(18.08) LINK/USDT - 加密货币兑换 - 买/卖/贸易 Chainlink (LINK) 为美元 Tether (USDT)

贸易

LINK/USDT

持续

18.081 USDT

低

17.598 USDT

高

18.574 USDT

音量

372975.764991 USDT

USDⓢ | EUR | RUB | BTC

卖单
3657.83116618 LINK

ASK	LINK	USDT

18.081	6.79627062	122.88336907
18.09	10.39100232	187.97323196
18.093	15.50036464	280.44809743
18.133	15.90298822	288.36888539
18.27	10.07859921	184.13600756
18.278	21.02252205	384.24965803
18.284	1.14909523	21.01005718
18.286	16.90635325	309.14957552
18.287	15.35350219	280.76949454
18.29	30.96561029	566.36101222
18.291	75.85906282	1387.53811804
18.293	18.95069782	346.66511522
18.294	44.61105925	816.11471791
18.295	25.90346439	473.90388101
18.296	14.6766308	268.52363712
18.297	7.88895216	144.34415767
18.298	20.60237531	376.98226342
18.299	1.40630183	25.73391718
18.3	16.05061334	293.72622412
18.301	10.02237164	183.41942338
18.302	6.52426158	119.40703544
18.311	22.059273	403.92734791
18.312	10.10305101	185.00707011
18.313	8.69663313	159.26144251
18.316	25.73791026	471.41556431
18.317	16.09542616	294.81992097
18.32	12.39662704	227.10620737
18.322	17.77913006	325.74922096
18.323	19.19608737	351.72990887
18.324	20.50501874	375.73396339
18.325	18.60629673	340.96038758
18.327	8.68083212	159.09361027
18.328	24.26500197	444.72895611
18.331	52.44866731	961.43652046
18.332	20.60681488	377.76413038
18.333	19.39069171	355.48955111
18.336	0.03597093	0.65956296
18.339	18.64341982	341.90167609
18.343	7.71862939	141.5828189
18.344	21.76704785	399.29472576
18.346	39.77447224	729.70246772
18.349	7.77158365	142.60078839
18.351	25.29958593	464.2727014
18.354	17.10665924	313.97562369
18.355	20.53382875	376.89842671
18.357	13.94545381	255.9966956
18.358	11.93523379	219.10702192
18.362	20.34373272	373.55162021
18.363	16.26330519	298.64307321
18.364	13.3890252	245.87605877
18.365	13.5286388	248.45345157
18.367	24.93775499	458.0317459
18.369	26.0814521	479.09019363
18.37	24.67411211	453.26343947
18.372	20.24138242	371.87467783
18.373	18.10848206	332.70714089
18.375	59.52320254	1093.73884668
18.376	3.73439228	68.62319253
18.377	22.02809361	404.81027627
18.378	1.53531064	28.21593894
18.381	83.70343661	1538.55286829
18.383	35.74355517	657.07377469
18.384	26.11697032	480.13438236
18.385	23.80385991	437.63396444
18.387	17.36956816	319.37424977
18.39	16.4508643	302.53139447
18.391	20.18986157	371.31174413
18.392	12.19644305	224.31698058
18.393	34.1623307	628.34774857
18.394	56.86258871	1045.93045672
18.395	20.79087594	382.44816291
18.396	46.15095782	848.99302006
18.397	33.89692893	623.60180153
18.398	61.19793941	1125.91968925
18.4	35.73395783	657.50482407
18.401	69.09566304	1271.42929561
18.402	37.00995197	681.05713614
18.403	35.28914707	649.42617355
18.404	36.36859471	669.32761704
18.405	28.54888005	525.44213731
18.406	88.82502403	1634.91339228
18.408	24.81098121	456.72054213
18.409	24.10376544	443.726218
18.41	60.25813464	1109.35225873
18.411	22.18123897	408.37879068
18.412	59.16911375	1089.42172236
18.413	12.49808656	230.12726783
18.414	23.3183782	429.38461618
18.416	8.042959	148.11913294
18.418	48.55928762	894.36495938
18.419	16.74832982	308.48748695
18.423	13.93188764	256.66716599
18.424	32.6087278	600.78320098
18.425	30.79811192	567.45521213
18.426	39.19788607	722.26024873
18.427	33.0064102	608.20912076
18.43	16.79494241	309.53078862
18.431	24.03065466	442.90899603
18.432	44.4138956	818.63692371
18.433	20.48834341	377.66163407
18.434	18.50115284	341.05025146
18.435	10.08770073	185.96676296
18.438	20.62917279	380.3606879
18.439	14.91697897	275.05417523
18.44	16.67572874	307.50043796
18.443	21.81574575	402.34779886
18.445	25.88499148	477.44866786
18.447	1.97584202	36.44835775
18.448	1.38180574	25.4915523
18.45	27.54446777	508.19543036
18.454	15.55532673	287.05799947
18.455	17.85873811	329.58301182
18.456	10.95324723	202.15313087
18.464	38.76027339	715.66968788
18.466	19.886323	367.22084052
18.471	41.69704445	770.18610802
18.474	9.48716555	175.26589639
18.475	28.93022998	534.48599888
18.477	18.65334557	344.6578661
18.479	5.80082118	107.19337459
18.484	12.70207834	234.78521604
18.485	18.70090704	345.68626663
18.486	8.47683013	156.70268178
18.487	19.94547269	368.73195363
18.488	16.99629422	314.22748754
18.49	20.51605488	379.34185473
18.492	14.99391624	277.26749911
18.494	15.41265311	285.04160662
18.495	23.48605812	434.37464493
18.496	76.64697266	1417.66240632
18.497	7.11015219	131.51648505
18.498	6.54593968	121.0867922
18.499	12.35988071	228.64543325
18.507	14.47354023	267.86180903
18.508	11.57246823	214.18324201
18.509	15.84606409	293.29480024
18.51	24.35984809	450.90078815
18.516	17.82795597	330.10243274
18.52	15.51364585	287.31272114
18.521	14.0097081	259.47380372
18.524	12.20393553	226.06570176
18.526	15.5100155	287.33854715
18.528	13.54867343	251.02982131
18.53	10.93128404	202.55669326
18.531	12.79484106	237.10119969
18.532	8.46500852	156.8735379
18.537	20.68843494	383.50151848
18.542	7.30795631	135.50412591
18.551	15.20771964	282.11840704
18.556	16.65644065	309.0769127
18.56	16.96034948	314.78408635
18.565	13.16713406	244.44784382
18.566	27.35983055	507.96261399
18.569	18.51791954	343.85924793
18.57	18.56367412	344.72742841
18.573	19.96813382	370.86814944
18.574	5.30401225	98.51672353
18.576	8.07705358	150.0393473
18.581	22.58342894	419.62269313
18.583	30.11251933	559.58094671
18.586	2.68413044	49.88724835
18.604	15.22195686	283.18928543
18.609	19.56714328	364.1249693
18.611	14.10437989	262.49661413
18.626	17.11465896	318.7776378
18.627	17.80047528	331.56945304
18.65	16.39864886	305.83480123

