(0.64) BT/USD 加密货币兑换 - 买/卖/贸易 BitHash Token (BT) 为美元 (USD)

贸易

BT/USD

持续

0.64269 USD

低

0.62822 USD

高

0.65625 USD

音量

72834.273734 USD

USDⓢ | EUR | RUB | BTC

卖单
23662.68694196 BT

ASK	BT	USD

0.64317	16.53900293	10.63279474
0.64322	51.17546806	32.91708457
0.64365	126.91169458	81.68671222
0.64677	83.25775209	53.84861632
0.64679	189.50619103	122.5707093
0.6468	20.99466151	13.57934707
0.64684	119.18067607	77.09082851
0.64685	253.55231779	164.01031676
0.64687	84.23011523	54.48593464
0.64696	99.64918862	64.46903907
0.64699	163.48704545	105.77448353
0.64707	59.2342099	38.3286802
0.64712	167.82174464	108.60080739
0.64728	72.20979938	46.73995893
0.64736	26.30833821	17.03096583
0.64738	92.73745232	60.03637189
0.6474	50.37121551	32.61032492
0.64741	101.86960708	65.95140232
0.64755	96.39893721	62.42313179
0.64761	27.18725436	17.60673779
0.64781	54.44635227	35.27089147
0.64788	38.02855949	24.63794313
0.64792	192.08831103	124.45785849
0.64799	96.54806688	62.56218185
0.64802	96.28266948	62.39309548
0.64817	107.75579365	69.84407277
0.6482	69.60823596	45.12005855
0.64822	139.81590055	90.63146306
0.64823	70.89981407	45.95938647
0.64826	157.23826145	101.93127537
0.64828	24.58860116	15.94029836
0.6483	158.45290871	102.72502072
0.64835	100.77985366	65.34061812
0.64837	96.73729496	62.72155993
0.64838	87.78880406	56.92050478
0.64839	96.33816889	62.46470532
0.6484	309.46705656	200.65843947
0.64843	122.48694292	79.4242084
0.64844	111.03668149	72.00062575
0.64847	349.70838163	226.77539424
0.64849	134.52290809	87.23676067
0.64851	67.15017291	43.54755863
0.64859	91.83098502	59.56065857
0.6486	22.82663004	14.80535225
0.64861	297.6781867	193.07704868
0.64862	75.35814924	48.87880276
0.64865	166.66089567	108.10458997
0.64866	98.8231613	64.10263181
0.64867	139.30259106	90.36141175
0.64868	130.39347747	84.58364097
0.64869	282.14689773	183.0258711
0.64873	103.59545428	67.20547905
0.64878	63.13183658	40.95867294
0.6488	33.97037132	22.03997691
0.64882	88.6895728	57.54356863
0.64883	251.23479121	163.00866959
0.64884	124.51490061	80.79024812
0.64885	188.50382056	122.31070397
0.6491	73.85273841	47.9378125
0.64982	93.5683212	60.80256649
0.6507	62.69396167	40.79496086
0.65109	73.41232943	47.79803357
0.65121	79.08293133	51.49959571
0.65309	119.47731444	78.02943929
0.6531	106.9769595	69.86665225
0.65327	132.35453021	86.46134305
0.65335	143.29662159	93.62284772
0.65337	141.58968856	92.51045482
0.65339	111.28153997	72.7102454
0.65345	37.10900126	24.24887687
0.65347	81.11762406	53.00793379
0.65352	35.6498528	23.2978918
0.65353	113.66677325	74.28464633
0.65367	97.56682486	63.77650641
0.6539	14.46214687	9.45679784
0.65391	345.17455788	225.71309514
0.65393	143.49751608	93.83733069
0.65396	59.43827538	38.87025457
0.65397	131.05388091	85.7053065
0.65402	150.58010402	98.48239964
0.65403	164.07942466	107.31286611
0.65404	115.00379414	75.21708151
0.65405	247.60097305	161.94341642
0.65407	69.65506004	45.55928512
0.65408	162.26323983	106.13313991
0.65412	126.19942531	82.54956809
0.65413	231.8208637	151.64098158
0.65414	122.99521546	80.45609024
0.65416	90.84344809	59.42615
0.65418	50.64732417	33.13246653
0.65419	310.65216598	203.22554046
