(2.2174) XRP/USD 加密货币兑换 - 买/卖/贸易 Ripple (XRP) 为美元 (USD)

贸易

XRP/USD

持续

2.2174 USD

低

2.1729 USD

高

2.3128 USD

音量

840260.104195 USD

USDⓢ | EUR | RUB | BTC

卖单
100413.68286339 XRP

ASK	XRP	USD

2.2174	17.31512271	38.3945531
2.2175	320.36514137	710.40970099
2.2176	308.20469558	683.47473292
2.2177	258.2363188	572.69068421
2.2179	120.09979584	266.3693372
2.2181	595.23707615	1320.2953586
2.2182	42.47200699	94.2114059
2.2184	479.49358498	1063.70856892
2.2185	528.5611464	1172.61290329
2.2191	462.9487504	1027.32957202
2.2192	245.53289585	544.88660247
2.2194	130.99861533	290.73832686
2.2196	491.34405406	1090.58726238
2.2201	380.38806433	844.49954162
2.2202	433.57773045	962.62927716
2.2204	451.75338094	1003.07320704
2.2205	208.44417045	462.85028049
2.2207	912.27431515	2025.88757165
2.221	422.49412886	938.3594602
2.2214	371.73375572	825.76936496
2.2218	162.36700021	360.74700106
2.2226	313.45599238	696.68728866
2.2227	428.0424773	951.4100143
2.2234	415.0394813	922.79878272
2.2244	5.38271439	11.9733099
2.2245	292.2951703	650.21060633
2.2248	400.74696455	891.58184673
2.2252	115.33776679	256.64959866
2.2255	410.85549384	914.35890154
2.226	182.27596782	405.74630436
2.2261	506.11847587	1126.67033913
2.2262	1175.98608905	2617.98023145
2.2265	519.30449995	1156.23146914
2.2269	541.98312856	1206.94222899
2.2272	672.1400523	1496.99032448
2.2274	367.60416038	818.80150683
2.2276	374.95313939	835.2456133
2.2277	935.70519696	2084.47046726
2.2278	151.42730094	337.34974103
2.2287	325.25124243	724.887444
2.2291	463.8848299	1034.04567433
2.2298	225.89475235	503.70011879
2.2302	453.61693026	1011.65647787
2.2306	405.77471992	905.12109025
2.2313	189.92406192	423.77755936
2.2367	458.46700191	1025.45314317
2.2397	382.84677929	857.46193158
2.2398	345.66370147	774.21755856
2.2401	298.29876084	668.21905415
2.2402	308.11486003	690.23890943
2.2404	295.80313595	662.71734579
2.2405	338.89292308	759.28959416
2.2406	265.45113329	594.76980925
2.2407	277.27443056	621.28881656
2.2409	187.13536298	419.3516349
2.241	801.92190432	1797.10698758
2.2411	249.34097797	558.79806573
2.2412	297.23131813	666.1548302
2.2414	225.73216748	505.95608019
2.2417	156.08628318	349.898621
2.2419	461.94036807	1035.62411117
2.2433	327.04815086	733.66711682
2.2444	315.98062908	709.1869239
2.2445	353.55945058	793.56418683
2.2449	458.36242889	1028.97781661
2.2452	654.00870251	1468.38033888
2.2456	189.81599588	426.25080035
2.2458	371.34845355	833.97435697
2.2459	973.54918374	2186.49411177
2.246	100.24379188	225.14755656
2.2464	258.23233088	580.09310809
2.2472	149.15011653	335.17014187
2.2476	469.94901577	1056.25740784
2.2477	51.88933054	116.63164826
2.2481	480.3459426	1079.86571356
2.2483	321.71851404	723.31973511
2.2486	269.33121662	605.6181737
2.2489	406.7173944	914.66674826
2.249	427.88886157	962.32204967
2.2492	260.88711204	586.7872924
2.2495	487.35328445	1096.30121337
