(2.1576) XRP/USD 加密货币兑换 - 买/卖/贸易 Ripple (XRP) 为美元 (USD)

贸易

XRP/USD

持续

2.1576 USD

低

2.1144 USD

高

2.179 USD

音量

806442.795215 USD

USDⓢ | EUR | RUB | BTC

卖单
80545.8522425 XRP

ASK	XRP	USD

2.1576	191.50056481	413.18161863
2.1579	201.47402903	434.76080724
2.158	1014.28298731	2188.82268663
2.1582	289.00241329	623.72500836
2.1583	303.79728117	655.68567195
2.1584	298.16294356	643.55489738
2.1586	313.73801798	677.23488562
2.1588	410.97956714	887.22268954
2.1589	159.51799754	344.38340489
2.1591	274.67755226	593.05630309
2.1592	380.87907604	822.39410099
2.1593	1317.06647936	2843.94164888
2.1594	745.80924967	1610.50049375
2.1595	278.21511139	600.80553305
2.1596	701.96938846	1515.9730913
2.1599	775.2763346	1674.51935509
2.16	419.86259914	906.90321414
2.1601	1090.36674968	2355.30121599
2.1603	470.33075097	1016.05552132
2.1605	223.89818272	483.73202376
2.1609	668.01453368	1443.51260584
2.1611	945.18666582	2042.64290351
2.1612	846.84557867	1830.20266462
2.1613	167.52843269	362.07920157
2.1615	465.89536072	1007.0328222
2.1616	332.87405261	719.54055212
2.1617	220.98004841	477.69257065
2.1618	458.05844024	990.23073611
2.1621	914.05865078	1976.28620886
2.1623	901.26893372	1948.81381538
2.1625	1259.77452287	2724.26240571
2.1627	376.19772838	813.60282717
2.1628	177.9708828	384.91542532
2.163	507.30896242	1097.30928572
2.1632	338.84642139	732.99257875
2.1633	499.12097512	1079.74840547
2.1634	119.7248708	259.01278548
2.1635	946.03453919	2046.74572553
2.1636	536.9091632	1161.65666551
2.1637	58.93444302	127.51645437
2.1638	457.51873927	989.97904803
2.1641	437.34578718	946.46001804
2.1645	422.35376613	914.18472679
2.1647	447.17386524	967.99726608
2.165	404.74208511	876.26661427
2.1667	21.26359961	46.07184127
2.1671	68.94644785	149.41384714
2.1672	875.73268375	1897.88787222
2.1673	1036.06975082	2245.47397094
2.1675	1386.1622572	3004.50669247
2.1676	65.22990825	141.39234913
2.1677	1616.00276265	3503.0091886
2.1678	1989.6271891	4313.11382052
2.1679	1465.5829891	3177.23736207
2.168	228.18636362	494.70803633
2.1681	1336.93882742	2898.61707172
2.1682	118.75734535	257.48967619
2.1683	395.52542191	857.61777233
2.1684	689.79003197	1495.74070531
2.1686	363.49180155	788.26832087
2.1687	263.77740023	572.05404788
2.1688	175.73860852	381.14189418
2.1689	1006.24635931	2182.44772871
2.169	1556.43247429	3375.90203672
2.1691	2334.94865801	5064.73713411
2.1693	1715.49546052	3721.4243025
2.1694	1594.30756072	3458.69082221
2.1695	174.53381043	378.65110174
2.1697	1156.58286045	2509.43783233
2.1698	581.18146189	1261.04753602
2.1699	617.05306133	1338.94343777
2.17	414.5639428	899.60375587
2.1701	1096.86949234	2380.31648534
2.1702	1311.74827446	2846.75610523
2.1703	417.68405508	906.49970474
2.1704	317.53231225	689.17213051
2.1705	334.47867094	725.98595527
2.1706	165.81919055	359.92713502
2.1707	447.10845256	970.53831796
2.1709	331.24182844	719.09288536
2.171	1636.87567453	3553.65708939
2.1711	409.71813154	889.53903538
2.1712	1362.10180254	2957.39543368
2.1714	181.69350934	394.52928617
2.1716	817.29238862	1774.83215114
2.1717	655.38255817	1423.29430157
2.1719	245.16491335	532.47367529
2.172	545.144362	1184.05355426
2.1721	425.88450187	925.06372652
2.1722	1651.09014745	3586.49801828
2.1723	902.72581715	1960.99129259
2.1724	305.63916707	663.97052654
2.1726	388.10625276	843.19964475
2.1727	1180.85816987	2565.65054568
2.1729	518.45733021	1126.55593281
2.173	122.46748703	266.12184932
2.1731	406.54866869	883.47091193
2.1733	301.83658348	655.98144688
2.1735	879.20161075	1910.94470097
2.1737	471.42393098	1024.73419878
2.1738	998.24754959	2169.99052331
2.1739	291.82480847	634.39795113
2.174	302.05198778	656.66102143
2.1741	508.42476468	1105.36628088
2.1742	497.99148632	1082.73308955
2.1743	877.22495438	1907.35021832
2.1744	197.44010583	429.31376611
2.1745	2.74412893	5.96710836
2.1746	424.99687963	924.19821445
2.1748	195.59140693	425.37219179
2.175	127.60219281	277.53476937
2.1751	945.11957048	2055.72957775
2.1752	686.29871336	1492.83696131
2.1753	299.58464936	651.68648775
2.1754	1606.41118813	3494.58689866
2.1755	394.71007178	858.69176116
2.1756	216.85228521	471.7838317
2.1757	457.54781243	995.4867755
2.1758	472.17000731	1027.3475019
2.176	389.9863527	848.61030348
2.1761	448.28071154	975.50365638
2.1763	437.67913086	952.52109249
2.1767	574.86887553	1251.31708137
2.177	406.05172184	883.97459845
2.1774	403.9587099	879.57969493
2.1775	459.67195632	1000.93568488
2.178	111.70272135	243.2885271
2.1781	333.77377529	726.99265996
2.1782	51.03178757	111.15743968
2.1783	445.86614747	971.23022904
2.1786	438.27727452	954.83087027
2.1788	642.3569098	1399.56723507
2.179	577.68749456	1258.78105065
2.1794	417.91541162	910.80484808
2.1795	475.0173036	1035.3002132
2.1796	441.02932533	961.26751749
2.1798	138.12302104	301.08056127

