(2.0682) XRP/USD 加密货币兑换 - 买/卖/贸易 Ripple (XRP) 为美元 (USD)

贸易

XRP/USD

持续

2.0682 USD

低

2.0606 USD

高

2.1479 USD

音量

812233.649506 USD

USDⓢ | EUR | RUB | BTC

卖单
49184.53458443 XRP

ASK	XRP	USD

2.0694	313.11148814	647.95291355
2.0696	355.80868758	736.38165982
2.0705	241.07664907	499.1492019
2.0718	183.84102737	380.8818405
2.0719	187.33175873	388.13267091
2.072	508.71947791	1054.06675822
2.0721	696.83995564	1443.91998223
2.0724	309.17876235	640.74206709
2.0727	217.64234317	451.10728469
2.0728	204.83578524	424.58361565
2.0729	738.60519439	1531.05470745
2.0735	1116.75992867	2315.60171209
2.0737	928.90289487	1926.26593309
2.0738	38.27596136	79.37668868
2.0739	23.60332553	48.95093681
2.0741	863.9547923	1791.92863471
2.0743	683.47743958	1417.7372529
2.0745	243.45080404	505.03869298
2.0747	723.96780482	1502.01600466
2.0748	147.3107737	305.64039328
2.0749	413.75706283	858.50452966
2.075	292.8998606	607.76721075
2.0751	241.66535908	501.47978662
2.0752	434.66144658	902.00943394
2.0754	495.50411734	1028.36924513
2.078	291.81807314	606.39795598
2.0795	372.90035144	775.44628082
2.0831	500.07221533	1041.70043176
2.0869	112.07904926	233.8977679
2.0874	419.89041245	876.32708304
2.0882	220.88818493	461.25870777
2.0884	159.53284039	333.16838387
2.0886	1269.40804455	2651.28564185
2.0889	1106.35246574	2311.05966568
2.089	49.05325276	102.47224503
2.0891	601.68527951	1256.98071742
2.0892	419.56940664	876.56440436
2.0896	105.84432351	221.17229841
2.0897	90.02338334	188.12186415
2.0899	669.73374724	1399.67655836
2.09	306.15177581	639.85721144
2.0905	380.06703372	794.53013399
2.0908	237.47976013	496.52268248
2.091	168.39201259	352.10769833
2.0914	56.09412687	117.31525693
2.0917	96.06150763	200.93185551
2.0918	241.48196828	505.11884024
2.0923	310.58970527	649.84684034
2.0927	728.88066358	1525.32856467
2.0928	715.45593029	1497.29853493
2.093	560.01483994	1172.04505383
2.0933	368.80440177	772.01825422
2.0934	344.49211407	721.15979159
2.0936	112.73566367	236.02338545
2.0938	958.38871662	2006.67429485
2.0941	445.96649205	933.89843101
2.0943	521.16325927	1091.47221389
2.0947	443.40527376	928.80102695
2.0949	532.7607277	1116.08044847
2.0955	495.55705784	1038.43981471
2.0962	369.84668733	775.27262598
2.0967	100.10865553	209.89781805
2.098	336.21114798	705.37098846
2.0987	248.26606424	521.03598902
2.1104	736.03693756	1553.33235303
2.1105	477.12167423	1006.96529347
2.1111	259.29676495	547.40140049
2.1112	1917.26046808	4047.72030022
2.1115	1209.83311023	2554.56261225
2.112	963.26701791	2034.41994183
2.1121	38.76611099	81.87790302
2.1122	751.26951143	1586.83146205
2.1123	485.76345082	1026.07813717
2.1125	162.85928142	344.040232
2.1126	334.02914425	705.66997014
2.1128	940.11354431	1986.27189642
2.113	12.99322626	27.4546871
2.1132	312.91451735	661.25095807
2.1133	430.11894336	908.97036301
2.1134	1001.05048317	2115.62009113
2.1136	1612.98171534	3409.19815353
2.1137	176.87951848	373.87023821
2.1138	275.6965233	582.76731095
2.1139	247.76733493	523.75536931
2.1141	623.18320232	1317.47160802
2.1143	318.42822465	673.25279538
2.1144	259.12604933	547.8961187
2.1155	23.17282404	49.02210926
2.1157	378.44462907	800.67530172
2.1159	318.49379848	673.9010282
2.1361	341.60492195	729.70227377
2.1363	603.46175559	1289.17534847
2.1364	293.07534149	626.12615956
2.1365	163.50474365	349.32788481
2.1368	504.58925081	1078.20631113
2.1378	59.32318829	126.60476529
2.1394	624.35670883	1335.74874286
2.1397	585.17141722	1252.09128143
2.1398	191.50067414	409.77314252
2.1399	716.08319746	1532.34643425
2.1401	10.42432583	22.30909972
2.1403	378.42119626	809.93488635
2.1405	255.07291719	545.98357924
2.1407	126.04885715	269.8327885
2.1408	267.00375638	571.60164166
2.1414	406.90604881	871.34861293
2.1415	785.66614288	1682.50404499
2.1417	325.07326778	696.2094176
2.1449	233.4276452	500.67895619
2.1461	325.86634591	699.34176495
2.1465	710.29868245	1524.65612188
2.1471	195.87472908	420.56263081
2.1474	230.41596313	494.79523923
2.1479	315.75047176	678.2004383
2.148	196.33571187	421.7291091

