(3.0804) XRP/USD 加密货币兑换 - 买/卖/贸易 Ripple (XRP) 为美元 (USD)

贸易

XRP/USD

持续

3.0804 USD

低

2.9873 USD

高

3.1094 USD

音量

1181991.570017 USD

USDⓢ | EUR | RUB | BTC

卖单
45912.26059054 XRP

ASK	XRP	USD

3.0816	236.01079306	727.29085989
3.0847	236.70595878	730.09889025
3.0856	81.41250615	251.15007441
3.0861	238.40348495	734.89566624
3.0908	118.53292438	366.25839515
3.0912	713.19791237	2204.63738672
3.0913	404.13058678	1249.28888291
3.0919	553.03133505	1709.91758484
3.0922	521.15710351	1611.52199547
3.0924	124.84561646	386.07258434
3.0925	1723.38309913	5329.56223407
3.0928	395.31414388	1222.62758419
3.0929	1948.16252414	6025.47187091
3.0931	53.50159461	165.48578229
3.0935	1020.51090559	3156.95048644
3.094	909.44280521	2813.81603932
3.0943	446.76991187	1382.4401383
3.0944	559.8546172	1732.41412746
3.0945	157.38560366	487.02975052
3.0947	508.1148249	1572.46294861
3.0949	1208.45784929	3740.05619778
3.0951	551.47259513	1706.8628292
3.0952	783.20623628	2424.17994253
3.0953	947.5846892	2933.05888847
3.0954	773.52123507	2394.35763103
3.0955	573.73289247	1775.99016864
3.0957	480.99456787	1489.01488376
3.0961	493.96389727	1529.36162234
3.0962	175.62453322	543.76867977
3.0963	1186.44581962	3673.59219129
3.0966	263.28599088	815.29139935
3.0967	1108.08892721	3431.41898089
3.0969	689.90965457	2136.58120924
3.0971	180.54528921	559.16681522
3.0974	1003.54582772	3108.38284678
3.0975	140.25528146	434.44073432
3.0976	875.29454005	2711.31236725
3.0978	954.94743631	2958.23616821
3.0979	947.6868396	2935.83906039
3.0981	981.82087215	3041.77924401
3.0982	232.22575032	719.48181964
3.0984	365.98897397	1133.98023696
3.0986	297.6051253	922.15924126
3.0987	523.82393285	1623.17322072
3.0989	661.35303813	2049.46692986
3.0991	409.83501746	1270.11970261
3.0996	316.06840509	979.68562842
3.0998	501.04803369	1553.14869483
3.1	457.91801413	1419.5458438
3.1002	154.09599667	477.72840888
3.1004	455.99071785	1413.75362162
3.1005	109.08542522	338.2193609
3.1012	796.10104996	2468.86857614
3.1014	182.19951477	565.07357511
3.1018	386.02958128	1197.38655521
3.1025	451.39864551	1400.4642977
3.1027	221.1056577	686.02452416
3.1028	34.23734357	106.23162963
3.103	783.92622305	2432.52307012
3.1033	473.33445746	1468.89882183
3.1037	234.40925103	727.53599243
3.104	310.82818595	964.81068919
3.1042	88.93377754	276.06823224
3.1044	64.94626581	201.61918758
3.1045	367.03508139	1139.46041018
3.1047	1438.62830436	4466.50929653
3.1049	39.66523817	123.15659801
3.105	1345.67307552	4178.31489948
3.106	496.19331101	1541.17642399
3.1063	349.88139053	1086.8365634
3.1066	673.91029655	2093.56972725
3.1067	131.51508283	408.57790782
3.1068	286.54879738	890.2498037
3.1069	0.46888006	1.45676345
3.107	447.55924287	1390.56656759
3.1072	604.50716062	1878.32464948
3.1073	10.37650378	32.24291019
3.1074	283.21441459	880.0604719
3.1075	258.03249297	801.83597189
3.1077	211.3794467	656.90390651
3.1079	548.11003618	1703.47118145
3.1081	428.80950819	1332.7828324
3.1082	388.52226139	1207.60489285
3.1084	206.21231141	640.99034879
3.1085	46.04950022	143.14487144
3.1087	355.9486382	1106.53753157
3.1088	106.6580104	331.57842273
3.109	123.62906535	384.36276416
3.1093	1261.03645236	3920.94064132
3.1094	206.03217093	640.63643229
3.1095	833.44886964	2591.60926016
3.11	341.62095798	1062.44117932
3.111	72.73990954	226.29385858
3.1125	266.11256885	828.27537055

