(2.6308) XRP/USD 加密货币兑换 - 买/卖/贸易 Ripple (XRP) 为美元 (USD)

贸易

XRP/USD

持续

2.6308 USD

低

2.5443 USD

高

2.6556 USD

音量

1087110.798885 USD

USDⓢ | EUR | RUB | BTC

卖单
88527.28397673 XRP

ASK	XRP	USD

2.6188	3647.17996465	9551.23489144
2.619	528.03894033	1382.93398473
2.6193	301.96587941	790.93922793
2.6194	353.90970564	927.03108295
2.6195	195.45404623	511.9918741
2.6196	100.99241378	264.55972714
2.6197	828.80578851	2171.22252416
2.6199	553.55781783	1450.26612694
2.6201	2243.12561537	5877.21342482
2.6202	1126.06308778	2950.5105026
2.6204	868.45645197	2275.70328673
2.6207	185.29424666	485.60063222
2.6209	519.71004374	1362.10805363
2.621	506.22275584	1326.80984306
2.6211	985.06597331	2581.95642262
2.6212	626.85176849	1643.10385556
2.6213	1461.85251776	3831.95400479
2.6214	957.92938492	2511.11608962
2.6216	618.49252484	1621.44000312
2.6217	677.76010052	1776.88365553
2.6218	736.06464568	1929.81428804
2.6219	196.08903061	514.12582935
2.622	1929.2888345	5058.59532406
2.6221	887.05136917	2325.9373951
2.6222	750.31557403	1967.47749821
2.6224	831.45755009	2180.41427936
2.6225	872.75713183	2288.80557822
2.6226	189.02438029	495.73533974
2.6227	585.14643639	1534.66355872
2.6229	715.54926092	1876.81415647
2.623	943.99782446	2476.10629356
2.6231	1133.49432802	2973.26897182
2.6232	271.8205585	713.03968906
2.6233	306.35596387	803.66360002
2.6234	992.95544511	2604.91931469
2.6236	1314.76955171	3449.42939585
2.6237	903.83702844	2371.39721152
2.6238	291.10743056	763.80767631
2.6239	36.36883246	95.42817949
2.624	140.20050262	367.88611888
2.6241	526.97331649	1382.8306798
2.6242	534.33046286	1402.19000063
2.6244	818.80100992	2148.86137043
2.6245	120.95793017	317.45408773
2.6246	136.12468334	357.27284389
2.6247	202.94777502	532.6770251
2.6249	864.68489457	2269.71137975
2.625	242.32374005	636.09981764
2.6252	333.92672892	876.62444877
2.6256	381.35329195	1001.28120335
2.6259	478.49641368	1256.48373268
2.626	901.61865226	2367.65058083
2.6261	98.07602318	257.55744446
2.6262	426.98093768	1121.33733854
2.6264	1045.57150798	2746.08900856
2.6265	412.9676138	1084.65943765
2.6273	1737.42320325	4564.73198191
2.6275	385.92677871	1014.02261106
2.6277	465.78529077	1223.94400856
2.6282	767.963575	2018.36186781
2.6283	1048.48752947	2755.73977371
2.6284	779.34686999	2048.43531308
2.6285	531.60027773	1397.31133002
2.6289	252.07983535	662.69267915
2.6292	618.38075895	1625.84669144
2.6293	955.23876425	2511.60928285
2.6294	729.25728403	1917.50910263
2.6296	1027.60760847	2702.19696725
2.6299	383.62982599	1008.90807938
2.63	635.28906233	1670.81023393
2.6301	376.0816865	989.13244366
2.6302	188.53310475	495.87977211
2.6305	454.47107828	1195.48617141
2.6306	190.88073374	502.13085819
2.6308	556.42531099	1463.84370815
2.6309	1088.7853731	2864.48543809
2.6313	157.41268706	414.20000346
2.6326	372.13815529	979.6909076
2.6327	768.81834902	2024.06806746
2.633	89.66042516	236.07589945
