(0.77) BT/USD 加密货币兑换 - 买/卖/贸易 BitHash Token (BT) 为美元 (USD)

贸易

BT/USD

持续

0.77249 USD

低

0.74794 USD

高

0.78849 USD

音量

82142.371503 USD

USDⓢ | EUR | RUB | BTC

卖单
17416.62257698 BT

ASK	BT	USD

0.77516	128.39228515	99.52456375
0.77519	126.14603209	97.78714261
0.77549	17.85995401	13.82864866
0.7761	192.94276524	149.74288011
0.77625	121.75226802	94.51019805
0.77631	19.31405133	14.99369119
0.77634	62.78386434	48.74162524
0.77637	43.34948021	33.65523595
0.77639	64.94373807	50.4216688
0.77645	254.55604534	197.6500414
0.77649	1.33317933	1.03520041
0.77653	151.80274699	117.87938712
0.77655	182.51053214	141.72855373
0.77661	97.08008202	75.3933625
0.7767	37.52695013	29.14718216
0.77683	160.74256463	124.86964648
0.77684	160.10650925	124.37714065
0.77685	32.07284382	24.91578872
0.7769	74.15080773	57.60776252
0.77691	94.84226804	73.68390646
0.77697	27.38200745	21.27499833
0.77703	100.73073518	78.27080315
0.77717	111.78860683	86.87875157
0.77719	100.82260681	78.35832179
0.77724	47.73439693	37.10108267
0.77728	111.47319122	86.64588208
0.77742	73.26977567	56.961389
0.7775	128.438311	99.86078681
0.77762	136.00817884	105.76268003
0.77768	147.93480251	115.04593722
0.77772	145.07332318	112.82642491
0.77783	86.30165175	67.12801378
0.77797	107.49967949	83.63152566
0.77799	10.44748955	8.12804239
0.77804	109.40219438	85.11928332
0.77826	110.32790012	85.86379154
0.77829	87.71221546	68.26554017
0.77851	16.40101273	12.76835242
0.7787	86.09831685	67.04475933
0.77883	136.13991193	106.02984761
0.77906	85.15632895	66.34188964
0.77933	141.90433248	110.59030344
0.77937	42.19921239	32.88880016
0.77958	101.09628802	78.81264422
0.7816	29.88086731	23.34586081
0.78276	117.98789093	92.35620151
0.78475	129.98243681	102.00371729
0.78477	168.31695675	132.09009815
0.78478	78.37467839	61.5068801
0.78487	117.2960271	92.06213279
0.7849	120.93416471	94.92122588
0.78499	138.92197877	109.05236411
0.78502	97.67076887	76.67350698
0.78517	171.31861493	134.51423688
0.78522	88.04966423	69.13835734
0.78526	60.98160745	47.88641707
0.78528	114.61758766	90.00689923
0.78529	111.33291031	87.42862114
0.78565	39.5590381	31.07955828
0.78601	103.70719379	81.51489139
0.78607	142.92540721	112.34937485
0.78612	128.88812623	101.3215338
0.78625	212.3049085	166.9247343
0.78629	96.98739045	76.26021523
0.7863	30.73729707	24.16873669
0.78635	153.62730063	120.80482785
0.78642	131.33449164	103.28407092
0.78652	301.33465163	237.0057302
0.78653	189.04584235	148.69022639
0.78656	47.27138966	37.18178426
0.78658	127.16853245	100.02822425
0.78661	82.34725953	64.77517782
0.78665	55.24576569	43.45908158
0.78666	186.99554473	147.10191521
0.78667	82.46939352	64.8761978
0.78668	169.84125058	133.610715
0.78676	154.84076826	121.82252284
0.78678	28.25833656	22.23309404
0.78687	29.3179535	23.06941807
0.78694	114.75191246	90.30286999
0.78696	36.88121369	29.02403993
0.78698	107.20715901	84.36989
0.78715	276.18163718	217.3963757
0.78718	76.82450507	60.4747139
0.7872	151.20511323	119.02866513
0.78729	93.62736972	73.7118919
0.78735	74.8443247	58.92867905
0.78736	176.92564417	139.30417519
0.78742	96.92539791	76.31685154
0.7875	82.5974004	65.04545281
0.78773	84.04539966	66.20508267
0.78783	50.26662039	39.60155154
0.78785	129.95448957	102.38464461
0.78786	98.14822417	77.32705989
0.78788	77.88237419	61.36196498
0.78799	87.9370875	69.29354558
0.78803	91.75094988	72.30250103
0.78808	157.77789169	124.34160088
0.78809	180.78619624	142.4757934
0.78812	132.89483284	104.73707566
0.78815	272.34817206	214.65121181
0.78817	0.00109967	0.00086673
0.78823	181.41138497	142.99389597
0.78825	112.45600994	88.64344984
0.78827	54.67243142	43.09663751
0.78833	51.21224864	40.37215197
0.78834	575.97322701	454.06273377
0.78836	132.03915004	104.09438433
0.78839	217.71448455	171.64392247
0.7884	109.99716547	86.72176526
0.78841	94.06304576	74.16024591
0.78842	198.65709023	156.62522308
0.78843	43.98648486	34.68026425
0.78845	138.90809543	109.52208784
0.78852	123.93781241	97.72744385
0.78853	13.4324733	10.59190817
0.78856	267.86905615	211.23082292
0.78857	126.08835769	99.42949622
0.78864	95.11934514	75.01492035
0.7887	166.18806655	131.07252809
0.78872	232.78209877	183.59989694
0.78873	128.33223989	101.21948757
0.78874	221.15723774	174.4355597
0.78879	129.01339465	101.76447556
0.78884	155.86966233	122.95622443
0.78892	213.85286232	168.71280015
0.78895	35.86041012	28.29207057
0.78899	208.43154645	164.45040584
0.78903	273.98326666	216.18101688
0.78907	127.3624709	100.49790491
0.78911	101.91507995	80.42220873
0.78913	77.64738814	61.27388341
0.78914	260.26041317	205.38190246
0.7892	91.16870803	71.95034438
0.78926	159.79091815	126.11658006
0.78928	67.40354861	53.20027285
0.78929	101.67284298	80.24935824
0.78932	120.6489002	95.23058991
0.78946	80.095026	63.23181922
0.78951	63.63474823	50.24027008
0.78953	105.99392244	83.68538159
0.78977	61.2445842	48.36913526
0.78979	179.5332925	141.79359908
0.79005	110.55967649	87.34767241
0.79009	89.82105427	70.96671677
0.79048	125.51540319	99.21741591
0.79056	84.01113993	66.41584678
0.79066	138.14436181	109.22522111

