(38.2) DASH/USD 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为美元 (USD)

贸易

DASH/USD

持续

38.199 USD

低

36.876 USD

高

43.047 USD

音量

85369.808371 USD

USDⓢ | EUR | RUB | BTC

卖单
456.86241606 DASH

ASK	DASH	USD

38.319	2.65031456	101.55740363
39.321	2.55227061	100.35783266
39.327	2.31331767	90.97584401
39.33	0.91265949	35.89489774
39.347	0.79722349	31.36835266
39.358	3.10040866	122.02588404
39.374	4.26059227	167.75656004
39.429	3.46508497	136.62483528
39.448	1.53821593	60.67954201
39.464	1.84131006	72.66546021
39.512	2.18561004	86.3578239
39.517	2.67116242	105.55632535
39.83	1.7950435	71.49658261
39.832	0.54649741	21.76808484
39.846	0.60288881	24.02270753
39.848	4.01146536	159.84887166
39.866	3.87740885	154.57678122
39.872	1.79586709	71.60481261
39.9	1.32256586	52.77037781
39.909	3.26024836	130.1132518
39.92	2.08652838	83.29421293
39.945	1.21112225	48.37827828
39.946	2.50614647	100.11052689
39.965	4.5801809	183.04692967
39.966	3.55257993	141.98240948
39.98	2.50515855	100.15623883
39.999	3.99493236	159.79329946
40	2.40323685	96.129474
40.008	2.45607063	98.26247377
40.011	1.96190075	78.4976109
40.033	1.34248591	53.74373844
40.034	4.62628582	185.20872652
40.173	2.9869935	119.99648987
40.175	3.36721643	135.27792008
40.2	8.02317095	322.5314722
40.214	2.22628838	89.52796092
40.248	2.90819569	117.04906013
40.306	2.05310707	82.75253357
40.319	3.36645549	135.7321189
40.322	0.61063792	24.62214221
40.333	3.55558289	143.4073247
40.342	1.18263312	47.70978533
40.356	4.21299771	170.01973559
40.422	1.32090845	53.39376137
40.444	3.5554591	143.79698784
40.495	3.8032806	154.01384789
40.51	4.12704927	167.18676593
40.526	4.07514242	165.14922172
40.542	3.79430525	153.82872345
40.558	1.52550025	61.87123914
40.564	1.68327129	68.28021661
40.568	2.00792479	81.45749288
40.6	2.95434143	119.94626206
40.791	1.7484001	71.31898848
40.801	6.3374079	258.57257973
40.802	2.70221845	110.25591719
40.803	5.72277965	233.50657806
40.844	2.09000812	85.36429165
40.88	2.17571556	88.9432521
40.975	2.44563435	100.20986749
41.068	2.85313404	117.17250876
41.163	5.17223958	212.90489783
41.243	1.96453441	81.02329268
41.249	2.92176371	120.51983128
41.259	3.20540531	132.25181768
41.287	3.40310199	140.50387186
41.289	2.76107283	114.00193608
41.301	5.12807874	211.79478004
41.314	1.79122832	74.00280681
41.326	0.86048005	35.56019855
41.339	2.7948816	115.53761047
41.34	2.59785076	107.39515042
41.353	3.8682201	159.96250579
41.373	1.8142246	75.05991437
41.374	3.55014639	146.88375674
41.377	1.39844019	57.86325974
41.385	0.66915075	27.69280379
41.396	3.96607872	164.17979469
41.413	2.83737389	117.50416491
41.425	4.34446131	179.96930976
41.431	1.20876389	50.08029673
41.444	3.55960609	147.5243148
41.448	1.42715704	59.15280499
41.454	3.96647002	164.42604821
41.455	3.44876186	142.96842291
41.456	5.12159094	212.320674
41.462	3.36543721	139.5377576
41.474	3.06858063	127.26631305
41.475	4.73319139	196.3091129
41.481	2.11225888	87.6186106
41.5	6.13216256	254.48474624
41.508	3.53069913	146.55225949
41.513	2.15550826	89.4816144
41.519	1.97389798	81.95427023
41.524	1.62250271	67.37280253
41.531	2.17468986	90.31704457
41.534	2.6648248	110.68083325
41.536	1.1822453	49.10574078
41.544	2.65666281	110.36839978
41.546	0.93366103	38.78988115
41.559	2.98298464	123.96985865
41.57	1.67523987	69.63972139
41.588	2.28725483	95.12235387
41.591	2.69861394	112.23805238
41.605	1.93616321	80.55407035
41.609	3.96259051	164.87942853
41.612	3.60754951	150.11735021
41.663	2.29641027	95.67534108
41.672	4.49228838	187.20264137
41.686	2.94937207	122.94752411
41.689	1.22477139	51.05949448
41.691	3.63705629	151.63251378
41.692	2.35469287	98.17185513
41.704	4.36942742	182.22260113
41.73	6.07034805	253.31562412
41.765	2.68889306	112.30161865
41.857	3.59609763	150.5218585
41.876	2.05459035	86.03802549
41.905	4.66322367	195.41238789
41.916	3.75170447	157.25644456
41.983	4.00098383	167.97330414
42.005	3.15679645	132.60123488
42.009	4.9008079	205.87803907
42.074	2.13032801	89.63142069
42.125	4.32397605	182.14749111
42.18	3.37734782	142.45653104
42.297	0.92776962	39.24187162
42.369	3.94423442	167.11326814
42.376	2.84190316	120.42848831
42.398	4.30740243	182.62524823
42.411	4.637878	196.69704386
42.782	4.01449266	171.74802498
42.798	1.45972981	62.4735164
42.879	2.36871325	101.56805544
42.913	2.02749511	86.93321458
42.949	2.37908062	102.17913355
42.999	2.20324242	94.73722082
43.047	2.26006696	97.28910242
43.142	2.7255604	117.58612678
43.164	4.52450759	195.29584561
43.166	2.78064573	120.02935358
43.172	3.45389904	149.11172936
43.2	3.6439475	157.418532
43.311	2.75458258	119.30372613
43.341	3.69708448	160.23533845
43.398	3.19584992	138.69349482
43.4	3.7817539	164.12811926
43.439	3.46290712	150.42522238
43.458	2.088413	90.75825215
43.496	3.58286226	155.84017686
43.527	3.8728869	168.5751481
43.542	1.45263809	63.25076771
43.597	2.56242106	111.71387095
43.649	3.70055643	161.52558762
43.77	5.60017285	245.11956564
43.796	1.19025624	52.12846229