购买 XRP [[ Balance.right ]] USD

卖 XRP [[ Balance.left ]] XRP

采购订单
136260.45401196 USD

BID	XRP	USD

2.1573	483.392079	1042.82173203
2.155	162.9041879	351.05852493
2.1548	388.79098043	837.76680463
2.1543	452.52400144	974.8724563
2.1542	179.34085403	386.33606775
2.1541	372.97716259	803.43010594
2.1538	327.78167466	705.97617089
2.1526	827.47738576	1781.2278206
2.1523	742.67327843	1598.45569717
2.1521	648.28300401	1395.16985293
2.1519	500.50701058	1077.04103606
2.1517	437.92672112	942.28692584
2.1515	916.37895599	1971.58932382
2.1514	273.07368997	587.4907366
2.1512	1078.98519462	2321.11295066
2.151	487.37358004	1048.34057067
2.1509	94.86671869	204.04882523
2.1507	579.11527559	1245.50322322
2.1506	223.52550458	480.71395015
2.1505	314.99046533	677.38699569
2.1499	622.68824723	1338.71746273
2.1495	341.6548993	734.38720604
2.1493	277.45463513	596.33324728
2.1491	1044.80710386	2245.41841744
2.1487	447.1382824	960.76602739
2.1486	181.4940026	389.95801399
2.147	298.9827916	641.91605357
2.1465	53.23081589	114.25994632
2.1464	727.44245293	1561.38248097
2.146	473.7407677	1016.64768748
2.1458	439.94097131	944.02533623
2.1453	346.83293951	744.18942056
2.1451	149.28545135	320.23222169
2.1448	246.68709284	529.09447673
2.1446	301.71384839	647.05551925
2.1413	478.46198304	1024.53064428
2.1412	450.04186765	963.62964701
2.1411	463.75838134	992.95307028
2.1406	170.97001034	365.97840414
2.1405	300.00370145	642.15792296
2.1403	315.48684356	675.23649127
2.1398	346.09238542	740.56848632
2.1391	7.42227296	15.87698409
2.1388	272.91320161	583.7067556
2.1387	277.05740444	592.54267087
2.1386	187.05123257	400.02776597
2.1384	382.9414203	818.88193317
2.1383	267.35015411	571.67483453
2.1382	186.24605059	398.23130537
2.138	165.52512345	353.89271394
2.1377	50.75174081	108.49199633
2.1374	431.16773169	921.57790971
2.1373	458.76689989	980.52249514
2.1368	363.69080451	777.13451108
2.1367	506.42311709	1082.07427429
2.1366	141.84590925	303.09366439
2.1361	337.80170604	721.57822428
2.1359	195.08041094	416.67224973
2.1357	197.73176144	422.2957229
2.1356	241.7734642	516.43679652
2.1349	222.71076254	475.46520695
2.1335	281.68420541	600.97325224
2.1333	2.42716438	5.17786977
2.1332	63.03896672	134.4747238
2.1331	218.7657976	466.64932287
2.133	425.98665793	908.62954137
2.1329	698.77931233	1490.42639525
2.1326	1211.87056064	2584.43515761
2.1324	348.65398805	743.46976412
2.1323	785.41115151	1674.73219837
2.1322	203.7662715	434.47044409
2.1321	254.53429869	542.69257823
2.132	539.86216063	1150.98612646
2.1319	252.00461699	537.24864296
2.1317	352.87256533	752.21844752
2.1316	327.6384933	698.39421232
2.1315	564.16423637	1202.51606983