购买 BT [[ Balance.right ]] USD

卖 BT [[ Balance.left ]] BT

采购订单
32388.01001107 USD

BID	BT	USD

0.77249	48.37744377	37.37109154
0.77245	42.76511679	33.03391447
0.77243	224.05525564	173.06700111
0.77242	177.58845705	137.17287599
0.7724	290.80246965	224.61582755
0.77231	49.62548729	38.32626009
0.77226	78.0980714	60.31201662
0.77222	91.36662971	70.55513879
0.77216	15.4709462	11.94604582
0.77213	88.3641561	68.22861585
0.77212	45.07920117	34.8065528
0.77211	320.83383067	247.719009
0.77208	81.05737574	62.58277866
0.77206	55.21831195	42.63184992
0.77203	120.90145632	93.33955132
0.77202	228.31083783	176.26053303
0.77199	85.94412075	66.34800178
0.77197	69.03404089	53.29220854
0.77196	74.9260586	57.83992019
0.77191	183.3542998	141.53301756
0.7719	102.58069447	79.18203806
0.77184	38.65750018	29.83740494
0.77183	101.97334315	78.70608544
0.77181	107.66119214	83.0939847
0.7718	169.32939693	130.68842855
0.77175	98.29595185	75.85990084
0.77174	43.65600252	33.69108339
0.77173	194.20564667	149.87432371
0.77169	142.72948528	110.1429165
0.77167	79.45283457	61.31136885
0.77163	88.40355735	68.21483696
0.77161	166.93805214	128.81107041
0.77156	73.03139927	56.34810643
0.77151	73.50246216	56.70788458
0.7715	73.35034539	56.58979146
0.77148	133.20090834	102.76183676
0.77142	147.67835722	113.92203832
0.77141	122.67529732	94.6329511
0.77139	70.61290975	54.47009245
0.77128	144.56981637	111.50380797
0.77125	126.77856113	97.77796527
0.77124	66.77417482	51.49891459
0.77122	167.18090219	128.93325539
0.77118	100.98995146	77.88143077
0.7711	120.83347135	93.17468976
0.77107	195.52820004	150.76592921
0.77103	55.21613158	42.57329393
0.77102	166.52960781	128.39765821
0.77089	26.74753125	20.61940436
0.77084	85.90437075	66.21852515
0.77072	44.5634178	34.34591737
0.77055	161.72352202	124.61605989
0.77054	146.38810203	112.79788813
0.7705	139.22153209	107.27019048
0.77046	120.68567098	92.98348207
0.7703	8.13037732	6.26282965
0.77026	91.19975867	70.24752611
0.77011	140.41674163	108.1363369
0.7701	119.06486875	91.69185543
0.77007	90.51631724	69.70390041
0.77001	453.53402265	349.22573279
0.76992	101.96234327	78.50284733
0.7699	70.0220993	53.91001425
0.76989	97.61675757	75.15416548
0.76976	116.57562452	89.73525273
0.76963	30.69221591	23.62165013
0.76961	61.1271284	47.04404929
0.7696	163.19481132	125.59472679
0.76951	113.66463987	87.46607702
0.76949	108.2440115	83.29268441
0.76948	102.04430761	78.52105382
0.76946	96.99133451	74.63095225
0.7694	69.59975477	53.55005132
0.76931	48.63120644	37.41247343
0.7693	85.87780185	66.06579296
0.76928	145.53619294	111.9580825
0.76923	66.93355364	51.48729747
0.76922	94.49091213	72.68429943
0.76915	78.83292324	60.63434291
0.769	64.63301494	49.70278849
0.76895	122.09606242	93.88576719
0.76893	32.63461889	25.0937375
0.76889	78.16924185	60.10354837
0.76863	166.30631331	127.8280216
0.76854	173.27106148	133.16574159
0.76834	18.96877015	14.57446486
0.76833	123.16463961	94.63108756
0.76831	101.39586839	77.90345964
0.76815	187.26501358	143.84762018
0.76814	166.22128715	127.68121951
0.76806	159.41329314	122.43897393
0.768	105.00911105	80.64699729
0.76795	138.34759189	106.24403319
0.76792	78.86377455	60.56106976
