(0.41) BT/USD 加密货币兑换 - 买/卖/贸易 BitHash Token (BT) 为美元 (USD)

贸易

BT/USD

持续

0.40773 USD

低

0.40085 USD

高

0.41477 USD

音量

47955.554194 USD

USDⓢ | EUR | RUB | BTC

卖单
26236.1641684 BT

ASK	BT	USD

0.40985	26.10265079	10.69817143
0.40989	130.96955482	53.68311083
0.40994	38.30379764	15.70225881
0.40998	179.41154233	73.55514412
0.41006	127.55294864	52.30436212
0.41077	28.96436411	11.89769184
0.41078	18.45811902	7.58222613
0.41082	97.04474599	39.86792254
0.41083	309.69167586	127.2306312
0.41086	516.39668361	212.16674142
0.41087	557.07170458	228.88405127
0.41088	101.83806164	41.84322277
0.41089	181.18052577	74.44526624
0.41092	21.17727521	8.70216593
0.41093	50.14103765	20.6044566
0.41095	334.52519133	137.47312737
0.41096	721.53276426	296.5211048
0.41097	115.99901171	47.67211384
0.411	553.52240799	227.49770967
0.41101	221.18901538	90.91089721
0.41104	104.51515008	42.95990729
0.41106	223.76922227	91.9825765
0.41107	76.10966777	31.28640113
0.41108	93.08298715	38.26455435
0.41109	52.67099757	21.65252039
0.4111	251.15632416	103.25036486
0.41111	447.43682529	183.94575325
0.41115	250.61110111	103.03875421
0.41116	449.21767721	184.70034015
0.41118	171.22589863	70.404665
0.4112	6.84523209	2.81475944
0.41122	121.20503954	49.84193636
0.41123	235.85036561	96.98874583
0.41124	0.18491453	0.07368112
0.41125	257.30140745	105.81520382
0.41126	60.36157069	24.82429956
0.41127	161.6106351	66.4656059
0.41128	179.48018607	73.81661093
0.41129	185.60772167	76.33859985
0.41131	160.56270181	66.04104488
0.41132	367.48908667	151.15561113
0.41135	257.7286462	106.01667862
0.41136	291.24730637	119.80749194
0.41138	278.40371948	114.52972213
0.41139	254.02447659	104.50312944
0.41141	127.77492621	52.56788239
0.41142	436.37935372	179.53230898
0.41145	87.90696993	36.16932278
0.41146	54.11890895	22.26776628
0.41148	249.2259562	102.55149646
0.4115	148.04695701	60.92132282
0.41152	86.79066537	35.71609461
0.41153	357.33056833	147.05224878
0.41155	3.47955136	1.43200934
0.41156	91.43376261	37.63047934
0.41157	119.28776482	49.09526536
0.41159	91.42381699	37.62912884
0.4116	194.62908595	80.10933177
0.41163	8.42267292	3.46702485
0.41165	47.59130723	19.59096162
0.41168	73.92744529	30.43445068
0.4117	103.93757651	42.79110025
0.41171	136.12137923	56.04253304
0.41172	177.56368136	73.10651889
0.41175	147.39482132	60.68981769
0.41178	139.54039623	57.45994436
0.41181	91.53178642	37.69370497
0.41182	43.21626164	17.79732086
0.41184	92.05191075	37.91065892
0.41188	125.89060099	51.85182074
0.4119	150.97907357	62.1882804
0.41194	270.84612616	111.57235321
0.41199	44.69279633	18.41298516
0.41202	137.08553669	56.48198282
0.41206	82.08605683	33.82438058
0.41208	97.89446142	40.34034966
0.41209	115.2864278	47.50838403
0.41217	114.08990947	47.02443798
0.41231	151.74607348	62.56642355
0.41247	54.77925447	22.5947991