2.2496	146.29553138	329.10642739
2.2499	222.34073445	500.24441844
2.2501	230.84737115	519.42966982
2.2503	275.68645206	620.37722307
2.2508	321.21560213	722.99207727
2.2513	177.5158607	399.64145719
2.2514	307.40178828	692.08438614
2.2515	326.62838281	735.40380391
2.2516	1010.07771557	2274.29098438
2.252	863.74410818	1945.15173162
2.2527	281.13062371	633.30295603
2.2529	1030.85140364	2322.40512727
2.2534	341.01848913	768.4510634
2.2543	336.63302669	758.87183206
2.2556	336.11585287	758.14291773
2.2563	145.68569349	328.71063022
2.2566	344.4776613	777.34829049
2.2585	399.75416597	902.84478385
2.2602	257.5571256	582.13061528
2.2617	262.14495166	592.89323716
2.2622	318.60368884	720.7452649
2.2643	151.77938209	343.67405487
2.2651	225.5173213	510.81928448
2.2654	257.73836401	583.88048983
2.2661	443.40811582	1004.80713125
2.2662	289.88356655	656.93413852
2.2663	432.63888012	980.48949402
2.2664	679.50179316	1540.02286401
2.2665	161.7410433	366.58607464
2.2672	308.06851386	698.45293462
2.2676	512.31843992	1161.73329437
2.2678	313.76294567	711.55160819
2.2681	105.58815185	239.48448722
2.2684	788.31576732	1788.21548659
2.2686	984.83268911	2234.19143852
2.2689	199.95866584	453.68621692
2.2695	209.43164591	475.30512039
2.2697	236.61115426	537.03633682
2.2698	177.72094463	403.39100012
2.2703	425.18368072	965.29451034
2.2706	362.73476993	823.6255686
2.2711	536.98117469	1219.53794583
2.2717	518.07881141	1176.91963588
2.272	121.1664206	275.29010761
2.2721	463.23629612	1052.51918842
2.2728	223.81313841	508.68250098
2.2729	515.81230661	1172.38979169
2.273	265.22839831	602.86414936
2.2731	377.58208837	858.28184508
2.2732	343.33317108	780.4649645
2.2735	771.48301151	1753.96662667
2.2737	289.3728012	657.94693808
2.2738	229.90464194	522.75717484
2.274	507.77932026	1154.69017427
2.2743	546.63035226	1243.20141015
2.2748	826.71690772	1880.61562168
2.2751	30.90938665	70.32194556
2.2753	256.1780193	582.88184732
2.2754	732.23498694	1666.12748929
2.2755	567.23662762	1290.74694615
2.2757	1011.11578518	2300.99619234
2.2758	432.02404652	983.20032507
2.276	1397.28569669	3180.22224566
2.2764	9.77874578	22.2603369
2.2765	731.62531046	1665.54501927
2.2766	590.75324478	1344.90883706
2.2769	145.04949247	330.26318941
2.2771	336.13242862	765.40715321
2.2775	363.92077901	828.82957419
2.2776	264.20434582	601.75181804
2.2783	183.40951745	417.86190361
2.279	815.05377802	1857.50756011
2.2793	420.72424489	958.95677138
2.2796	1121.495324	2556.5607406
2.2797	462.23874201	1053.76566016
2.2799	109.61071017	249.90145811
2.2802	1170.02781717	2667.89742872
2.2803	406.14761129	926.13839803
2.2804	913.91580979	2084.09361265
2.2805	495.51794706	1130.02867827
2.2808	349.1635667	796.37226293
2.281	160.56843402	366.256598
2.2812	143.3999104	327.1238756
2.2818	774.43039977	1767.09528621
2.2821	1288.24621951	2939.90669755
2.2824	317.80034025	725.34749659