0.65424	96.42943763	63.08799527
0.65425	245.53211286	160.63938484
0.65426	234.16027698	153.20170282
0.65428	136.86696003	89.54931461
0.6543	79.39642332	51.94907978
0.65432	117.29626416	76.74929157
0.65433	85.3107549	55.82138625
0.65434	160.77072314	105.19871498
0.65438	157.80773692	103.26622689
0.65441	67.59978253	44.23797368
0.65443	208.35718053	136.35518965
0.65446	92.97668601	60.84952192
0.65448	178.27977022	116.68054401
0.65455	109.33901783	71.56785412
0.65458	118.63470033	77.65590214
0.65462	141.66685192	92.7379546
0.65463	246.54398236	161.39508716
0.65464	397.41736965	260.16530687
0.65468	250.21669181	163.8118638
0.65471	73.71363151	48.26105169
0.65472	174.8735396	114.49320384
0.65474	92.12752588	60.31957629
0.65476	171.16572475	112.07246993
0.65479	155.2109316	101.6305659
0.65481	37.10255885	24.29512656
0.65482	19.65689503	12.871728
0.65491	126.73876202	83.00248264
0.65493	157.34228772	103.04818449
0.65497	75.56903435	49.49545042
0.65502	172.27762411	112.84528934
0.65504	16.90171035	11.07129635
0.65507	114.88127569	75.25527726
0.65508	300.84185282	197.07548095
0.65509	176.8152766	115.82991955
0.6551	184.42395174	120.81613078
0.65512	187.09090848	122.56699597
0.65513	133.96082523	87.76175543
0.65515	122.88094194	80.50544912
0.65516	82.09375846	53.78454679
0.65518	102.81177608	67.36021945
0.65521	144.57155454	94.72472824
0.65525	185.74465966	121.70918825
0.65528	77.79309742	50.97626087
0.65529	108.65034405	71.19748395
0.65537	195.16542014	127.90556139
0.65538	157.00585884	102.89849976
0.65541	77.58882884	50.85249431
0.65542	123.0801875	80.66921649
0.65543	167.19705199	109.58596378
0.65544	116.50781312	76.36388103
0.65546	336.07864265	220.28610712
0.65556	28.41035048	18.62468936
0.65557	157.44192169	103.21420061
0.65559	56.59430992	37.10266364
0.6556	141.09691767	92.50313923
0.65561	105.18731858	68.96185793
0.65563	142.86529243	93.66677167
0.65564	31.4367669	20.61120185
0.65565	75.18935988	49.2979038
0.65574	142.1642457	93.22278247
0.65577	101.98991432	66.88192611
0.65581	121.12317106	79.43378682
0.65582	159.09246991	104.33602361
0.65585	120.01630167	78.71269145
0.65586	118.20293727	77.52457844
0.65587	171.73376501	112.63502445
0.65588	143.77042745	94.29614796
0.65594	153.60266878	100.75413456
0.65598	48.52795775	31.83336972
0.65602	81.84956555	53.694952
0.65604	112.93639382	74.09079181
0.65605	99.98856497	65.59749805
0.65607	128.00396155	83.97955906
0.65608	76.72017509	50.33457248
0.6561	39.26547437	25.76207774
0.65617	107.00707507	70.21483245
0.65621	119.15144816	78.1883718
0.65625	185.42521228	121.68529554
0.65646	37.69232624	24.74350448
0.65651	171.42685136	112.54344219
0.65653	178.49170534	117.1851593
0.65662	123.64418074	81.18724196
0.65668	118.42963776	77.77037452
0.6567	155.99178073	102.4398024
0.65676	127.59419609	83.79876423
0.65677	156.26526776	102.6303399
0.65678	186.01949981	122.17388709
0.65687	125.61087776	82.51001727
0.65696	198.18886451	130.20215643
0.65706	141.85590933	93.20784378
0.65709	93.20589404	61.24466092
0.65726	38.60600336	25.37418177
0.65772	68.03186043	44.74591525
0.6579	96.07309192	63.20648718
0.6581	294.51611224	193.82105346
0.66113	108.06337898	71.44394175

