(20.26) DASH/USD 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为美元 (USD)

贸易

DASH/USD

持续

20.256 USD

低

20.121 USD

高

20.493 USD

音量

58780.616498 USD

USDⓢ | EUR | RUB | BTC

卖单
1201.39866101 DASH

ASK	DASH	USD

20.272	3.77747181	76.57690853
20.286	38.46979524	780.39826626
20.287	51.1918267	1038.52785503
20.29	23.70381048	480.95031465
20.293	4.21927285	85.62170395
20.294	5.89506659	119.63448138
20.295	11.1120926	225.51991933
20.296	29.37797836	596.25544879
20.297	38.38956422	779.192985
20.298	18.59410365	377.4231159
20.299	15.27729828	310.11387778
20.3	26.19896705	531.83903112
20.302	3.27946466	66.57969152
20.303	3.90981066	79.38088583
20.304	15.4771656	314.24837033
20.305	19.93536328	404.7875514
20.306	50.25063772	1020.38944957
20.307	10.92258132	221.80485886
20.308	11.94467645	242.57248935
20.309	31.99481796	649.78275794
20.31	9.71725253	197.35739889
20.311	2.67732735	54.37919581
20.312	14.51135887	294.75472138
20.313	5.26998327	107.04917016
20.314	5.92765765	120.41443749
20.315	14.61583795	296.92074794
20.316	21.44825291	435.74270612
20.319	6.79317528	138.03052853
20.32	14.7229797	299.1709475
20.321	19.92007485	404.79584102
20.323	9.63305051	195.77248551
20.324	9.24213136	187.83707777
20.325	8.62549453	175.31317632
20.326	9.20293405	187.0588375
20.327	7.9262491	161.11686545
20.328	11.6372854	236.56273762
20.332	8.62896063	175.44402754
20.336	5.41749386	110.17015515
20.337	1.83349319	37.28775101
20.338	10.29408859	209.36117374
20.34	3.25997784	66.30794927
20.345	4.2840934	87.15988023
20.351	1.52402048	31.01534078
20.355	3.0830197	62.75486599
20.356	13.88086239	282.55883481
20.363	5.04178238	102.6658146
20.365	1.97695823	40.26075435
20.369	5.76771368	117.48255995
20.372	2.94936998	60.08456524
20.374	2.76125227	56.25775375
20.375	2.81352447	57.32556107
20.376	13.41131246	273.26890267
20.378	6.94538856	141.53312808
20.38	3.08220949	62.8154294
20.381	2.20464176	44.93280371
20.385	5.18264704	105.64825991
20.395	3.22970128	65.8697576
20.403	2.91914498	59.55931503
20.406	3.94022632	80.40425829
20.408	6.65644577	135.84474527
20.409	3.04377163	62.1203352
20.41	3.25526103	66.43987763
20.411	3.4666875	70.75855856
20.412	14.88535501	303.83986646
20.413	3.06667499	62.60003657
20.414	9.49991597	193.93128461
20.415	2.96446864	60.51962729
20.421	0.64429915	13.15723294
20.422	6.05000454	123.55319271
20.425	4.95350958	101.17543317
20.426	5.36402482	109.5642521
20.431	4.49855701	91.91001827
20.432	3.1891096	65.15988734
20.434	6.12195796	125.09608895
20.435	20.00960188	408.89621442
20.436	33.64487525	687.5666706
20.437	15.29228852	312.52850047
20.438	9.34273122	190.94674068
20.44	8.67366226	177.2896566
20.441	1.79198719	36.63001016
20.442	15.07869753	308.2387349
20.443	6.10749776	124.85557672
20.444	3.06896705	62.74196237
20.445	6.18421282	126.43623111
20.446	24.6170321	503.31983831
20.447	0.12581715	2.57258327
20.45	2.52626753	51.66217099
20.451	8.35693681	170.9077147
20.452	4.19896497	85.87723156
20.453	13.8177427	282.61429144
20.454	12.53548316	256.40077254
20.455	5.70245108	116.64363684
20.456	9.1348134	186.8617429
20.457	31.7493934	649.49734079
20.458	1.31138029	26.82821798
20.46	3.3869892	69.29779903
20.461	2.93290397	60.01014813
20.462	22.90692556	468.72151081
20.463	6.89719746	141.13735162
20.464	2.6622659	54.48060938
20.466	2.82702359	57.85786479
20.467	2.44566895	50.0555064
20.468	2.84261027	58.182547
20.469	5.03378709	103.03658795
20.471	3.4901111	71.44606432
20.473	7.97222439	163.21534993
20.475	3.25316829	66.60862073
20.477	2.91890747	59.77046826
20.478	4.47260478	91.59000069
20.479	3.42125616	70.0639049
20.481	5.54546159	113.57659883
20.482	3.66975062	75.1638322
20.485	3.06453317	62.77696199
20.486	2.28552607	46.82128707
20.489	7.62807825	156.29169527
20.49	4.56964116	93.63194737
20.492	6.83516503	140.0662018
20.494	2.99802003	61.44142249
20.496	7.23475798	148.28359956
20.497	6.2004087	127.08977713
20.498	7.84731325	160.85422699
20.5	5.55219237	113.81994359
20.504	3.3807617	69.31913789
20.505	2.42591864	49.74346172
20.506	6.93929048	142.29709058
20.511	6.60652117	135.50635571
20.512	4.44829666	91.24346109
20.513	3.90209443	80.04366304
20.517	3.72652645	76.45714318
20.518	2.09626949	43.0112574
20.523	3.97131571	81.50331232
20.527	8.67916179	178.15715405
20.528	3.17247105	65.12448572