0.41248	110.72708392	45.67270758
0.41255	39.43120589	16.26734399
0.41256	83.63628574	34.50498604
0.41259	77.77889455	32.09079411
0.41267	40.37248373	16.65988092
0.41279	166.29503345	68.64492686
0.41282	97.38939108	40.20428842
0.41283	258.95562977	106.90465264
0.41284	124.36100293	51.34119645
0.41287	249.98107282	103.20968554
0.41288	305.64313115	126.19393599
0.41289	129.46573917	53.45510905
0.4129	251.80431285	103.97000078
0.41291	177.94499895	73.47526951
0.41292	387.07953789	159.83288279
0.41295	116.31007118	48.0302439
0.41296	227.54775667	93.96812159
0.41297	65.06748577	26.87091959
0.41298	93.08052709	38.44039608
0.41299	134.58700096	55.58308553
0.41305	9.18841945	3.79527665
0.41306	219.16241908	90.52722883
0.41307	72.7238839	30.04005472
0.4131	232.30406002	95.9648072
0.41311	135.45018979	55.9558279
0.41315	195.56196022	80.79642387
0.41316	46.82304177	19.34540792
0.41328	141.63609057	58.53536351
0.41329	107.81434809	44.55859192
0.4133	273.274059	112.9441686
0.41331	133.57913489	55.20959224
0.41332	207.79608536	85.88627799
0.41333	46.83188976	19.357025
0.41336	119.57665753	49.42820715
0.41344	98.6235414	40.77491696
0.41346	103.51542354	42.79948702
0.41348	48.73900137	20.15260228
0.41349	168.15819908	69.53173374
0.4135	251.15625074	103.85310968
0.41352	126.81246282	52.43948962
0.41353	71.53589558	29.5822389
0.41355	102.3551383	42.32896744
0.41356	94.9017728	39.24757716
0.41357	243.08448002	100.53244839
0.41358	105.95332338	43.82017548
0.41361	26.04935625	10.77427424
0.41364	83.32953191	34.46842758
0.41365	261.71728025	108.25935296
0.41372	109.81754039	45.43371281
0.41374	199.89301426	82.70373572
0.4138	16.50947306	6.83161996
0.41381	82.50271314	34.14044773
0.41382	199.28839296	82.46952277
0.41389	167.42112785	69.29393061
0.4139	79.56134114	32.9304391
0.41391	240.43712209	99.51932921
0.41392	94.69167649	39.19477874
0.41398	235.30506081	97.41158907
0.41401	57.70583007	23.8907907
0.41404	159.41641471	66.00477234
0.41406	116.93513478	48.41816191
0.41407	124.39794178	51.50945575
0.41409	49.56135424	20.52286118
0.4141	338.27364771	140.07911753
0.41411	337.00379479	139.55664147
0.41412	173.23656743	71.7407273
0.41413	117.95276788	48.84777977
0.41418	180.18975663	74.6309934
0.41419	4.08300765	1.69114092
0.41427	90.50286309	37.49262109
0.4143	294.97509944	122.2081837
0.41436	331.44191356	137.33627131
0.41437	68.80172981	28.50937278
0.41439	60.35015618	25.00850122
0.41449	94.48500113	39.16308812
0.4145	116.07825133	48.11443518
0.41451	87.32741059	36.19808496
0.41452	149.34417914	61.90614913
0.41454	30.62879066	12.69685888
0.41467	167.14698622	69.31084077
0.41476	64.06523754	26.57169793
0.41486	29.28257976	12.14817104
0.41487	348.47837846	144.57322487
0.41488	348.0246943	144.38848517
0.41492	131.41136396	54.52520314
0.41497	151.24752794	62.76318667

