BTC/USD 6620 -1.42%
ETH/USD 521.71 0.89%

Check out the new mobile-friendly Light Trading interface

持续 USD 低高 - USD DASH / USD 图表

市场 DASH/USD

购买 DASH


  • 价钱:
  • USD
  • 量:
  • DASH
  • 平衡 USD
    [[ Balance.right ]]
    费用 DASH
    [[ fee ]]
    总 USD
    [[ amount ]]

卖 DASH


  • 价钱:
  • USD
  • 量:
  • DASH
  • 平衡 DASH
    [[ Balance.left ]]
    费用 USD
    [[ fee ]]
    总 USD
    [[ amount ]]
ASK DASH USD
261.54 0.15083523 39.44944604
261.59 0.00761939 1.99315623
261.8 0.00071182 0.18635447
261.93 0.10287926 26.94716457
261.94 0.13964774 36.579329
267.88 0.02495219 6.68419265
267.92 0.30951718 82.92584287
267.97 0.00220372 0.59053085
267.99 0.10895697 29.19937838
268.03 0.12897693 34.56968655
268.05 0.12788236 34.2788666
268.11 0.00175992 0.47185216
268.12 0.00157684 0.42278234
268.15 0.10190204 27.32503203
268.23 0.00952892 2.55594222
268.27 0.01982231 5.3177311
268.33 0.09906463 26.58201217
268.44 0.09084618 24.38674856
268.48 0.11668316 31.32709479
268.52 0.12236692 32.85796536
268.57 0.08950536 24.03845453
268.58 0.00173848 0.46692096
268.62 0.0654028 17.56850014
268.65 0.0901257 24.2122693
268.76 0.00972684 2.61418551
总: 1.92423289 DASH
BID DASH USD
258.6 0.03171642 8.20186621
258.59 0.01259481 3.25689192
258.58 0.01487672 3.84682226
258.57 0.04911206 12.69890536
258.56 0.12020342 31.07979628
258.55 0.03581428 9.25978209
258.54 0.10742693 27.77415849
258.53 0.03479655 8.99595207
258.52 0.03075114 7.94978471
258.51 0.13039765 33.7090965
258.5 0.02832128 7.32105087
258.48 0.13488857 34.86599757
258.47 0.01223133 3.16143187
258.45 0.01356795 3.50663668
258.43 0.11310225 29.22901447
258.42 0.08518145 22.0125903
258.41 0.11250542 29.07252558
258.4 0.05125825 13.24513181
258.39 0.12219241 31.57329682
258.38 0.21648616 55.93569401
258.37 0.11071317 28.60496173
258.36 0.03007724 7.77075573
258.35 0.10175929 26.28951257
258.34 0.10143542 26.2048264
258.32 0.22578 58.3234896
总: 523.8899719 USD

订单历史

日期 类型 价钱 USD 量 DASH 值 USD
06/20/2018 05:09 Sell 258.6 0.01326546 3.43044796
06/20/2018 05:08 Sell 254.89 0.03773031 9.61707871
06/20/2018 05:08 Sell 254.89 0.09261294 23.60611228
06/20/2018 05:07 Buy 254.89 0.03773031 9.61707871
06/20/2018 05:07 Sell 254.89 0.02199642 5.60666749
06/20/2018 05:06 Buy 254.89 0.09261294 23.60611228
06/20/2018 05:06 Buy 254.89 0.02199642 5.60666749
06/20/2018 05:06 Sell 258.61 0.0101482 2.624426
06/20/2018 05:06 Sell 258.6 0.0667175 17.2531455
06/20/2018 05:06 Sell 254.89 0.03437923 8.76292193
06/20/2018 05:05 Sell 258.62 0.00469705 1.21475107
06/20/2018 05:05 Sell 258.62 0.11518196 29.7883585
06/20/2018 05:05 Buy 254.89 0.03437923 8.76292193
06/20/2018 05:05 Sell 258.61 0.01242687 3.21371285
06/20/2018 05:04 Sell 258.62 0.10854971 28.073126
06/20/2018 05:04 Sell 255.68 0.00107243 0.2741989
06/20/2018 05:04 Sell 255.68 0.02499774 6.39142216
06/20/2018 05:03 Buy 255.68 0.02499774 6.39142216
06/20/2018 05:03 Sell 255.68 0.12146579 31.05637319
06/20/2018 05:02 Sell 258.62 0.00209867 0.54275804
06/20/2018 05:01 Sell 258.63 0.11150808 28.83933472
06/20/2018 05:01 Sell 258.62 0.01178546 3.04795566
06/20/2018 05:01 Sell 258.62 0.00914029 2.3638618
06/20/2018 05:00 Buy 255.68 0.12146579 31.05637319
06/20/2018 05:00 Sell 258.63 0.01028593 2.66025008