2.2826	378.58128696	864.14964561
2.2828	321.81421514	734.63749032
2.283	405.91259638	926.69845753
2.2844	559.01524558	1277.014427
2.2845	283.5861824	647.85263369
2.2846	365.94747559	836.04360274
2.2851	203.35698569	464.691048
2.286	100.83560892	230.51020199
2.2864	291.12156389	665.62034367
2.2868	252.71910197	577.91804238
2.2871	205.51712637	470.03821972
2.2877	339.29785019	776.21169188
2.2883	161.24089226	368.96753376
2.2884	459.85741687	1052.33771277
2.2888	416.2747486	952.76964459
2.2891	301.53838183	690.25150985
2.2893	344.9205868	789.62669937
2.2894	390.22692601	893.38552441
2.2898	398.37643515	912.20236121
2.29	489.81133107	1121.66794815
2.2902	568.58626842	1302.17627194
2.2903	389.05344641	891.04910832
2.2905	353.76191103	810.29165721
2.2907	261.56160666	599.15917237
2.2908	909.14721267	2082.67443478
2.2911	484.60305286	1110.27405441
2.2912	511.90138539	1172.8684542
2.2915	121.58598777	278.61429098
2.2916	374.38239318	857.93469221
2.2919	364.90868871	836.33422365
2.2927	426.40207422	977.61203556
2.2938	513.58098746	1178.05206904
2.294	234.82211354	538.68192845
2.2942	282.43355851	647.95906993
2.2943	440.12739999	1009.7842938
2.2945	258.6464873	593.46436511
2.2952	844.97308325	1939.38222066
2.2957	240.79489714	552.79284536
2.2959	246.7052538	566.4105922
2.2964	142.61480487	327.5006379
2.2966	532.01973811	1221.83653054
2.2968	328.84984542	755.30232496
2.297	476.96048319	1095.57822989
2.2975	798.98855083	1835.67619554
2.298	529.28267637	1216.2915903
2.2984	661.84510765	1521.18479542
2.2985	362.77043515	833.82784519
2.2987	554.37311389	1274.33747691
2.2989	432.67114497	994.66769517
2.299	177.53274373	408.14777784
2.2994	342.34603962	787.1904835
2.2999	497.60172296	1144.43420263
2.3	500.28556522	1150.65680001
2.3004	348.46638736	801.61207748
2.3005	235.2489388	541.19018371
2.3006	356.15724728	819.37536309
2.301	313.89155714	722.26447297
2.3013	451.57082943	1039.19994976
2.3024	286.10384315	658.72548847
2.3062	299.37202559	690.41176542
2.3067	362.47723426	836.12623627
2.3081	409.49933655	945.1654187
2.3082	435.09866095	1004.29472921
2.3083	251.80651294	581.24497382
2.3087	195.84841756	452.15524162
2.3088	288.84934737	666.89537321
2.3098	382.41570799	883.30380232
2.31	50.69923379	117.11523006
2.3102	56.57533797	130.70034578
2.3103	430.40224012	994.35829535
2.3109	111.70080737	258.12939575
2.3118	1341.62641638	3101.57194939
2.3119	378.59610612	875.27633773
2.3128	212.1546689	490.67131824
2.3129	533.06871152	1232.93462288
2.3134	313.23874066	724.64650265
2.3147	318.54267405	737.33072762
2.3148	492.22229239	1139.39616243
2.3167	280.15662338	649.03884939
2.3168	401.2038456	929.50906948
2.317	532.89589735	1234.71979416
2.3187	533.95443107	1238.08013932
2.3202	567.10529919	1315.79771518
2.3219	286.03434129	664.14313704
2.322	179.52213637	416.85040065
2.3237	74.55409673	173.24135458
2.3251	232.34763062	540.23147596