购买 BT [[ Balance.right ]] USD

卖 BT [[ Balance.left ]] BT

采购订单
12835.798476 USD

BID	BT	USD

0.40773	173.14863603	70.59789336
0.40772	449.45538191	183.25194831
0.40771	232.65692661	94.85655555
0.4077	322.04787999	131.29892066
0.40769	178.79327797	72.8922315
0.40768	164.88019523	67.21835799
0.40767	439.00120865	178.96762272
0.40766	92.82650523	37.84165312
0.40765	184.57914763	75.24368955
0.40764	866.26564148	353.1245261
0.40763	98.44964522	40.13102888
0.40762	122.89391912	50.09401931
0.4076	235.59395058	96.02809424
0.40758	146.48870823	59.70586769
0.40757	67.46889253	27.49829652
0.40755	103.19776318	42.05824839
0.40754	62.33646307	25.40460216
0.40749	29.70608371	12.10493205
0.40746	90.88803365	37.03323819
0.40745	2.66089132	1.08418017
0.40744	343.7779924	140.06890522
0.40743	4.56439937	1.85967323
0.4074	99.70056171	40.61800884
0.40738	134.56321921	54.81836424
0.40737	423.16917578	172.38642714
0.40733	360.05891059	146.66279605
0.40732	130.78891177	53.27293954
0.40731	137.61315089	56.05121249
0.4073	144.06328414	58.67697563
0.40729	110.60208222	45.04712207
0.40728	17.67812685	7.19994751
0.40727	139.54649578	56.83310134
0.40726	3.28575941	1.33815838
0.40725	335.89178856	136.7919309
0.40724	371.47513934	151.27953575
0.40723	434.34792825	176.87950681
0.4072	300.50115956	122.36407217
0.40719	205.72589146	83.76952574
0.40717	385.9545322	157.14910689
0.40716	327.3299635	133.27566794
0.40715	81.8044425	33.30667877
0.40714	168.00934444	68.4033245
0.40713	14.16405722	5.76661262
0.40712	107.1276458	43.61380716
0.4071	416.74993054	169.65889671
0.40707	307.41125428	125.13789927
0.40705	330.21652152	134.41463509
0.40704	334.88011559	136.30960225
0.40703	456.97507799	186.00256601
0.40702	109.86668081	44.71793642
0.407	382.28560039	155.59023937
0.40699	28.33396602	11.53164083
0.40697	85.08001536	34.62501385
0.40693	129.17803145	52.56641634
0.40692	50.04224036	20.36318844
0.40689	265.03932358	107.84185037
0.40688	230.51142153	93.79048719
0.40685	93.5315933	38.05332874
0.40683	18.55585154	7.54907708
0.40682	156.66695046	63.73524878
0.40681	64.35932901	26.18201863
0.40677	249.98750199	101.6874162
0.40674	227.33087913	92.46456178
0.40671	396.92815884	161.43465147
0.4067	142.86752068	58.10422066
0.40669	119.39974794	48.55868349
0.40668	412.39995277	167.71481279
0.40666	101.80121659	41.39848274
0.40664	56.32738775	22.90496896
0.40663	280.532237	114.07282354
0.40657	270.71033642	110.06270148
0.40656	52.49921195	21.34407961
0.40655	98.58683859	40.08047923
0.40654	116.60399981	47.40419009
0.40648	60.2947236	24.50859925
0.40646	122.22172491	49.67824231
0.40645	90.7111682	36.86955431
0.40641	134.13122899	54.51227278
0.40627	51.64787856	20.98298362
0.40614	80.10748861	32.53485542
0.40613	163.2985632	66.32044547
0.4061	92.55323419	37.5858684
0.40602	1.82192307	0.7397372
0.40601	15.801117	6.41541151
0.40599	83.45319853	33.88116407
0.40585	53.13042491	21.56298295
0.40584	64.36883325	26.12344728
0.40568	45.12247741	18.30528664
0.40544	118.5423495	48.06181018
0.40535	100.76858823	40.84654724
0.40528	8.6501669	3.50573964
0.40511	38.26814509	15.50280825
0.4051	101.94848328	41.29933058
0.40501	124.8054601	50.5474594
0.40493	191.88167753	77.69864768
0.4049	112.9023525	45.71416253
0.40482	77.48277117	31.36657542
0.4048	74.92135389	30.32816406
0.40471	108.2697774	43.81786161
0.40469	35.63388452	14.42067672
0.40468	114.81737174	46.464294
0.40459	144.72993159	58.55628302
0.40457	358.68413014	145.11283853
0.40445	155.77132037	63.00171053
0.4044	136.27775947	55.11072593
0.40439	124.67067777	50.41557538
0.40437	122.28540106	49.44854763