0.76785	109.55019075	84.11811397
0.76752	177.05260784	135.89141757
0.7675	13.89864007	10.66720625
0.76727	162.64591814	124.79333361
0.76723	112.75030542	86.50541683
0.76708	27.91745524	21.41492156
0.76703	41.31333364	31.68856631
0.76697	66.90854908	51.31684989
0.76686	57.97833513	44.46126608
0.7668	141.16029498	108.24171419
0.76679	102.05841164	78.25736946
0.76676	112.2051806	86.03444428
0.76674	117.77921062	90.30603196
0.76673	139.51775077	106.97244505
0.76668	127.55694912	97.79536175
0.76658	102.48258336	78.56109875
0.76642	135.56148319	103.89703195
0.7664	95.73925333	73.37456375
0.76629	48.412893	37.09831578
0.76602	66.74712377	51.12963175
0.76598	62.39295787	47.79175787
0.76595	78.64823838	60.24061819
0.76593	113.27361203	86.75965766
0.76581	119.21118186	91.29311518
0.76579	59.87868836	45.85450075
0.7657	77.77569187	59.55284727
0.76566	123.33095487	94.42957891
0.76554	135.33191567	103.60199472
0.7655	47.5634434	36.40981593
0.76544	123.44178278	94.48727821
0.76534	32.07458858	24.54796562
0.76533	84.51223979	64.67975247
0.76527	58.30125556	44.61620184
0.76503	76.3331213	58.39712779
0.76498	91.58291262	70.05909649
0.76495	120.6866273	92.31923555
0.76489	101.24437556	77.44081043
0.76487	173.92349543	133.02886395
0.76486	38.67067259	29.57765064
0.76478	125.78410466	96.19716756
0.76471	132.29894443	101.1703258
0.76462	30.2380699	23.12063301
0.76461	73.99087696	56.57416443
0.76452	77.66425395	59.37587543
0.76449	114.46483081	87.5072185
0.76444	220.06586077	168.2271466
0.76442	92.3359512	70.58344781
0.7644	341.27465683	260.87034768
0.76436	120.26318912	91.92437123
0.76423	103.11819008	78.8060144
0.76419	73.58255756	56.23105466
0.76414	31.94550006	24.41083442
0.76409	66.88551292	51.10655157
0.76407	87.62417118	66.95100047
0.76397	35.5903946	27.18999376
0.76382	99.52242859	76.0172214
0.76381	55.55862534	42.43623362
0.76369	176.31981049	134.65367607
0.76365	69.69696193	53.22408498
0.76362	81.30345976	62.08494794
0.76359	73.45767684	56.09154746
0.76357	58.2001498	44.43988838
0.76352	150.52594964	114.92957306
0.7635	132.94830738	101.50603269
0.7634	50.27459803	38.37962814
0.76339	78.34478613	59.80762628
0.76337	166.3774653	127.00756568
0.76333	46.90360132	35.80292599
0.76332	99.40555459	75.87824793
0.7631	178.24642371	136.01984593
0.76303	184.17445445	140.53063398
0.76298	77.51194881	59.14006671
0.76292	78.97541231	60.25192156
0.76282	28.94326474	22.07850121
0.76279	152.68995364	116.47036973
0.76277	41.21617932	31.4384651
0.76275	8.46045085	6.45320888
0.76273	66.17425986	50.47309323
0.7627	162.59654005	124.01238109
0.76269	49.27628698	37.58253132
0.76265	70.08334713	53.44906469
0.76256	118.55985701	90.40900456
0.76248	221.8980934	169.19285826
0.76247	142.55414588	108.69325961
0.76245	88.96474726	67.83117155
0.76242	99.46258335	75.83226279
0.76241	35.05789176	26.72848726
0.7624	166.95203408	127.28423078
0.76237	181.97956588	138.73576163
0.76235	149.69596897	114.12072195
0.7623	80.2878807	61.20345146
0.76229	174.12500569	132.73375059
0.76228	108.49225807	82.70147848
0.76227	164.75353457	125.58667679
0.76226	79.65522001	60.71798801
0.76225	71.18411374	54.2600907
0.76222	12.29177495	9.3690367