购买 XRP [[ Balance.right ]] USD

卖 XRP [[ Balance.left ]] XRP

采购订单
127139.58083395 USD

BID	XRP	USD

2.1808	22.47310369	49.00934454
2.1806	229.53297689	500.51960939
2.1805	441.82741662	963.40468194
2.1804	272.71258276	594.62251545
2.1803	824.68292652	1798.05618468
2.1802	1311.44734636	2859.21750453
2.18	769.21488259	1676.88844405
2.1798	1498.34592316	3266.09444329
2.1797	3914.72699963	8532.93044111
2.1796	495.7030021	1080.43426337
2.1795	3445.15874181	7508.72347776
2.1793	1632.596326	3557.91717326
2.1792	268.28275371	584.64177688
2.1791	2835.05116126	6177.85998551
2.179	157.55500703	343.31236032
2.1788	1303.87489339	2840.8826177
2.1787	1276.96430749	2782.12213673
2.1785	798.26302921	1739.01600914
2.1784	1132.57157644	2467.19392212
2.1783	1255.19543441	2734.19221478
2.178	1020.20985227	2222.01705825
2.1779	493.63836029	1075.09498487
2.1778	873.16683031	1901.58272304
2.1777	1923.18841573	4188.12741293
2.1776	111.75109158	243.34917702
2.1775	833.41554577	1814.76235092
2.1773	828.12118668	1803.06825977
2.1771	641.31964401	1396.21699698
2.177	917.80788218	1998.06775951
2.1769	616.97818059	1343.09980134
2.1768	6.03844527	13.14448766
2.1766	2452.48908806	5338.08774908
2.1765	198.93945298	432.9917194
2.1764	222.64958784	484.57456298
2.1763	622.69179119	1355.16414517
2.1761	741.69142101	1613.99470126
2.1758	897.52626456	1952.83764643
2.1756	689.21895913	1499.46476749
2.1753	437.47334764	951.63577313
2.1752	85.09314573	185.09461059
2.1751	554.84098305	1206.83462223
2.175	947.94058779	2061.77077844
2.1749	2195.67994692	4775.38431655
2.1748	63.68872244	138.51023356
2.1747	296.5192506	644.84041428
2.1746	1071.52109624	2330.12977588
2.1745	2046.60138025	4450.33470137
2.1743	1670.11193547	3631.32438129
2.1742	365.13129039	793.86845157
2.1741	175.38366602	381.30162829
2.174	1550.35137791	3370.46389557
2.1739	93.05574026	202.29387375
2.1737	1615.32576128	3511.2336073
2.1735	1151.09954689	2501.91486516
2.1734	6.68584569	14.53101703
2.1733	1856.02681462	4033.7030762
2.1732	399.03188704	867.17609691
2.173	811.81694849	1764.07822907
2.1728	678.88710681	1475.08590568
2.1726	308.61001164	670.48611129
2.1722	331.20949129	719.45325698
2.1721	385.77920418	837.9510094
2.1717	567.94309177	1233.4020124
2.1707	302.02774454	655.61162508
2.1705	149.38796817	324.24658491
2.1704	161.97348967	351.54726198
2.1702	148.69012414	322.68730741

交易

价钱	量	值

2.2174	148.79787113	329.94439944
2.2174	7.13090532	15.81206946
2.2174	108.58103722	240.76759193
2.2174	164.11437124	363.90720679
2.2173	56.61642833	125.53560654
2.2173	42.24858324	93.67778362
2.2174	12.9982195	28.82225192
2.2173	34.63265751	76.79099149
2.2401	99.61995718	223.15866608
2.2401	158.26567648	354.53094188
2.2401	32.21218139	72.15850753
2.2173	218.92914319	485.4315892
2.2173	16.30258206	36.1477152
2.2173	145.68516123	323.027708
2.2417	72.2848925	162.04104352
2.2417	181.58762302	407.06497452
2.2417	46.12766343	103.40438311
2.241	18.91437859	42.38712242
2.241	86.67648127	194.24199453
2.2173	161.66165395	358.4523853
2.2173	112.48122403	249.40461804
2.241	18.91437859	42.38712242
2.2173	11.64273143	25.8154284
2.241	86.67648127	194.24199453
2.2173	8.42778917	18.68693693
2.2173	53.01453845	117.54913611
2.2173	97.83933431	216.93915597
2.2173	67.92721929	150.61502333
2.2173	46.53025419	103.17153262
2.2173	180.34894378	399.88771304
2.2173	84.77484078	187.97125446
2.2173	62.99455193	139.67781999
2.2173	17.30547467	38.37142899
2.2173	5.41572236	12.00828119
2.2173	126.94839915	281.48268544
2.2173	106.67834128	236.53788612
2.2173	87.54215658	194.10722378
2.2173	49.49835212	109.75269616
2.2173	77.72642765	172.34280802
2.2173	26.16831759	58.02301059
2.2173	74.31739369	164.78395703
2.2173	57.78144473	128.1187974
2.2168	127.66710771	283.01244437
2.2169	72.32333466	160.33360061
2.2169	3.75235176	8.31858862
2.2173	14.76837044	32.74590778
2.2168	97.56416673	216.28024481
2.2168	125.75327226	278.76985395
2.2168	100.58148096	222.96902699
2.2166	20.77098169	46.04095801

USDⓢ | EUR | RUB | BTC

卖单100413.68286339 XRP

购买 XRP [[ Balance.right ]] USD

卖 XRP [[ Balance.left ]] XRP

采购订单127139.58083395 USD

交易

卖单
100413.68286339 XRP

采购订单
127139.58083395 USD