2.1313	886.15729813	1888.66704951
2.1312	541.91775951	1154.93512906
2.1311	214.61436978	457.36468343
2.131	247.22621151	526.83905673
2.1309	184.7394767	393.6613509
2.1308	1252.66965804	2669.18850734
2.1306	1003.10834987	2137.22265023
2.1302	587.58665816	1251.6770992
2.1301	110.10421825	234.5329953
2.1299	757.58102976	1613.57183527
2.1296	1002.38675026	2134.68282338
2.1295	46.63428524	99.30771042
2.1294	431.11088179	918.00751168
2.1293	243.42420216	518.32315366
2.1292	605.64032933	1289.5293892
2.129	224.50110201	477.96284618
2.1289	143.86890176	306.28250496
2.1288	479.41324089	1020.57490721
2.1285	566.44119892	1205.6700919
2.1283	1034.91727706	2202.61444077
2.1282	270.95724021	576.65119862
2.1281	460.497726	979.98521071
2.128	415.94071612	885.1218439
2.1279	464.63797953	988.70315664
2.1273	723.55973087	1539.22861547
2.1272	509.69642987	1084.22624562
2.1269	788.46425187	1676.98461729
2.1268	610.19132248	1297.75490465
2.1266	221.38996452	470.80789855
2.1265	62.53573657	132.98224381
2.1263	427.30939783	908.5879726
2.1262	1039.51163184	2210.20963161
2.1261	665.89418029	1415.75761671
2.126	345.16696992	733.82497805
2.1258	616.63521571	1310.84314155
2.1257	395.55817637	840.83801551
2.1255	407.8892325	866.96856368
2.1254	278.80979607	592.58234057
2.1249	304.50859656	647.05031683
2.1245	691.31863437	1468.70643871
2.1244	391.22774536	831.12422225
2.1242	129.40309495	274.87805429
2.124	344.88332624	732.53218494
2.1238	71.76541761	152.41539392
2.1236	325.59591259	691.43547997
2.1235	801.88286479	1702.79826338
2.1233	1300.98744018	2762.38663174
2.1231	440.94120299	936.16226807
2.123	466.53008974	990.44338052
2.1225	293.41064129	622.76408613
2.1224	114.31572763	242.62370032
2.1222	298.65707823	633.81005142
2.1219	257.96624507	547.37857542
2.1214	147.21553115	312.30302778
2.1212	473.204933	1003.76230388
2.121	589.27623723	1249.85489917
2.1209	85.76051015	181.88946598
2.1207	293.55933417	622.55127998
2.1206	204.54695443	433.76227157
2.1205	552.0248225	1170.56863611
2.1203	471.67121192	1000.08447063
2.12	438.54537257	929.71618985
2.1199	211.25106817	447.83113941
2.1198	193.12219891	409.38043725
2.1197	436.24464735	924.707779
2.1181	363.71636562	770.38763402
2.118	539.08935511	1141.79125413
2.1177	258.9093982	548.29243257
2.1176	223.87251096	474.07242921
2.1171	390.13157108	825.94754914
2.1164	282.01932486	596.86569914
2.1163	510.20230331	1079.74113449
2.116	255.75357097	541.17455617
2.1157	124.63952009	263.69983265
2.1155	470.42282722	995.17949098
2.1153	43.3625364	91.72477325
2.115	484.81669626	1025.38731259
2.1146	269.9765901	570.89249742
2.1143	277.79431746	587.34052541
2.113	379.84916881	802.62129369