购买 LINK [[ Balance.right ]] USDT

卖 LINK [[ Balance.left ]] LINK

采购订单
66908.35309369 USDT

BID	LINK	USDT

18.08	19.54628002	353.39674276
18.079	42.58034979	769.81014385
18.078	11.05113755	199.78246462
18.07	17.59583054	317.95665786
18.069	17.02680976	307.65742555
18.068	26.28932055	474.99544369
18.066	38.5182378	695.8704841
18.065	38.74307025	699.89356407
18.062	26.9662658	487.06469288
18.061	22.25614693	401.9682697
18.06	18.206253	328.80492917
18.058	32.95456018	595.09344771
18.057	29.61301309	534.72217736
18.056	21.85436008	394.60232561
18.055	1.39137477	25.12127147
18.052	22.78978185	411.40114195
18.048	14.40483619	259.97848355
18.047	8.75742314	158.0452154
18.043	20.47881903	369.49933176
18.042	17.44944388	314.82286648
18.04	9.02073334	162.73402946
18.038	13.11782253	236.61928279
18.037	20.30814122	366.29794319
18.034	23.38639766	421.7502954
18.033	26.91706593	485.39544991
18.026	5.90471145	106.4383286
18.022	24.82176078	447.33777277
18.019	28.26103038	509.23550642
18.018	8.36259462	150.67722986
18.017	30.26976591	545.3703724
18.014	25.9535864	467.52790543
18.012	27.31444416	491.98776821
18.009	23.17653066	417.38614065
18.008	54.02143352	972.81797482
18.007	23.42566219	421.82589905
18.006	16.85255961	303.44718834
18.003	5.65304898	101.77184079
18	12.1585516	218.8539288
17.997	1.51749272	27.31031647
17.992	22.61494189	406.88803448
17.989	14.00392879	251.916675
17.988	24.04077149	432.44539756
17.987	16.85131173	303.10454409
17.985	29.06768467	522.78230878
17.983	43.51111689	782.46041505
17.981	21.25867983	382.25232202
17.978	21.81659502	392.21874527
17.977	45.15627132	811.77428953
17.974	23.98411628	431.09050602
17.971	23.2934314	418.60625569
17.969	19.87434329	357.12207458
17.967	49.45821441	888.61573831
17.963	76.44790523	1373.23372165
17.962	15.75266688	282.9494025
17.96	13.34474401	239.67160242
17.953	17.5566038	315.19370803
17.949	18.16385533	326.02303932
17.948	11.87995259	213.22138909
17.947	17.50694455	314.19713384
17.945	18.6643036	334.9309281
17.944	21.43384308	384.60888022
17.937	11.5914447	207.91574358
17.935	20.25069273	363.19617411
17.933	18.30171655	328.20468289
17.929	20.44118507	366.49000712
17.926	27.29152284	489.22783845
17.925	12.38233323	221.95332315
17.924	17.6006125	315.47337845
17.919	34.58949966	619.80924441
17.916	29.16120701	522.45218478
17.915	60.37034978	1081.53481632
17.907	17.90271747	320.58396174
17.904	15.47977763	277.14993869
17.902	29.92890166	535.78719752
17.896	9.27470527	165.98012552
17.894	17.27080609	309.04380417
17.893	3.65678122	65.43078637
17.892	9.41942447	168.53234262
17.891	19.66908098	351.89952781
17.877	12.03384063	215.12896894
17.876	8.05582269	144.00588641
17.875	22.72325681	406.17821549
17.873	19.83297288	354.47472428
17.858	28.48659123	508.71354619
17.857	18.71868361	334.25953322
17.856	28.54797505	509.75264249
17.855	24.7357337	441.65652521
17.854	18.86228559	336.76724693
17.85	16.5263554	294.99544389
17.849	37.37792452	667.15857476
17.848	44.65400547	796.98468963
17.847	40.74143335	727.11236099
17.844	12.05964645	215.19233126
17.843	33.6553575	600.51254387
17.841	20.96912974	374.11024369