0.76221	89.30232816	68.06712755
0.76219	102.62755724	78.22169785
0.76218	18.88393141	14.39295484
0.76215	116.82485604	89.03806404
0.76211	56.60323904	43.1378945
0.76208	157.87701011	120.31491187
0.76198	11.2486733	8.57126408
0.76197	308.54460768	235.10173472
0.7619	102.53481992	78.1212793
0.76182	133.70108809	101.85616293
0.76181	146.40951094	111.53622953
0.7618	90.5493182	68.9804706
0.76179	63.2764302	48.20335176
0.76174	165.08199225	125.74955678
0.76173	45.08266532	34.34081866
0.76171	93.90895046	71.53138665
0.7617	148.75216163	113.30452152
0.76168	14.68598534	11.18602131
0.76167	128.9564891	98.22228905
0.76166	87.94218889	66.98204759
0.76164	36.14292944	27.52790078
0.76163	92.65220593	70.56669961
0.76162	128.66649798	97.99497819
0.76158	189.29345949	144.16211288
0.76156	132.89896458	101.21053547
0.76155	47.99010313	36.54686304
0.7615	108.74390426	82.80848309
0.76145	156.16583656	118.91247625
0.76139	101.66244519	77.40476914
0.76138	194.47552316	148.06977382
0.76136	219.86191519	167.39406775
0.76132	100.84594153	76.7760322
0.7613	141.95852774	108.07302717
0.76129	38.10814756	29.01135165
0.76123	125.51887839	95.54873579
0.76122	29.72058882	22.62390662
0.76121	166.34812936	126.62585955
0.7612	119.85570607	91.23416346
0.76118	204.41070319	155.59333905
0.76117	263.03660218	200.21557049
0.76115	125.39673794	95.44572709
0.76113	44.00514914	33.49363916
0.76112	74.00755013	56.32862656
0.76111	78.09494421	59.43884299
0.7611	30.59159122	23.28326007
0.76108	75.57505513	57.51866296
0.76104	28.98231379	22.05670009
0.76098	256.90294544	195.49800343
0.76096	176.93062637	134.63712944
0.76095	148.74541296	113.18782199
0.76087	182.00122116	138.47926915
0.76083	133.78987489	101.79135051
0.7608	139.38066111	106.04080697
0.76078	232.63793795	176.98629044
0.76077	147.40637574	112.14234848
0.76076	138.15240086	105.10082048
0.76072	55.38475288	42.13228921
0.76068	215.66376111	164.05110981
0.76064	168.83361037	128.42159739
0.76062	205.84792863	156.57205147
0.76061	182.77966925	139.02404423
0.76052	50.72448834	38.57698787
0.76051	66.16512831	50.31924173
0.76047	58.63884924	44.59308568
0.76045	92.22510423	70.13258052
0.76044	127.48455401	96.94435425
0.76043	87.74414375	66.72327924
0.76042	111.51361367	84.79718211
0.76037	61.8612872	47.03746695
0.76036	133.69408423	101.65563388
0.76034	14.32263463	10.89007202
0.76028	76.17302869	57.91283025
0.76022	111.39057692	84.68134438
0.76021	125.22892375	95.20028012
0.76013	131.87056644	100.23877367
0.76012	121.72634077	92.52662615
0.76006	77.31358366	58.76296239
0.76001	82.73695191	62.88091083
0.76	42.96573751	32.65396052
0.75992	93.81559698	71.29234846
0.75988	139.42104918	105.94326685
0.75986	50.49286667	38.36750967
0.75984	138.65186188	105.35323073
0.75983	174.71517915	132.75383458
0.75981	281.64153758	213.99405667
0.7598	180.6613739	137.26651189
0.75977	126.0993028	95.80646729
0.75972	89.46309272	67.9669008
0.75969	84.42205611	64.1345918
0.75966	134.28520882	102.01110173
0.75954	112.75753096	85.64385507
0.75946	106.92872978	81.20809311
0.75942	231.29464743	175.64978115
0.75937	35.14141543	26.68533664
0.75934	78.7591183	59.80494889
0.75933	64.65523953	49.09466304
