BTC/USD 6610.1 -1.15%
ETH/USD 521.48 1.18%

Check out the new mobile-friendly Light Trading interface

持续 RUB 低高 - RUB BTC / RUB 图表

市场 BTC/RUB

购买 BTC


  • 价钱:
  • RUB
  • 量:
  • BTC
  • 平衡 RUB
    [[ Balance.right ]]
    费用 BTC
    [[ fee ]]
    总 RUB
    [[ amount ]]

卖 BTC


  • 价钱:
  • RUB
  • 量:
  • BTC
  • 平衡 BTC
    [[ Balance.left ]]
    费用 RUB
    [[ fee ]]
    总 RUB
    [[ amount ]]
ASK BTC RUB
409165.19 0.0009253 378.33120993
409615.333933 0.00115734 474.06421057
409658.667852 0.01085725 4447.76657154
409671.067848 0.00005956 24.4000088
409751.667822 0.01087549 4456.25016588
409844.733896 0.00847751 3474.46283005
409906.733886 0.00024671 101.12809031
409981.133874 0.0221052 9062.71496052
409987.333873 0.00892599 3659.54284228
410067.93386 0.00794074 3256.24284512
410074.133859 0.00648063 2657.53873411
415280.357121 0.00651868 2707.07975836
416433.12 0.00808495 3366.84095355
416439.232615 0.00965416 4020.37098195
416466.975 0.01102683 4592.31053394
416471.050496 0.00007051 29.36537377
416504.022 0.00001036 4.31498167
416508.094292 0.01939585 8078.52852066
416510.215 0.01111834 4630.90218384
416513.46 0.01129366 4703.96140267
416525.752601 0.00096679 402.69293236
416529.648 0.00711757 2964.67892672
416546.88912 0.00083915 349.54532201
416556.652596 0.01074937 4477.72158471
416560.608 0.00766882 3194.52832185
总: 0.18256676 BTC
BID BTC RUB
409059.96 0.01063822 4351.66984767
409047.58 0.00258215 1056.2222087
409041.39 0.01219636 4988.81604734
409037.265 0.00988902 4044.97769433
409020.068058 0.0030618 1252.33764438
409013.86806 0.00040832 167.00854261
409007.734031 0.01252841 5124.21658511
409007.668062 0.0111485 4559.82198739
408989.068068 0.01043435 4267.5350824
408982.934035 0.00354935 1451.62357692
408958.134039 0.00210632 861.39669689
408948.54 0.01050975 4297.94691827
408945.668082 0.00048711 199.20152438
408933.334043 0.00216948 887.17268954
408933.268086 0.02112467 8638.58034034
408927.134044 0.01346309 5505.42280908
408889.93405 0.0011798 482.40834419
408889.8681 0.00323046 1320.9023633
408876.195 0.00329482 1347.17346481
408870 0.01025222 4191.8251914
408835.12896 0.00310265 1268.47231287
408834.134059 0.01143315 4674.26197982
408815.534062 0.01103413 4510.92374886
408754.54222 0.0030594 1250.54364647
408710.134079 0.01327183 5424.33141877
总: 76124.79266584 RUB

订单历史

日期 类型 价钱 RUB 量 BTC 值 RUB
06/20/2018 06:45 Sell 409072.34 0.01069288 4374.16144294
06/20/2018 06:45 Sell 409059.96 0.00251883 1030.35249905
06/20/2018 06:44 Sell 409072.34 0.00131613 538.39237884
06/20/2018 06:44 Buy 409072.34 0.01069288 4374.16144294
06/20/2018 06:44 Buy 409072.34 0.00131613 538.39237884
06/20/2018 06:43 Buy 409165.19 0.00130606 534.39428805
06/20/2018 06:43 Sell 409165.19 0.00890635 3644.43773033
06/20/2018 06:43 Sell 409165.19 0.00130606 534.39428805
06/20/2018 06:42 Buy 409165.19 0.00890635 3644.43773033
06/20/2018 06:42 Buy 409165.19 0.00429519 1757.17289206
06/20/2018 06:42 Sell 409165.19 0.00429519 1757.17289206
06/20/2018 06:42 Sell 409165.19 0.00327397 1339.5945571
06/20/2018 06:42 Sell 409280.467974 0.00182909 748.61081117
06/20/2018 06:42 Sell 409183.76 0.00314952 1288.7324358
06/20/2018 06:41 Sell 409280.467974 0.00243295 995.75891456
06/20/2018 06:41 Buy 409165.19 0.00327397 1339.5945571
06/20/2018 06:40 Sell 409280.467974 0.00013392 54.81084027
06/20/2018 06:39 Buy 409059.96 0.00251883 1030.35249905
06/20/2018 06:39 Sell 409280.467974 0.0022147 906.43345242
06/20/2018 06:38 Buy 409183.76 0.00314952 1288.7324358
06/20/2018 06:38 Sell 409280.467974 0.00648017 2652.20701015
06/20/2018 06:38 Sell 409317.667962 0.0050739 2076.83691547
06/20/2018 06:37 Buy 409844.733896 0.00200788 822.9190443
06/20/2018 06:36 Sell 409844.733896 0.00200788 822.9190443
06/20/2018 06:36 Buy 409844.733896 0.00231927 950.54059598