交易

价钱	量	值

2.1576	109.26302918	235.74591176
2.1576	122.43061036	264.15628492
2.1576	62.31494361	134.45072233
2.1576	29.72427595	64.13309779
2.1576	42.52392182	91.74961372
2.1576	195.20702131	421.17866918
2.1576	75.33190564	162.53611961
2.1576	2.69935494	5.82412822
2.1576	21.7209393	46.86509863
2.1598	22.54410527	48.69075856
2.1576	101.43477105	218.85566201
2.1598	65.54714637	141.56872673
2.1576	144.38765651	311.53080769
2.1576	41.33043129	89.17453855
2.1575	120.81314636	260.65436327
2.1617	11.65374891	25.19190902
2.1617	65.55938385	141.71972007
2.1575	59.50344648	128.37868578
2.1575	167.19131877	360.71527024
2.1575	10.41638595	22.47335269
2.16	19.86281193	42.90367377
2.16	219.12991281	473.32061167
2.1575	25.24477893	54.46561054
2.1575	15.74924257	33.97899085
2.1575	114.64414249	247.34473742
2.1575	133.91888196	288.92998783
2.1575	47.96452635	103.4834656
2.1575	4.0736018	8.78879588
2.1574	65.1497573	140.5540864
2.1574	46.27738569	99.83883189
2.1573	103.93186689	224.21221644
2.1574	92.98582987	200.60762936
2.1573	73.89818323	159.42055069
2.1573	71.79765478	154.88908066
2.1573	26.36606538	56.87951284
2.1573	77.7477644	167.72525214
2.1573	101.83526538	219.689218
2.163	40.76765591	88.18043973
2.163	47.31675954	102.34615089
2.1573	22.05436275	47.57787676
2.1573	164.80447393	355.53269161
2.162	53.79914796	116.31375788
2.1573	84.68776702	182.69691979
2.1573	99.07970721	213.74465236
2.1573	63.54327444	137.08190595
2.1571	107.24847693	231.34568959
2.1573	88.66201414	191.2705631
2.1568	37.32759059	80.50814739
2.157	22.75222029	49.07653916
2.1571	13.45482142	29.02339529

USDⓢ | EUR | RUB | BTC

卖单80545.8522425 XRP

购买 XRP [[ Balance.right ]] USD

卖 XRP [[ Balance.left ]] XRP

采购订单136260.45401196 USD

交易

卖单
80545.8522425 XRP

采购订单
136260.45401196 USD