BTC/USD 6612.7 -1.02%
ETH/USD 521.04 1.1%

Check out the new mobile-friendly Light Trading interface

持续 USD 低高 - USD XRP / USD 图表

市场 XRP/USD

购买 XRP


  • 价钱:
  • USD
  • 量:
  • XRP
  • 平衡 USD
    [[ Balance.right ]]
    费用 XRP
    [[ fee ]]
    总 USD
    [[ amount ]]

卖 XRP


  • 价钱:
  • USD
  • 量:
  • XRP
  • 平衡 XRP
    [[ Balance.left ]]
    费用 USD
    [[ fee ]]
    总 USD
    [[ amount ]]
ASK XRP USD
0.54705 2.89778071 1.58523094
0.54706 17.02649635 9.31451509
0.54709 3.73791004 2.0449732
0.54714 5.14119357 2.81295265
0.54717 2.15565624 1.17951043
0.54718 2.8586074 1.5641728
0.54719 4.05464143 2.21865924
0.54722 2.850971 1.56010835
0.54725 2.60764517 1.42703382
0.54732 26.95732479 14.75428299
0.54734 0.31013703 0.1697504
0.54742 1.1515771 0.63039634
0.54746 9.13673136 5.00199495
0.54749 7.78507343 4.26224986
0.54757 2.97015262 1.62636647
0.54759 1.78928408 0.97979407
0.54767 1.93200555 1.05810148
0.54769 3.87174558 2.12051634
0.5477 2.08987636 1.14462528
0.54777 3.63104017 1.98897487
0.5478 2.08764802 1.14361359
0.54782 2.68227671 1.46940483
0.54785 1.82332073 0.99890626
0.54787 8.89326032 4.87235053
0.54788 1.26508255 0.69311342
总: 121.70743831 XRP
BID XRP USD
0.53174 0.17801497 0.09465768
0.5317 6.88919928 3.66298726
0.53156 2.97848936 1.58324581
0.53153 8.17106091 4.34316401
0.53152 6.84932122 3.64055121
0.53151 6.02098403 3.20021322
0.53145 7.31465331 3.8873725
0.53105 2.94427307 1.56355621
0.53103 1.04072306 0.55265517
0.53094 8.06206611 4.28047338
0.53082 4.3512907 2.30975213
0.53062 1.29441255 0.68684119
0.53061 4.23812363 2.24879078
0.53055 4.0662221 2.15733414
0.53053 9.19865689 4.88016344
0.5305 6.72276172 3.56642509
0.53041 2.09851372 1.11307266
0.53028 8.50437523 4.5097001
0.53023 4.51137376 2.39206571
0.53022 3.35051756 1.77651142
0.5302 4.21035335 2.23232935
0.53018 1.2700454 0.67335267
0.53016 7.29994082 3.87013663
0.53009 8.38034036 4.44233462
0.53006 6.69131216 3.54679692
总: 67.2144833 USD

订单历史

日期 类型 价钱 USD 量 XRP 值 USD
06/20/2018 06:22 Sell 0.53004 1.33487749 0.70753846
06/20/2018 06:21 Sell 0.53 4.71337744 2.49809004
06/20/2018 06:20 Sell 0.52991 3.11544997 1.6509081
06/20/2018 06:20 Sell 0.52991 5.47579982 2.90168108
06/20/2018 06:19 Sell 0.53174 1.7004482 0.90419633
06/20/2018 06:18 Buy 0.52991 3.11544997 1.6509081
06/20/2018 06:18 Sell 0.52991 4.1374129 2.19245647
06/20/2018 06:17 Sell 0.53174 0.30220507 0.16069452
06/20/2018 06:17 Sell 0.52993 6.86395601 3.63741621
06/20/2018 06:16 Sell 0.53028 2.86695566 1.52028925
06/20/2018 06:15 Sell 0.53174 3.0828721 1.63928641
06/20/2018 06:15 Sell 0.5318 6.45541071 3.43298742
06/20/2018 06:14 Buy 0.52991 5.47579982 2.90168108
06/20/2018 06:14 Buy 0.52991 4.1374129 2.19245647
06/20/2018 06:14 Sell 0.5318 0.3060708 0.16276845
06/20/2018 06:13 Sell 0.52992 3.32316331 1.7610107
06/20/2018 06:12 Sell 0.53198 1.23300442 0.6559337
06/20/2018 06:12 Sell 0.53197 3.08417998 1.64069122
06/20/2018 06:12 Sell 0.53197 1.68315244 0.8953866
06/20/2018 06:12 Sell 0.53184 1.58915608 0.84517677
06/20/2018 06:12 Sell 0.5318 0.27245271 0.14489035
06/20/2018 06:11 Sell 0.52994 4.42881965 2.34700869
06/20/2018 06:10 Sell 0.53206 3.54574309 1.88654806
06/20/2018 06:10 Sell 0.53204 3.40297394 1.81051826
06/20/2018 06:10 Sell 0.53198 0.97465007 0.51849434