购买 DASH [[ Balance.right ]] USD

卖 DASH [[ Balance.left ]] DASH

采购订单
31203.32475297 USD

BID	DASH	USD

20.256	4.85786158	98.40084415
20.255	27.91971957	565.51391989
20.254	25.95603469	525.71352661
20.253	3.47808431	70.44164156
20.252	18.0570388	365.69114979
20.251	13.35421602	270.43622864
20.25	9.32004628	188.73093717
20.249	20.21626714	409.35919333
20.248	36.21199543	733.22048346
20.247	27.63661305	559.55850442
20.246	13.24631555	268.18490463
20.245	18.00768086	364.565499
20.244	30.10930841	609.53283944
20.243	29.02938317	587.64180351
20.242	25.79370111	522.11609787
20.241	7.93709469	160.65473361
20.24	3.74194313	75.73692895
20.239	0.85706807	17.34620066
20.237	18.23805634	369.08354614
20.236	32.75851992	662.90140912
20.235	55.15659139	1116.09362681
20.234	24.85481747	502.91237666
20.233	26.05110564	527.09202044
20.232	20.6667874	418.13044268
20.231	18.59856176	376.26750296
20.23	1.33592471	27.02575689
20.229	11.24084955	227.39114554
20.228	51.95345366	1050.91446063
20.227	51.85179791	1048.80631633
20.226	18.5183954	374.55306538
20.225	25.04993951	506.63502661
20.223	11.76557342	237.93519126
20.222	7.027265	142.10535283
20.221	8.09287728	163.64607148
20.219	16.08287168	325.17958246
20.218	8.44257511	170.69198357
20.217	3.54011822	71.57057005
20.216	1.08267766	21.88741158
20.215	2.40226088	48.56170369
20.214	14.87546009	300.69255028
20.212	13.05766851	263.92159595
20.208	11.24782008	227.29594818
20.207	12.05069297	243.50835285
20.206	0.28122983	5.68252994
20.205	9.54905354	192.93862678
20.203	1.95005762	39.3970141
20.202	7.17894335	145.02901355
20.198	7.60872616	153.68105098
20.197	7.10055135	143.40983561
20.196	3.76090877	75.95531352
20.195	6.59528807	133.19184257
20.193	16.03037628	323.70138823
20.189	20.08734948	405.54349864
20.187	16.28155328	328.67571607
20.185	20.37567635	411.28302715
20.184	10.86415855	219.28217617
20.183	4.4933393	90.68906709
20.182	3.6805799	74.28146355
20.18	4.40477092	88.88827716
20.179	3.78377294	76.35275415
20.177	0.81548577	16.45405637
20.176	17.03436803	343.68540936
20.175	13.22589602	266.83245221
20.174	12.06123149	243.32328406
20.173	5.78308056	116.66208415
20.172	7.5177476	151.6480046
20.171	0.02185975	0.44093301
20.17	14.60029369	294.48792373
20.169	13.93553628	281.06583124
20.168	0.15484821	3.12297871
20.167	21.99917625	443.65738742
20.166	12.91547857	260.45354085
20.165	6.39043701	128.86316231
20.164	21.98855202	443.37716294
20.163	19.0492392	384.08981
20.162	20.79691897	419.30748028
20.159	15.58296762	314.13704426
20.158	7.41697931	149.51146893
20.157	20.33934788	409.98023522
20.156	9.54290458	192.34678472
20.155	5.49366296	110.72477696
20.154	6.66160748	134.25803715
20.153	8.76631483	176.66754277
20.152	33.78321588	680.79936642
20.151	4.32148317	87.08220736
20.149	21.95486057	442.36848563
20.148	15.99703219	322.30820457
20.147	14.21204917	286.33015463
20.146	1.30815307	26.35405175
20.145	15.57182644	313.69444363
20.144	0.54729121	11.02463414
20.143	3.01830031	60.79762314
20.142	33.18688531	668.45024392
20.141	2.59513322	52.26857818
20.14	1.23155912	24.80360067
20.139	32.27624231	650.01124388
20.138	7.05066964	141.9863852
20.137	8.43169173	169.78897636
20.134	4.94247324	99.51175622
20.133	12.43785744	250.41138383
20.132	11.6125941	233.78474441
20.131	10.21528314	205.6438649
20.13	7.21960027	145.33055343
20.129	3.87673512	78.03480123
20.128	1.94434781	39.13583272
20.127	3.50392866	70.52357214
20.126	4.19973724	84.5239117
20.122	5.10262317	102.67498343
20.12	3.74485524	75.34648743
20.119	8.77516677	176.54758025
20.112	3.29153043	66.19926
20.111	6.11272631	122.93303882
20.11	4.61615294	92.83083562
20.102	2.86303125	57.55265419
20.101	8.06796915	162.17424788
20.099	6.25353212	125.68974208
20.092	1.40104611	28.14981844
20.091	8.41824629	169.13098621
20.089	1.65088849	33.16469887
20.088	4.1714076	83.79523587
20.082	2.98565189	59.95786125
20.077	0.7082396	14.21932645
20.071	3.17141567	63.65348392
20.07	6.65669571	133.5998829
20.067	2.51908642	50.55050719
20.066	1.82529292	36.62632774
20.064	5.07334126	101.79151904
20.061	2.60089098	52.17647395
20.058	4.97733272	99.8353397
20.051	3.27027104	65.57220463
20.05	2.74300811	54.99731261
20.041	0.92100648	18.45789087