0.75932	140.29030031	106.52523083
0.7593	82.77362191	62.85001112
0.75927	158.44994388	120.30628889
0.7591	59.57636741	45.2244205
0.75906	151.37439466	114.90224801
0.75899	22.18828068	16.84068315
0.75896	24.10987543	18.29843106
0.75871	129.08288557	97.93647611
0.7587	67.43088143	51.15980974
0.75862	141.97661405	107.70629895
0.75855	65.80521523	49.91654601
0.75848	217.25132749	164.78078687
0.75847	137.28277501	104.12486636
0.75843	257.85747254	195.5668429
0.75824	64.80850274	49.14039912
0.75818	210.62317754	159.69028075
0.75815	92.57249213	70.18383491
0.75813	56.72493527	43.00487518
0.75793	61.17231208	46.36433049
0.7579	110.63773272	83.85233763
0.75778	109.17643447	82.73171852
0.75777	130.01348285	98.5203169
0.75748	170.51118692	129.15881387
0.75745	10.94924125	8.29350279
0.75742	168.24616078	127.4330071
0.75741	88.63873364	67.13586324
0.75736	56.84518982	43.05227296
0.75718	65.19672024	49.36565263
0.75715	182.45921194	138.14899232
0.75694	62.02102748	46.94619654
0.75684	114.62882653	86.75568107
0.75679	87.35996405	66.1131472
0.75676	167.69426022	126.90430836
0.75661	104.76746544	79.26811203
0.75656	177.68257583	134.42752957
0.75648	91.89537978	69.51701689
0.75643	123.48945271	93.41112671
0.75628	87.17508034	65.92876976
0.75589	107.1193849	80.97047185
0.75588	59.15944379	44.71744037
0.75586	198.20735858	149.81701406
0.75578	102.11465235	77.17621195
0.75576	19.1187926	14.44921869
0.75572	50.27789236	37.99600881
0.75568	135.84188194	102.65299335
0.7556	83.63218951	63.19248239
0.75557	224.98602875	169.99269374
0.75545	30.02955805	22.68582963
0.75539	79.00919026	59.68275223
0.75537	67.81610289	51.22624964
0.75535	98.40519527	74.33036425
0.75496	110.9003339	83.72531608
0.75482	97.4750009	73.57608018
0.75474	196.42952651	148.25322084
0.75466	117.10966252	88.37797791
0.75445	90.52569677	68.29711192
0.75402	112.15941096	84.57043905
0.75393	109.57712357	82.61348077
0.75389	97.82072319	73.74606501
0.75376	79.29368287	59.7684064
0.75374	128.93905708	97.18652489
0.75342	86.12611971	64.88914111
0.75286	182.40313587	137.32402487
0.75278	76.87510563	57.87004202
0.75274	147.63227402	111.12871795
0.75256	161.2028236	121.31479692
0.75254	17.16847763	12.91996615
0.75238	111.42159014	83.83137599
0.75201	324.99626306	244.40043979
0.75182	169.34174589	127.31451139
0.75156	103.45818874	77.75503633
0.75127	116.3119955	87.38171286
0.75012	124.41413288	93.32552935
0.74989	275.27143028	206.42329285
0.74977	144.48056399	108.32719246
0.74953	77.02257058	57.73072733
0.74839	82.48683827	61.73232489
0.7483	157.78787533	118.07266711
0.74813	53.92371667	40.34195015
0.74797	79.95689617	59.80535963
0.74794	78.0984975	58.41299022
0.7476	116.84020451	87.34973689
0.74751	37.46306408	28.00401503
0.74733	222.59988584	166.35557269
0.74727	78.26659758	58.48628037
0.74689	76.12698124	56.85848102
0.74672	38.64910051	28.86005633
0.74604	82.31156578	61.40772053
0.74388	130.70475329	97.22865188
0.74163	67.67902791	50.19279747
0.73881	86.16165139	63.65708966
0.73779	128.90062607	95.1015929
0.73759	108.1076828	79.73914576
0.73631	97.51108855	71.79838961
0.73613	163.70721722	120.50979381
0.73514	172.40350216	126.74071058
0.73171	182.01743632	133.18397833