2.6331	172.70108439	454.7392253
2.6332	540.81030544	1424.06169628
2.6333	86.33164236	227.33711383
2.6335	954.9621198	2514.8927425
2.6336	239.12630089	629.76302602
2.6339	732.39230002	1929.04807902
2.6341	138.24287185	364.14554874
2.6342	340.56019584	897.10366788
2.6344	310.35120881	817.58922448
2.6348	301.44544487	794.24845814
2.6352	63.21797689	166.59201271
2.6355	201.43602209	530.88463621
2.6356	586.15746342	1544.87661059
2.6358	511.52094948	1348.26691864
2.6361	222.67107968	586.98323315
2.6363	1330.86877753	3508.56935821
2.6364	316.63992007	834.78948528
2.6365	648.73413401	1710.38754432
2.6366	199.96422149	527.22566639
2.6367	623.71533838	1644.55023271
2.6369	419.12803693	1105.19872058
2.6373	234.50404059	618.45750625
2.6374	238.4113437	628.78607787
2.6375	262.73339263	692.95932306
2.6379	104.3774401	275.33724925
2.638	772.89289932	2038.89146841
2.6382	659.18579302	1739.06395915
2.6383	511.2041398	1348.70988204
2.6384	1079.62016572	2848.46984524
2.6387	241.51520258	637.28616505
2.639	1892.74675919	4994.9586975
2.6392	527.06483015	1391.02949974
2.6399	72.81646128	192.22817614
2.64	232.03139871	612.5628926
2.6401	321.08419791	847.6943909
2.6403	585.8877138	1546.91933075
2.6404	46.43772255	122.61416262
2.6405	435.77662825	1150.66818689
2.6407	241.01256469	636.44187958
2.6415	202.95160085	536.09665364
2.642	1426.37805628	3768.49082468
2.6421	101.21785498	267.42769465
2.6424	414.18199914	1094.43451453
2.6425	406.01240598	1072.8877828
2.6426	89.41540738	236.28915555
2.6427	478.5700454	1264.71705899
2.6428	342.06431318	904.00756687
2.6429	181.58515039	479.91139397
2.6432	423.29468411	1118.85250904
2.6434	499.65197907	1320.78004147
2.6435	105.01374419	277.60383276
2.6438	425.47287375	1124.86518362
2.6445	353.2486521	934.16606048
2.6449	476.5304419	1260.37536577
2.6451	307.24790206	812.70142574
2.6452	357.49938674	945.6573778
2.6454	318.49473503	842.54597205
2.6457	401.44902827	1062.1136941
2.6458	237.40269934	628.12006192
2.6459	203.50472941	538.45316355
2.6463	241.10017395	638.02339033
2.6469	400.51155927	1060.11404623
2.647	293.92568155	778.02127907
2.6472	337.44528091	893.28514762
2.6473	275.15429442	728.41596361
2.6485	956.83390124	2534.17458743
2.6487	216.42436963	573.24322784
2.6497	526.8194906	1395.91360424
2.6499	213.05076425	564.56322019
2.6506	310.9120077	824.10336761
2.6508	424.99363807	1126.57313579
2.6515	269.03372613	713.34292484
2.6534	403.79919739	1071.44079036
2.6552	497.33227397	1320.51665384
2.6557	150.94731416	400.87078222
2.6561	328.37216763	872.18931444
2.6562	658.74428227	1749.75656258
2.6564	730.53669137	1940.59766696
2.6572	423.64514557	1125.70988082
2.6574	290.02328387	770.70787456
2.6582	570.04622221	1515.29686789
2.6588	478.93455757	1273.39120167
2.6591	173.10932042	460.31499392
2.6592	220.57584337	586.55528269
2.6596	169.2782458	450.21242253
2.6615	412.52750874	1097.94196451