0.40435	107.64004967	43.52425409
0.40434	78.14774343	31.59825858
0.40425	4.39036313	1.77480429
0.40415	170.62049449	68.95627285
0.40414	31.30766008	12.65267774
0.40411	186.33229899	75.29874534
0.40403	77.98625046	31.50878477
0.40402	100.22843042	40.49429046
0.40393	75.59321507	30.53436736
0.40386	51.31140486	20.72262397
0.40385	382.50447804	154.47443345
0.40383	113.31310302	45.75923039
0.40379	139.51310909	56.33399832
0.40375	32.49244325	13.11882396
0.40369	133.71315197	53.97866232
0.40368	166.4518966	67.19330162
0.40364	75.85461527	30.61795691
0.40363	120.82379171	48.76810705
0.40362	191.85040902	77.43466208
0.40361	127.81856443	51.58885079
0.4036	91.70871485	37.01363731
0.40358	147.48237393	59.52093647
0.40356	85.38512752	34.45802206
0.40354	151.6359441	61.19116888
0.40352	131.67855093	53.13492887
0.40351	73.72167871	29.74743458
0.40349	39.87199087	16.0879496
0.40346	148.96707814	60.10225735
0.40337	123.39725764	49.77475182
0.40331	266.04971246	107.30050953
0.40329	320.86450983	129.40144817
0.40327	52.06732695	20.99719093
0.40325	120.98533043	48.7873345
0.40322	124.66857063	50.26886104
0.40315	44.86279725	18.08643671
0.40314	122.95861231	49.56953496
0.40309	130.16459477	52.46804651
0.40307	139.01927922	56.03450087
0.40301	166.63472118	67.15545898
0.40297	250.4847476	100.93783874
0.4029	70.64222315	28.4617517
0.40288	48.09403838	19.37612618
0.40285	66.81729282	26.91734641
0.40284	225.28712584	90.75466578
0.40283	109.44308247	44.08695692
0.40272	367.37033827	147.94738263
0.4027	134.87361263	54.3136038
0.40269	217.67031125	87.65365764
0.40265	24.01115535	9.66809171
0.40263	71.11720015	28.63391829
0.4026	181.33980194	73.00740426
0.40254	181.07939243	72.89169863
0.40253	208.51395172	83.93312099
0.40249	76.60951713	30.83456455
0.40243	133.99891208	53.92518219
0.40238	114.04484754	45.88936575
0.4023	116.74978003	46.96843651
0.40229	31.67409731	12.7421726
0.40225	159.27876008	64.06988125
0.40224	63.90912286	25.70680558
0.4022	95.56173131	38.43492834
0.40219	70.69739823	28.4337866
0.40216	121.57045947	48.89077598
0.40212	39.92459209	16.05447697
0.40206	197.9362431	79.5822459
0.40203	57.29566526	23.0345763
0.40198	46.30098094	18.61206832
0.40193	93.75559125	37.6831848
0.40163	151.98397257	61.04132291
0.40162	126.29525976	50.72270222
0.40158	97.72937736	39.24616336
0.40155	55.77102522	22.39485518
0.40152	135.00575962	54.20751261
0.4015	63.54084569	25.51164954
0.40147	102.12842079	41.0014971
0.40146	109.42622484	43.93025222
0.40138	95.8513052	38.47279688
0.40133	80.72682632	32.39809721
0.40124	278.19155721	111.62158042
0.40123	90.4609842	36.2956607
0.4012	216.66967494	86.92787359
0.40114	196.75225123	78.92519806
0.40109	178.97747445	71.78607523
0.40107	28.04226599	11.24691162
0.40103	267.36510924	107.22142975
0.40102	101.30227199	40.62423711
0.40099	145.10205577	58.18447334
0.40097	165.41442637	66.32622254
0.40096	33.04764393	13.25078331
0.40095	141.76959206	56.84251794
0.40093	152.0197091	60.94926197
0.40092	335.3464681	134.44710598
0.40091	60.46597289	24.2414132
0.40085	30.13007395	12.07764015
0.40083	107.81976697	43.2173972
0.40081	116.98601275	46.88916377
0.40077	80.00232921	32.06253348
0.40075	105.50425662	42.28083084
0.40073	84.3762217	33.81208332
0.40069	104.54583006	41.89046865
0.40066	134.52890302	53.90035029
0.40056	109.87681248	44.01225601
0.40055	67.54650539	27.05575274
0.40052	103.65116301	41.51436381
0.40047	142.30258635	56.98791676
0.40009	57.94307594	23.18244525
0.40002	131.84304906	52.73985648
0.39996	137.9799687	55.18646828
0.39888	112.6550645	44.93585213
0.39871	97.67484565	38.94393771