购买 DASH [[ Balance.right ]] USD

卖 DASH [[ Balance.left ]] DASH

采购订单
17314.12903107 USD

BID	DASH	USD

38.199	0.26871906	10.26479938
38.175	4.66758512	178.18506196
38.084	2.21967671	84.53416782
38.057	2.04905152	77.9807537
38.056	3.85242992	146.60807303
38.05	4.0836183	155.38167632
38.046	2.0851137	79.33023583
38.034	4.10441352	156.10726382
38.028	3.64842954	138.74247855
38.023	2.99127295	113.73717138
38.018	2.34204995	89.040055
38.017	1.93012259	73.3774705
38.007	4.66275068	177.21716509
38.006	2.83419255	107.71632205
38.004	1.34729502	51.20259994
37.997	2.4128989	91.68291951
37.991	2.73119204	103.7607168
37.988	2.41416052	91.70912984
37.986	0.73547767	27.93785477
37.976	1.78176287	67.66422675
37.975	4.01517847	152.4764024
37.964	1.43470384	54.46709659
37.962	2.26508089	85.98700074
37.949	5.1396323	195.04390615
37.947	1.70068197	64.53577871
37.934	1.93186946	73.2835361
37.929	2.87266837	108.95743861
37.915	2.96288541	112.33780032
37.913	1.89450819	71.82648901
37.906	0.59699505	22.62969436
37.904	2.00026752	75.81814008
37.895	3.53025706	133.77909129
37.888	2.40656933	91.18009878
37.885	3.06111235	115.97024138
37.875	3.40026865	128.78517512
37.853	3.46856497	131.29558981
37.847	0.98398169	37.24075502
37.842	3.67038088	138.89455326
37.833	2.82870012	107.01821164
37.83	4.88931174	184.96266313
37.819	2.2654281	85.67622532
37.817	4.40219847	166.47793954
37.815	1.49228344	56.43069829
37.81	2.5656133	97.00583888
37.808	2.74521949	103.79125847
37.804	4.50754628	170.40327957
37.802	3.78217505	142.97378124
37.787	2.91904	110.30176448
37.783	9.15794162	346.01450822
37.781	2.22192534	83.94656127
37.779	5.06315184	191.28081336
37.777	2.29085001	86.54144083
37.773	0.94300492	35.62012485
37.763	3.53563917	133.51634198
37.742	4.13161017	155.93523104
37.729	3.18556669	120.18824565
37.725	5.01906486	189.34422184
37.721	3.48163631	131.33080325
37.718	4.22022076	159.17828662
37.714	3.32229202	125.29692124
37.705	7.69160619	290.01201139
37.69	6.56289251	247.35541871
37.68	4.4833974	168.93441403
37.679	4.35105776	163.94350534
37.664	1.28104532	48.24929093
37.655	2.98233947	112.29999274
37.652	6.17933813	232.66443926
37.637	4.06965276	153.16952093
37.63	2.59156402	97.52055407
37.626	2.95639914	111.23747404
37.624	7.6829881	289.06474427
37.609	3.80726548	143.18744744
37.594	3.26914159	122.90010894
37.578	3.00800796	113.03492312
37.576	2.47941959	93.16667052
37.573	2.64925831	99.54058248
37.559	2.41812284	90.82227574
37.552	1.94439764	73.01602018
37.548	4.23256929	158.9245117
37.546	1.4906676	55.96860571
37.524	2.89130993	108.49351382
37.523	2.55138564	95.73564337
37.516	3.96310198	148.67973388
37.505	3.55554626	133.35076248
37.503	4.75692285	178.39887764
37.487	4.92109287	184.47700842
37.482	5.58153831	209.20721893
37.467	0.53980483	20.22486756
37.452	0.94601684	35.43022269
37.425	4.28067323	160.20419563
37.412	3.70840005	138.73866267
37.406	1.81736514	67.98036042
37.404	2.98846968	111.78071991
37.399	5.62494228	210.36721632
37.305	4.26491468	159.10264214
37.302	3.71601491	138.61478818
37.3	1.42942203	53.31744172
37.279	1.36635142	50.93621459
37.252	4.16956011	155.32445322
37.209	1.67629678	62.37332688
37.199	2.70698135	100.69699924
37.196	1.53402557	57.0596151
37.176	2.46665509	91.70036963
37.17	3.56576782	132.53958987
37.156	2.44741717	90.93623237
37.14	2.52147292	93.64750425
37.136	3.4938483	129.74755047
37.11	4.32398806	160.4631969
37.08	1.91682719	71.0759522
37.075	5.38439352	199.62638975
37.062	0.9697838	35.9421272
37.061	1.14401136	42.39820501
37.059	3.12874594	115.94819579
37.055	2.35047344	87.09679332
37.052	0.61666134	22.84853597
37.024	2.11724911	78.38903105
37.023	1.55935681	57.73206718
37.003	2.88647431	106.80820889
36.995	3.92929109	145.36412387
36.994	2.13547029	78.99958791
36.983	3.4418579	127.29023071
36.98	2.39555544	88.58764017
36.979	1.99823838	73.89285706
36.976	3.10254719	114.71978489
36.937	4.91596369	181.58095082
36.911	2.85542102	105.39644527
36.897	1.78553041	65.88071554
36.876	1.83995793	67.85028863
36.853	1.94007706	71.49765989
36.79	4.85080882	178.46125649
36.778	2.31528782	85.15165545
36.776	1.98378668	72.95573894
36.728	4.00595651	147.1307707
36.679	4.00122944	146.76109463
36.64	3.45192963	126.47870164
36.615	0.58603459	21.45765651
36.46	1.28247011	46.75886021
36.446	3.31180871	120.70218024
36.44	1.14672921	41.78681242
36.436	2.98004031	108.58074873
36.382	5.10225512	185.63024577
36.33	2.28014899	82.83781281
36.325	3.61920914	131.46777201
36.273	5.74345792	208.33244913
36.262	2.54165188	92.16538047
36.238	2.20085413	79.75455196
36.236	5.44452174	197.28768977
36.187	4.3485398	157.36060974
36.033	4.05855388	146.24187195
35.944	1.48658608	53.43385006