购买 XRP [[ Balance.right ]] USD

卖 XRP [[ Balance.left ]] XRP

采购订单
36660.9542378 USD

BID	XRP	USD

2.6006	554.61817389	1442.34002302
2.6005	173.79224764	451.94673999
2.6004	1089.39430785	2832.86095815
2.6003	173.71452228	451.70987228
2.6002	318.70200471	828.68895265
2.5997	79.35956044	206.31104928
2.5996	241.28375008	627.24123671
2.5995	82.34150114	214.04673222
2.599	308.08975469	800.72527244
2.5983	161.06653406	418.49917545
2.5967	417.30726121	1083.62176519
2.596	348.88372294	905.70214475
2.5959	458.60244791	1190.55367499
2.5955	288.66352242	749.22617244
2.5951	94.33309567	244.80381657
2.5949	576.62537109	1496.28517544
2.5947	258.17406134	669.88423695
2.5944	556.17261857	1442.93424161
2.594	614.78002434	1594.73938314
2.5937	18.91169013	49.05125069
2.5935	645.71872145	1674.67150409
2.5933	702.74391555	1822.42579618
2.5929	707.00384857	1833.19027894
2.5928	339.55064835	880.38692104
2.5927	697.17955408	1807.57742986
2.5924	831.29693706	2155.05417964
2.5922	301.32361651	781.09107872
2.592	326.67683599	846.74635889
2.5918	474.26152913	1229.19103119
2.5917	274.99816543	712.71274535
2.5915	1000.2089154	2592.04140426
2.5914	285.81576725	740.66297926
2.591	439.47964954	1138.69177195
2.5896	287.82008205	745.33888447

交易

价钱	量	值

2.6308	155.31126712	408.59288154
2.6308	13.67720451	35.98198962
2.6308	124.66807128	327.97676193
2.6308	164.69334858	433.27526144
2.6302	103.35911253	271.85513778
2.6302	1.92686266	5.06803417
2.6188	80.40735855	210.57079057
2.6186	22.97631937	60.16578991
2.6308	155.31126712	408.59288154
2.6186	134.64498746	352.58136416
2.6186	79.04016551	206.9745774
2.6185	49.68469276	130.09936798
2.6186	38.97191145	102.05184732
2.6185	68.34765141	178.96832522
2.6284	135.19249361	355.33995021
2.6284	34.03467332	89.45673535
2.6284	212.09200146	557.46261664
2.6284	66.77394289	175.50863149
2.6185	6.53027241	17.09951831
2.6185	18.89642991	49.48030172
2.6185	13.79522249	36.12279009
2.6185	13.54272463	35.46162444
2.6185	272.77243383	714.25461798
2.6182	11.19804149	29.31871223
2.6182	76.84245645	201.18891948
2.6182	61.24823412	160.36012657
2.6258	58.78858979	154.36707907
2.6182	3.02534863	7.92096777
2.6182	91.23464553	238.87054893
2.6258	22.60489252	59.35592678
2.6258	194.29155399	510.17076247
2.6182	20.48527897	53.6345574
2.6182	56.65359197	148.3304345
2.6182	48.43255864	126.80612503
2.6182	63.35048825	165.86424834
2.6281	141.18092972	371.0376014
2.6288	26.12627661	68.68075595
2.6181	59.30197362	155.25849714
2.6182	10.45411258	27.37095756
2.6182	160.46789893	420.13705298
2.6182	21.61247167	56.58577333
2.6288	55.59091931	146.13740868
2.6288	132.25067454	347.66057323
2.6181	136.47986138	357.31792508
2.6181	78.71601154	206.08638981
2.6181	67.08076499	175.62415082
2.6288	27.49261431	72.2725845
2.6288	119.95286514	315.33209188
2.6288	81.72739794	214.8449837
2.6288	151.40009432	398.00056795

USDⓢ | EUR | RUB | BTC

卖单88527.28397673 XRP

购买 XRP [[ Balance.right ]] USD

卖 XRP [[ Balance.left ]] XRP

采购订单36660.9542378 USD

交易

卖单
88527.28397673 XRP

采购订单
36660.9542378 USD