购买 XRP [[ Balance.right ]] USD

卖 XRP [[ Balance.left ]] XRP

采购订单
142748.65649835 USD

BID	XRP	USD

3.0804	774.30934561	2385.18250822
3.08	230.90386774	711.18391264
3.0793	92.63035363	285.23664794
3.0791	121.13449928	372.98523673
3.0302	555.01513575	1681.80686435
3.0269	1274.71994162	3858.44979129
3.0266	147.29117409	445.7914675
3.0259	195.30813481	590.98794091
3.0257	80.13226899	242.45620628
3.0249	478.16542765	1446.40260209
3.0246	334.16935995	1010.72864611
3.0207	167.91457234	507.21954867
3.0179	744.18290295	2245.86958283
3.0178	405.69031667	1224.29223765
3.0176	299.66457867	904.2678326
3.0175	605.52057778	1827.15834345
3.0172	282.32685656	851.83659161
3.0171	368.25237513	1111.054241
3.017	328.84919264	992.13801419
3.0169	1320.84882412	3984.86881748
3.0168	59.1922631	178.57121932
3.0167	260.7401428	786.57478879
3.0166	185.105093	558.38802354
3.0165	403.12006904	1216.01168826
3.0164	534.44009091	1612.08509023
3.0162	353.43271664	1066.02375993
3.016	91.37631868	275.59097714
3.0159	593.60348073	1790.24873753
3.0158	309.82116282	934.35866283
3.0156	900.70965699	2716.18004162
3.0155	194.99812312	588.01684026
3.0154	24.10285064	72.67973582
3.0153	2144.24553905	6465.5435739
3.0152	2242.45069488	6761.4373352
3.0147	568.03774167	1712.46337984
3.0146	698.43888308	2105.51385693
3.0145	1364.01562618	4111.82510513
3.0143	296.93846539	895.06161622
3.0142	844.57548949	2545.71944041
3.014	1029.53489244	3103.01816581
3.0139	2232.77113798	6729.34893277
3.0137	984.58052606	2967.23033138
3.0136	315.98536241	952.25348816
3.0135	290.40920957	875.14815304
3.0134	123.62524315	372.53230771
3.0133	544.13367329	1639.63799772
3.0131	523.65363061	1577.82075439
3.013	1553.92994645	4681.99092865
3.0129	1328.26714316	4001.93607562
3.0127	88.33198694	266.11777705
3.0126	731.54272516	2203.8456138
3.0125	1937.20130743	5835.81893862
3.0124	736.97624944	2220.06725382
3.0123	628.61885323	1893.58857159
3.0122	170.08945556	512.34345803
3.0119	178.97111014	539.04308663
3.0117	1388.02392807	4180.31166417
3.0116	83.19613612	250.55348354
3.0114	448.67317016	1351.13438462
3.0112	460.47254123	1386.57491615
3.0109	220.53412537	664.00619808
3.0105	329.26830676	991.2622375
3.0102	293.06688738	882.18994439
3.0101	318.02942157	957.30036187
3.01	41.30863248	124.33898376
3.0098	836.83153239	2518.69554619
3.0095	2230.54240166	6712.81735781
3.0092	412.43672388	1241.1045895
3.0089	222.83326284	670.48300456
3.0085	452.51118024	1361.37988575
3.0079	503.93334941	1515.78112169
3.0055	270.18117135	812.02951049
3.0039	476.88819421	1432.52444659
3.0027	216.34858762	649.62990405
2.9994	20.50749812	61.51018986
2.9991	67.86064647	203.52086483
2.9974	481.05090244	1441.90197498
2.9957	200.34425692	600.17129046
2.9954	399.16837206	1195.66894167
2.992	256.14919718	766.39839796
2.9918	415.10358879	1241.90691694
2.9915	391.34985253	1170.72308384
2.9914	291.17388593	871.01756237
2.9911	346.94039126	1037.73340429
2.9886	406.61084892	1215.19718308
2.9874	402.30423093	1201.84365948
2.9853	199.30752241	594.99274665

交易

价钱	量	值

3.0804	80.39251054	247.64108947
3.0804	13.95307201	42.98104302
3.0804	16.23615374	50.01384798
3.0815	220.44713342	679.40397946
3.0805	30.36643672	93.54380832
3.0815	220.44713342	679.40397946
3.0805	27.55340745	84.84005366
3.0805	74.49577938	229.48424838
3.0805	30.36643672	93.54380832
3.0805	74.49577938	229.48424838
3.0805	27.55340745	84.84005366
3.0812	54.59713115	168.2246805
3.0812	113.85942473	350.82365947
3.0812	42.5940272	131.24071661
3.0812	13.90410278	42.84132149
3.0814	105.24438246	324.30004011
3.0814	37.5871171	115.82094263
3.0814	80.79821064	248.97160626
3.0804	80.39251054	247.64108947
3.0816	22.68977477	69.92080993
3.0814	46.82500473	144.28656958
3.0816	118.45456945	365.02960122
3.0804	13.95307201	42.98104302
3.0804	16.23615374	50.01384798
3.0818	145.30201252	447.79174218
3.0816	104.00967039	320.51620027
3.0812	42.5940272	131.24071661
3.0812	54.59713115	168.2246805
3.0836	102.67573846	316.61090712
3.0818	55.51569281	171.0882621
3.0812	113.85942473	350.82365947
3.0818	59.6375248	183.79092393
3.0812	13.90410278	42.84132149
3.0836	18.35282528	56.59277203
3.0836	80.65814291	248.71744948
3.0816	22.68977477	69.92080993
3.0836	107.55045009	331.6425679
3.0836	136.97843435	422.38670016
3.0816	104.00967039	320.51620027
3.0816	118.45456945	365.02960122
3.0836	69.47718981	214.2398625
3.0836	103.458008	319.02311346
3.0818	59.6375248	183.79092393
3.0818	145.30201252	447.79174218
3.0836	168.51186981	519.62320175
3.0841	55.77835192	172.02601516
3.0841	73.92231381	227.98380802
3.0818	55.51569281	171.0882621
3.0842	44.80644031	138.1920232
3.0842	7.63767657	23.55612208

USDⓢ | EUR | RUB | BTC

卖单45912.26059054 XRP

购买 XRP [[ Balance.right ]] USD

卖 XRP [[ Balance.left ]] XRP

采购订单142748.65649835 USD

交易

卖单
45912.26059054 XRP

采购订单
142748.65649835 USD