购买 BT [[ Balance.right ]] USD

卖 BT [[ Balance.left ]] BT

采购订单
22553.77306192 USD

BID	BT	USD

0.64269	15.29638327	9.83083256
0.64268	9.17186329	5.89457309
0.64267	276.29448411	177.56617609
0.64266	9.61759954	6.18084652
0.64265	212.13402762	136.32793285
0.64263	86.80983007	55.7866011
0.64258	308.88790936	198.4851928
0.64257	166.07525955	106.71497952
0.64256	91.73034587	58.94225104
0.64255	65.26117191	41.93356601
0.64254	76.16491101	48.93900192
0.64253	59.24812685	38.06869894
0.64252	113.41178523	72.86934025
0.64251	160.52653286	103.13990263
0.64248	88.61961151	56.936328
0.64245	224.65220332	144.32780802
0.64244	132.93371528	85.40193604
0.64242	395.08575102	253.81098816
0.64241	135.2249816	86.86988043
0.6424	288.02424209	185.02677311
0.64238	17.95702417	11.53523318
0.64235	85.34188326	54.81935871
0.64234	382.11695157	245.44900266
0.64232	317.49456404	203.93310837
0.6423	99.52011967	63.92177287
0.64229	33.23899101	21.34907154
0.64227	12.33077295	7.91968555
0.64225	207.21758248	133.08549235
0.64217	136.93789355	87.93740711
0.64216	45.85397086	29.44558593
0.64215	95.62600388	61.40623839
0.64214	101.53184581	65.19765947
0.6421	95.92594109	61.59404677
0.64204	109.35479025	70.21014953
0.64203	28.84951466	18.52225389
0.64198	6.74299881	4.32887037
0.64196	114.33092576	73.3958811
0.64195	99.12591807	63.6338831
0.64192	308.37922249	197.9547905
0.64191	72.71471262	46.67630118
0.64187	138.10018392	88.64236506
0.64184	209.03221166	134.16523473
0.64183	270.14023102	173.38410449
0.64182	48.07580898	30.85601573
0.64179	183.97679569	118.07446771
0.64177	180.70668713	115.97213059
0.64175	146.12315484	93.77453462
0.64173	229.27567998	147.1330821
0.64169	150.32799619	96.46397188
0.64168	165.64527556	106.29126042
0.64167	237.88012491	152.64053975
0.64166	61.47590969	39.44663222
0.64165	148.1310454	95.04828528
0.64164	85.71377626	54.9973874
0.64162	69.26253686	44.4402289
0.6416	96.34395588	61.8142821
0.64158	30.1436948	19.33959171
0.64156	107.80803064	69.16532013
0.64154	413.80972713	265.47549234
0.64153	89.42033838	57.36582968
0.64152	34.46222499	22.10820658
0.6415	132.88771735	85.24747068
0.64149	10.76676327	6.90677097
0.6414	454.44766574	291.4827328
0.64139	58.47900448	37.50784868
0.64137	57.90651195	37.13949956
0.64136	235.09540036	150.78078596
0.64134	38.80977715	24.89026247
0.64131	137.03657405	87.88292531
0.6413	31.5756552	20.24946768
0.64129	276.44356663	177.28049484
0.64124	108.84287284	69.79440378
0.64123	53.18932694	34.10659212
0.64118	339.97430916	217.98472755
0.64117	108.84585167	69.78869471
0.64115	138.47204786	88.78135349
0.64113	202.47298641	129.81150578
0.64112	88.1173547	56.49379844
0.64111	66.48512691	42.62427971
0.64109	238.93796917	153.18074265
0.64108	124.30073649	79.68671615
0.64106	141.71350028	90.84685649
0.64105	133.24190421	85.41472269
0.64091	191.48086454	122.7220009
0.64088	328.14994357	210.30473583
0.64083	145.1018772	92.98563597
0.64081	133.42701611	85.5013662
0.64079	94.0212444	60.2478732
0.64078	191.10100117	122.45369953
0.64072	192.30511493	123.21373324
0.6407	131.73439724	84.40222831
0.64068	192.62797244	123.41288939
0.64067	39.83308105	25.51986004
0.64066	202.90271928	129.99165615
0.64064	95.65478311	61.28028025
0.6406	62.31752591	39.92060709
0.64057	363.48092684	232.83497731
0.64056	168.24512846	107.77109949
0.64052	194.96187473	124.87698
0.64049	137.90741155	88.32831803
0.64045	86.67677554	55.51214089
0.64043	69.34627224	44.41143313
0.64041	129.45670339	82.90536742
0.6404	187.98669093	120.38667687
0.64039	130.68549544	83.68968443
0.64037	60.64803869	38.83718454
0.64027	43.77230382	28.02609296
0.64022	48.93242857	31.32751942
0.64018	275.45148113	176.33852919
0.64017	66.04754845	42.28165909
0.64015	167.83530275	107.43976905
0.64014	108.78616971	69.63837868
0.64013	119.92437731	76.76719164
0.64007	262.91020203	168.28093301
0.64006	175.14554014	112.10365442
0.64005	64.05361787	40.99751812
0.63999	79.65405897	50.9778012
0.63996	20.92184337	13.38914288
0.6399	164.56101676	105.30259463
0.63987	154.84490799	99.08061127
0.63975	98.67833676	63.12946595
0.63974	121.51986339	77.74111741
0.63971	100.90144513	64.54766347
0.6397	114.13024968	73.00912072
0.63967	98.54665493	63.03733876
0.63965	93.16049518	59.59011074
0.63964	23.32283529	14.91821836
0.63963	61.79042899	39.52301209
0.63959	114.58014257	73.28431339
0.63958	109.31503037	69.91570712
0.63956	253.0111243	161.81579465
0.63949	100.93738159	64.54844616
0.63947	65.9937269	42.20100854
0.63945	238.90234905	152.7661071
0.63944	130.648321	83.54176238
0.6394	262.64875179	167.93761189
0.63938	194.2741933	124.21503371
0.63936	143.15451713	91.52727207
0.63935	217.62389636	139.13783814