交易

价钱	量	值

0.40773	73.78331896	30.08367264
0.40774	31.1750448	12.71131277
0.40773	55.00305264	22.42639465
0.40773	2.60324776	1.06142221
0.40774	17.91228214	7.30355392
0.40774	45.29669461	18.46927426
0.40774	12.8076265	5.22218163
0.40774	77.88738547	31.75780255
0.40774	33.78129382	13.77398474
0.40774	3.44407977	1.40428909
0.40154	11.20319129	4.49852943
0.40154	14.94506468	6.00104127
0.40154	28.03703102	11.25798944
0.40774	4.18946873	1.70821398
0.40774	19.83519287	8.08760154
0.40774	57.63647047	23.50069447
0.40774	40.93795968	16.69204368
0.40774	26.21840147	10.69029102
0.40774	6.03994361	2.46272661
0.40774	85.20240253	34.74042761
0.40776	11.1648797	4.55259135
0.40776	36.43296366	14.85590526
0.40776	11.84647712	4.83051951
0.40776	30.37566414	12.38598081
0.40776	12.5353198	5.111402
0.40777	43.68087524	17.81175049
0.40776	25.1640718	10.26090192
0.40777	20.04072847	8.17200785
0.40777	14.4127427	5.87708408
0.40777	20.92841312	8.53397902
0.40777	4.61233604	1.88077227
0.40777	46.62575172	19.01258278
0.40778	8.22122214	3.35244996
0.40778	66.74098356	27.21563828
0.40778	0.00222708	0.00090816
0.40111	31.23833351	12.53000796
0.40111	65.19044058	26.14853762
0.40111	19.45443194	7.8033672
0.40778	4.1502942	1.69240697
0.40778	60.75070881	24.77292404
0.40778	34.12978178	13.91744241
0.40778	22.00012165	8.97120961
0.40778	7.2749332	2.96657226
0.40779	9.23561321	3.76619071
0.40779	54.69923603	22.30580146
0.40779	21.21637475	8.65182546
0.40779	44.68307387	18.22131069
0.40779	3.32838892	1.35728372
0.40779	5.96605868	2.43289907
0.40111	31.23833351	12.53000796

USDⓢ | EUR | RUB | BTC

卖单26236.1641684 BT

购买 BT [[ Balance.right ]] USD

卖 BT [[ Balance.left ]] BT

采购订单12835.798476 USD

交易

卖单
26236.1641684 BT

采购订单
12835.798476 USD