购买 XRP [[ Balance.right ]] USD

卖 XRP [[ Balance.left ]] XRP

采购订单
78086.78631497 USD

BID	XRP	USD

2.0693	141.61377009	293.06887687
2.0682	361.90949894	748.50122571
2.0681	23.79984334	49.22045601
2.068	270.29633411	558.97281894
2.0674	296.41731891	612.81316511
2.0673	142.01700204	293.61045975
2.0664	318.12097687	657.3651866
2.0663	796.95792531	1646.75416107
2.0661	1625.55770245	3358.56476903
2.066	1268.02666923	2619.74309863
2.0658	566.34021068	1169.94560724
2.0657	1843.37379172	3807.85724154
2.0656	563.85295635	1164.69466663
2.0654	664.667427	1372.80410374
2.0653	1602.98066009	3310.63595729
2.0651	1140.08695444	2354.39356963
2.065	608.74130157	1257.05078774
2.0649	1450.16591507	2994.44759803
2.0648	610.74543971	1261.06718392
2.0647	580.5533161	1198.66843175
2.0646	577.37887653	1192.05642848
2.0645	265.87973117	548.908705
2.0644	1044.8416349	2156.97107108
2.0643	193.82472509	400.11238001
2.0641	1214.32780015	2506.49401229
2.0639	339.23293624	700.1428571
2.0638	1022.07674321	2109.36198265
2.0636	752.94691009	1553.78124365
2.0635	413.13871144	852.51173106
2.0634	792.51063509	1635.26644445
2.0633	671.93593765	1386.40542016
2.0631	212.92004766	439.27535033
2.063	932.09162411	1922.90502054
2.0628	301.90209757	622.76364687
2.0626	171.89856138	354.5579727
2.0625	1127.8994838	2326.29268533
2.0624	500.95727765	1033.17428942
2.0623	734.40237091	1514.55800954
2.0622	1458.18315668	3007.0653057
2.062	490.39702694	1011.19866954
2.0619	178.27328234	367.58168085
2.0618	686.81269541	1416.0704154
2.0617	626.98159565	1292.64795574
2.0616	483.630028	997.05166572
2.0615	1300.51483536	2681.0113331
2.0614	137.56770192	283.58206073
2.0612	192.09467188	395.94553767
2.0611	1345.62220979	2773.46193661
2.0609	598.82231457	1234.11290809
2.0608	85.82451801	176.86716671
2.0607	302.64349873	623.65745783
2.0606	590.40707329	1216.59281521
2.0603	552.05981983	1137.4088468
2.0602	787.14278754	1621.67157089
2.0601	355.31334874	731.98102974
2.06	281.10793001	579.08233582
2.0599	438.85883888	904.00532221
2.0598	206.74393339	425.85115399
2.0589	251.5090481	517.83197914
2.0587	343.12359819	706.38855159

交易

价钱	量	值

2.0682	133.51932941	276.14467709
2.069	91.67476327	189.67508521
2.069	178.65557937	369.63839372
2.069	30.41342332	62.23100843
2.069	16.42949094	33.99261675
2.0685	117.14682227	242.31820187
2.0685	173.1427504	358.1457792
2.0685	6.74204933	13.94592904
2.0685	23.19453651	47.97789877
2.0685	128.31588958	265.4214176
2.0685	173.1427504	358.1457792
2.0685	117.14682227	242.31820187
2.0685	128.31588958	265.4214176
2.0685	6.74204933	13.94592904
2.0685	23.19453651	47.97789877
2.0682	133.51932941	276.14467709
2.0718	55.4363408	114.85301087
2.0718	19.30315181	39.99226992
2.0718	45.37476796	94.00744426
2.069	16.42949094	33.99261675
2.069	91.67476327	189.67508521
2.069	178.65557937	369.63839372
2.0712	185.31359746	384.07011295
2.069	30.41342332	62.23100843
2.0714	9.45420499	19.59883474
2.0718	22.68277128	46.99416554
2.0718	9.29208731	19.25134649
2.0716	78.40002501	162.41349181
2.0741	9.72372947	20.1679873
2.0741	44.03951721	91.34236264
2.0741	40.86769857	84.7636936
2.0741	35.64241979	73.92594289
2.0741	199.92941655	414.67360286
2.0741	49.89954664	103.49664969
2.0741	22.14836395	45.93792167
2.0716	30.59269227	63.37582131
2.0716	101.6990212	210.67969232
2.0716	39.56455611	81.96193444
2.0739	175.74469457	364.47692207
2.0739	5.37310169	11.1432756
2.0739	48.98153818	101.58281203
2.0728	84.16211229	174.45122635
2.0728	0.40585013	0.84124615
2.0728	98.98869962	205.18377657
2.0714	9.45420499	19.59883474
2.0713	153.94516963	318.86662985
2.0713	196.49049582	406.99076399
2.0713	80.04746995	165.80232451
2.0713	69.10925396	143.14599773
2.0713	63.27506232	131.06163658

USDⓢ | EUR | RUB | BTC

卖单49184.53458443 XRP

购买 XRP [[ Balance.right ]] USD

卖 XRP [[ Balance.left ]] XRP

采购订单78086.78631497 USD

交易

卖单
49184.53458443 XRP

采购订单
78086.78631497 USD