交易

价钱	量	值

38.199	1.57665861	60.22678224
38.199	1.26924813	48.48400932
38.199	0.13990125	5.34408785
38.207	0.1824238	6.96986613
38.207	0.74882252	28.61026202
38.199	0.27735111	10.59453505
38.207	0.75108851	28.6968387
38.256	0.52255365	19.99081244
38.256	0.16875668	6.45595555
38.256	1.55428794	59.46083943
38.256	0.40227958	15.38960761
38.256	1.24908794	47.78510823
38.256	0.09725418	3.72055591
38.294	0.04715789	1.80586424
38.294	1.25256293	47.96564484
38.199	1.57665861	60.22678224
38.294	0.79297894	30.36633553
38.294	1.11102414	42.54555842
38.307	0.99314395	38.04436529
38.199	1.26924813	48.48400932
38.199	0.27735111	10.59453505
38.199	0.13990125	5.34408785
38.307	0.22532831	8.63165157
38.307	1.23531639	47.32126495
38.333	0.17402336	6.67083745
38.333	0.84256936	32.29821128
38.307	1.31516064	50.37985864
38.333	1.4195857	54.41697864
38.336	0.494936	18.97386649
38.333	0.27303101	10.46609771
38.336	0.11361031	4.35536484
38.336	0.96990374	37.18222978
38.336	1.05771374	40.54851394
38.336	0.31680586	12.14506945
38.336	1.58947307	60.93403961
38.336	0.07317396	2.80519693
38.344	0.72534049	27.81245574
38.344	0.7759809	29.75421163
38.344	1.00626865	38.58436512
38.356	0.1293907	4.96290969
38.356	0.13279311	5.09341253
38.356	1.20322245	46.15080029
38.363	1.13016258	43.35642706
38.363	1.12728784	43.24614341
38.363	0.07888069	3.02609991
38.422	0.70112329	26.93855905
38.422	1.1467719	44.06126994
38.363	0.77660599	29.79293559
38.422	0.00799067	0.30701752
38.426	1.423633	54.70452166

USDⓢ | EUR | RUB | BTC

卖单456.86241606 DASH

购买 DASH [[ Balance.right ]] USD

卖 DASH [[ Balance.left ]] DASH

采购订单17314.12903107 USD

交易

卖单
456.86241606 DASH

采购订单
17314.12903107 USD