交易

价钱	量	值

20.256	0.14719081	2.98149705
20.19	0.2313008	4.66996314
20.19	1.68779074	34.07649504
20.19	0.71831548	14.50278954
20.19	2.4276088	49.01342167
20.19	0.19663018	3.96996335
20.19	0.7546489	15.23636128
20.19	1.20776685	24.38481271
20.19	0.42469616	8.57461546
20.19	0.59643872	12.04209776
20.19	0.51042883	10.30555808
20.179	0.58121698	11.72837744
20.179	0.25019446	5.04867401
20.179	1.86668948	37.66792702
20.179	0.70418891	14.20982801
20.176	0.86930559	17.53910958
20.176	1.39384432	28.12220299
20.176	0.58276463	11.75785917
20.176	0.0232733	0.46956212
20.166	0.31837618	6.42037405
20.166	0.38856673	7.83583668
20.256	0.3417396	6.92227734
20.256	0.30732338	6.22514238
20.256	0.92571624	18.75130816
20.179	0.5989363	12.0859356
20.179	0.13657891	2.75602582
20.256	0.02080387	0.42140319
20.256	0.86810673	17.58436992
20.256	1.07816321	21.83927398
20.256	0.83871298	16.98897012
20.176	0.46624449	9.40694883
20.176	1.01391593	20.45676781
20.176	0.19069139	3.84738948
20.256	0.69332796	14.04405116
20.257	1.24163965	25.15189439
20.257	1.60069029	32.4251832
20.176	1.51820352	30.63127422
20.176	0.1708684	3.44744084
20.176	0.67620978	13.64320852
20.166	1.73570896	35.0023069
20.166	0.70074474	14.13121841
20.166	0.80537381	16.24116825
20.166	0.30268972	6.10404088
20.166	1.0935266	22.05205743
20.166	0.76248551	15.37628279
20.166	0.49105377	9.90259032
20.166	1.50826499	30.41567179
20.166	0.13359044	2.69398481
20.176	0.58494363	11.80182268
20.176	0.20895426	4.21586115

USDⓢ | EUR | RUB | BTC

卖单1201.39866101 DASH

购买 DASH [[ Balance.right ]] USD

卖 DASH [[ Balance.left ]] DASH

采购订单31203.32475297 USD

交易

卖单
1201.39866101 DASH

采购订单
31203.32475297 USD