交易

价钱	量	值

0.77249	4.10150617	3.1683725
0.77249	21.60845062	16.69231202
0.77249	22.64333062	17.49174647
0.77249	6.15140908	4.751902
0.77251	35.48482857	27.41238492
0.77251	9.70669396	7.49851815
0.77251	13.78172599	10.64652114
0.77251	71.05384123	54.88980289
0.77257	42.94011441	33.17424419
0.77251	23.53958667	18.1845661
0.77262	4.24027931	3.27612459
0.77257	23.10142791	17.84747016
0.76163	13.81617084	10.5228102
0.76163	46.8858865	35.70969773
0.76163	9.91733233	7.55333782
0.76163	37.63455577	28.66360671
0.77262	18.80082881	14.52589636
0.77262	21.21963014	16.39471064
0.77262	74.66288912	57.68604139
0.77262	11.99079742	9.2643299
0.76261	9.60155791	7.32224407
0.77263	22.6979814	17.53714137
0.77263	14.25952527	11.01733701
0.76261	62.16032309	47.404084
0.76261	36.66429448	27.96055761
0.77263	40.5771279	31.35110633
0.77265	20.25952381	15.65352107
0.77265	50.8541753	39.29247855
0.77265	27.52530887	21.2674299
0.77265	30.16587136	23.30766051
0.77266	16.80123382	12.98164132
0.77265	20.01595109	15.46532461
0.77266	23.54473623	18.1920759
0.77266	10.19012694	7.87350348
0.77266	72.38888911	55.93199906
0.77266	5.08304204	3.92746326
0.77266	3.14980008	2.43372453
0.77266	8.13982536	6.28931746
0.77268	25.92037446	20.02815494
0.77268	50.36970208	38.9196614
0.77268	15.90806956	12.29184719
0.77268	22.18425767	17.14133221
0.77268	11.37669085	8.79054149
0.77268	8.64329435	6.67850068
0.77269	60.10726988	46.44428637
0.77269	22.25007004	17.19240662
0.77269	11.74887558	9.07823867
0.77281	58.68392483	45.35152395
0.77281	5.06687797	3.91573396
0.77281	4.44955306	3.4386591

USDⓢ | EUR | RUB | BTC

卖单17416.62257698 BT

购买 BT [[ Balance.right ]] USD

卖 BT [[ Balance.left ]] BT

采购订单32388.01001107 USD

交易

卖单
17416.62257698 BT

采购订单
32388.01001107 USD