0.63934	117.51738434	75.1335645
0.63933	84.76742591	54.19435841
0.63929	94.53638601	60.43616621
0.63928	65.26607708	41.72329776
0.63925	177.33167639	113.35927413
0.63917	137.26144821	87.73339986
0.63914	23.99046421	15.3332653
0.63913	230.06906472	147.04404134
0.63907	125.18563145	80.0023815
0.63901	120.00260848	76.68286685
0.639	210.37039096	134.42667982
0.63895	87.40587814	55.84798584
0.63888	107.46577462	68.65773408
0.63885	36.46797634	23.29756668
0.63883	131.50713327	84.01070194
0.63878	161.96083552	103.45734252
0.63873	144.41236069	92.24050714
0.6387	122.3032335	78.11507524
0.63863	158.16634993	101.00977606
0.63861	121.01594807	77.2819946
0.63841	71.77291506	45.82054671
0.6384	134.20565076	85.67688744
0.63838	85.94569387	54.86601206
0.63821	137.28189216	87.6146764
0.63815	66.16024199	42.22015843
0.63807	292.3176384	186.51911554
0.63805	158.38481815	101.05743322
0.63799	120.92189439	77.14695941
0.63791	120.59305999	76.9275189
0.63789	126.48849412	80.68574552
0.63787	59.34369064	37.85355995
0.6378	63.47119415	40.48192763
0.63775	102.62498051	65.44908132
0.6377	85.74764558	54.68127358
0.63769	9.97703512	6.36225552
0.63762	162.9710156	103.91357897
0.63761	180.68209839	115.20471275
0.6376	164.48355613	104.87471539
0.63759	84.31650738	53.75936194
0.63751	53.25452549	33.95029255
0.63745	194.37836059	123.90648596
0.63742	9.48861505	6.04823301
0.63739	57.00899402	36.3369627
0.63738	163.41364944	104.15659188
0.63723	119.25068891	75.9901165
0.63718	140.58984858	89.58103972
0.63716	5.8017671	3.69665393
0.63715	109.85641788	69.99501666
0.63711	55.55320829	35.39350453
0.6371	61.08883177	38.91969473
0.63707	135.89459882	86.57437207
0.63703	53.82952168	34.2910202
0.63696	165.78515322	105.59851119
0.63686	97.3750011	62.0142432
0.63677	69.19682688	44.06246346
0.6365	148.24860399	94.36023644
0.63636	105.81275511	67.33500484
0.63623	260.31439422	165.61982703
0.63606	28.22993615	17.95593318
0.63599	149.9879527	95.39083804
0.63596	105.2742673	66.95022303
0.63585	39.23512491	24.94765417
0.63571	104.48874672	66.42454118
0.63532	121.55452665	77.22602187
0.6352	94.78317851	60.20627499
0.63518	108.84550144	69.13648561
0.63497	167.17663539	106.15214818
0.63478	86.90252704	55.16398612
0.63465	132.3622182	84.00368178
0.6345	43.40758775	27.54211442
0.63415	87.94264856	55.76883058
0.63413	75.74473961	48.03201173
0.6341	177.10135124	112.29996682
0.63391	68.22051921	43.24566933
0.63376	101.55202235	64.35960968
0.63375	84.57767821	53.60110357
0.6336	142.19506753	90.09479479
0.63345	89.6586949	56.79430028
0.63338	92.79097481	58.77194763
0.63334	130.51278253	82.65896569
0.6333	137.50520905	87.08204889
0.63281	70.72079038	44.75282336
0.63276	105.23386675	66.58778153
0.63256	122.90593475	77.74537809
0.63254	115.66233724	73.1610548
0.63244	135.35879866	85.60631863
0.63236	134.9296104	85.32408843
0.63215	190.60134886	120.48864268
0.63212	129.13176589	81.62677185
0.63211	70.3306036	44.45667785
0.6321	75.90394488	47.97888356
0.63188	95.56537995	60.38585228
0.63182	169.71905676	107.23189444
0.63178	34.32344407	21.68486549
0.63177	150.87395612	95.31763926
0.63173	163.47121338	103.26966963
0.63135	168.88635594	106.62640082
0.63123	136.12750682	85.92776613
0.63119	94.57493096	59.69475067
0.63113	99.10166993	62.54603695
0.63102	91.79528299	57.92465947
0.63097	68.62902297	43.30285462
0.63096	77.56134743	48.93810777
0.63056	107.26373994	67.63622386
0.6305	109.89384576	69.28806975
0.63048	94.5489317	59.61121045
0.63032	16.3581685	10.31088077
0.63021	98.48824196	62.06827497
0.63017	77.5556984	48.87327446
0.62998	124.86032363	78.65950668
0.62997	236.38734117	148.91693332
0.6299	50.44359163	31.77441837
0.62967	119.79445867	75.43097679
0.62949	119.18406246	75.02517547
0.6294	56.52892838	35.57930752
0.62919	113.83070969	71.62114423
0.62907	148.7161705	93.55288138
0.62901	133.74906875	84.12950173
0.62899	103.73079651	65.2456337
0.62897	169.54805348	106.6406392
0.62891	119.21736841	74.97699517
0.6289	215.20288523	135.34109452
0.62888	316.82062996	199.24215778
0.62881	64.6489427	40.65190166
0.6288	152.664303	95.99531372
0.62878	45.90983641	28.86718693
0.62871	107.23918726	67.42234942
0.62863	79.30455047	49.85321956
0.62858	113.80892312	71.53801289
0.62852	124.99093606	78.55930314
0.62813	118.20382825	74.24737064
0.62799	46.24839014	29.04352652
0.62778	105.58063757	66.28141265
0.62776	170.42929989	106.98869729
0.62766	55.63091783	34.91730188
0.62742	114.68237425	71.95401525
0.62599	107.39707227	67.22949327
0.62561	122.27700518	76.49771722
0.62537	87.03669634	54.43013879
0.62531	112.09849881	70.09631229
0.62478	59.9762136	37.47193873
0.62457	49.66384127	31.01854534
0.62355	38.10982229	23.76337968

