830817	224.20569626
1747.3	0.28276899	494.08225623
1747.2	0.22271112	389.12086886
1746.8	0.686112	1198.50044158
1746.6	0.33179091	579.50600341
1746.4	1.06815615	1865.42790036
1746.3	0.56468991	986.11798984
1746.2	0.48040512	838.88342055
1745.9	0.42737199	746.14875734
1744.9	0.70611628	1232.10229696
1744.1	0.25634524	447.09173308
1743.8	0.36126615	629.97591236
1743.4	0.59983996	1045.76098626
1743	0.42346117	738.09281931
1742.6	1.2874444	2243.50061144
1741.9	0.36250732	631.45150071
1740.2	1.12769951	1962.42268731
1739	0.11265221	195.90219319
1736.8	0.44846168	778.88824583
1735.8	0.14385866	249.70986203
1734.4	0.21453231	372.08483846
1733	0.48515228	840.76890124

交易

价钱	量	值

1810.2	0.04360605	78.96116042
1810.2	0.01085538	19.62492017
1810.2	0.2142222	387.78502644
1810.2	0.0727672	131.72318544
1809.4	0.1380988	249.87596868
1809.4	0.07978003	144.35398632
1810.3	0.05920225	107.17383317
1810.3	0.00152121	2.75384647
1810.3	0.05184586	93.85656036
1810.3	0.09912044	179.43773252
1809.5	0.02627302	47.54102971
1809.5	0.13102829	237.09569073
1809.5	0.04514568	81.69110796
1809.5	0.0106941	19.35097397
1809.5	0.1520863	275.20015983
1809.5	0.01640751	29.68938934
1809.5	0.01434382	25.95514229
1809.4	0.16711803	302.38336344
1809.4	0.01776451	32.14310444
1809.4	0.16534615	299.17732381
1809.4	0.12682285	229.47326479
1809.4	0.07236413	130.93565678
1809.4	0.06682067	120.90532034
1809.4	0.0183121	33.13391374
1809.3	0.10592547	191.65095291
1809.3	0.02855509	51.6647243
1809.3	0.03704194	67.01998204
1809.3	0.06301055	114.00498815
1809.3	0.15348089	277.69297424
1809.5	0.23245112	420.62030162
1809.5	0.0592635	107.23730327
1809.3	0.04398979	79.59072708
1809.3	0.06072308	109.86626861
1809.3	0.04326964	78.28775965
1809.3	0.14777731	267.37348698
1809.3	0.1376152	248.98718132
1809.3	0.05582318	101.00087961
1809.3	0.0134473	24.33019989
1809.4	0.07643291	138.29770735
1809.3	0.04776601	86.42304193
1809.3	0.02919721	52.82651202
1809.3	0.05914497	107.01099422
1809.5	0.03684692	66.67450176
1809.5	0.11596214	209.83349231
1809.5	0.08928084	161.55367998
1809.5	0.01630312	29.50049564
1809.5	0.11278826	204.09035646
1809.5	0.00663269	12.00185255
1809.5	0.02459901	44.51190861
1809.5	0.06784874	122.77229503

USDⓢ | EUR | RUB | BTC

卖单315.56958869 ETH

购买 ETH [[ Balance.right ]] USDT

卖 ETH [[ Balance.left ]] ETH

采购订单720920.86648655 USDT

交易

卖单
315.56958869 ETH

采购订单
720920.86648655 USDT