交易

价钱	量	值

0.64269	14.27181999	9.17235599
0.64269	9.84080506	6.324587
0.64269	67.43517644	43.33991355
0.64269	5.87378734	3.77502439
0.64269	34.47130686	22.15436421
0.64269	31.98418496	20.55591583
0.64272	7.13877799	4.58823539
0.64271	13.46574578	8.65456947
0.64272	42.9233752	27.58771171
0.63808	31.07755785	19.82996812
0.63808	5.34904084	3.41311598
0.63808	23.83160112	15.20646804
0.64272	32.52632873	20.905322
0.64272	17.86638291	11.48308162
0.64272	47.25220857	30.3699395
0.64272	8.58221223	5.51595944
0.64272	9.22189509	5.92709641
0.64273	6.85549918	4.40623499
0.64273	71.28079887	45.81430786
0.64273	7.00840153	4.50450992
0.64273	30.69447521	19.72826005
0.64274	25.61933427	16.46657091
0.64274	6.87265776	4.41733205
0.64274	31.08658388	19.98059092
0.64274	3.42462415	2.20114292
0.64274	66.41688088	42.68878602
0.64274	18.27603623	11.74673952
0.64274	14.04942081	9.03012474
0.64274	15.47241173	9.94473792
0.64274	32.91920264	21.1584883
0.64274	18.99778425	12.21063585
0.6399	18.09974656	11.58202782
0.6399	4.05564006	2.59520407
0.6399	5.57704522	3.56875124
0.6399	49.70242732	31.80458324
0.64274	15.89681799	10.21752079
0.64277	49.63736588	31.90540967
0.64277	3.44411793	2.21377568
0.64277	8.70899883	5.59788317
0.64277	2.59306129	1.66674201
0.64284	18.78309996	12.07452798
0.64284	44.60190125	28.6718862
0.64284	30.09893432	19.34879894
0.64284	2.71395466	1.74463861
0.64284	21.83548677	14.03672432
0.64287	56.97738003	36.6290483
0.64284	6.34824229	4.08090407
0.64287	0.55660359	0.35782375
0.64288	19.24271271	12.37075515
0.64287	4.78997882	3.07933369

USDⓢ | EUR | RUB | BTC

卖单23662.68694196 BT

购买 BT [[ Balance.right ]] USD

卖 BT [[ Balance.left ]] BT

采购订单22553.77306192 USD

交易

卖单
23662.68694196 BT

采购订单
22553.77306192 USD