17.835	13.29325105	237.08513248
17.831	19.26514668	343.51683046
17.829	35.50617707	633.03963098
17.828	20.97185981	373.88631669
17.826	7.63002025	136.01274097
17.825	13.57750194	242.01897208
17.823	24.85912887	443.06425386
17.822	7.5756439	135.01312559
17.818	45.034767	802.4294784
17.817	41.88355281	746.23926043
17.811	41.04154215	730.99090725
17.806	27.9376083	497.4570534
17.803	49.92054897	888.73553333
17.802	14.95488448	266.22685351
17.798	9.90535245	176.2954629
17.797	20.7921538	370.03796118
17.796	16.74503685	297.99467578
17.793	21.45353381	381.72272708
17.791	6.86201641	122.08213395
17.783	14.99133038	266.59082815
17.782	16.38057865	291.27944956
17.781	22.25985676	395.80251306
17.777	21.79721602	387.4891092
17.773	8.35663457	148.52246621
17.759	13.09194086	232.49977774
17.757	20.57962437	365.43238994
17.756	16.02966355	284.62270599
17.754	22.34073295	396.6373728
17.75	17.35921045	308.12598549
17.745	17.10478585	303.52442491
17.744	52.41541589	930.05913954
17.742	27.35417902	485.31784418
17.739	18.81765013	333.80629565
17.736	28.93206146	513.13904205
17.726	22.10191826	391.77860307
17.724	7.31341577	129.6229811
17.72	20.25026507	358.83469704
17.713	11.06220412	195.94482158
17.709	12.83119503	227.22763278
17.698	29.34266328	519.30645474
17.697	17.83639539	315.65068922
17.696	20.88693129	369.61513611
17.689	16.31281858	288.55744786
17.68	12.05491025	213.13081323
17.677	23.2370763	410.76179775
17.675	14.35418638	253.71024427
17.672	9.75286262	172.35258822
17.665	14.90522618	263.30082047
17.661	22.22774985	392.5642901
17.659	23.62083283	417.12028695
17.656	36.95819114	652.53382277
17.655	20.39617015	360.094384
17.65	17.55345823	309.81853776
17.648	18.20888377	321.35038077
17.646	12.02032178	212.11059813
17.642	16.06304945	283.3843184
17.641	20.33962844	358.81138531
17.64	39.27230834	692.76351911
17.622	29.40541942	518.18230101
17.619	24.54795232	432.51037192
17.618	20.06207699	353.45367241
17.617	12.15597428	214.15179889
17.615	13.62079836	239.93036311
17.613	37.74531398	664.80821513
17.611	14.27918853	251.47078921
17.604	0.61063234	10.74957171
17.603	12.99216486	228.70107803
17.602	9.8485767	173.35464708
17.599	38.36933024	675.26184289
17.598	13.06889597	229.98643128
17.597	16.82517263	296.07256278
17.593	21.33624634	375.36858187
17.588	12.0775911	212.42067227
17.583	18.85589791	331.54325295
17.58	13.07669119	229.88823112
17.578	16.68756805	293.33407118
17.559	14.75374339	259.06098019
17.546	15.79187673	277.08426911
17.543	17.42728294	305.72682462

交易

价钱	量	值

18.081	0.7543254	13.63895756
18.081	1.22613614	22.16976755
18.081	6.31602357	114.19970692
18.081	4.61964804	83.52785621
18.081	0.7543254	13.63895756
18.081	1.22613614	22.16976755
18.081	4.61964804	83.52785621
18.081	6.31602357	114.19970692
18.087	0.05254199	0.95032697
18.087	3.66662903	66.31831927
18.087	5.24046192	94.78423475
18.087	0.09568508	1.73065605
18.087	6.20479601	112.22614543
18.087	1.38047821	24.96870938
18.087	0.52777714	9.54590514
18.087	0.75117644	13.58652827
18.087	1.60810161	29.08573382
18.087	4.11652499	74.45558749
18.087	1.27943588	23.14115676
18.088	2.6595115	48.10997326
18.088	1.20486622	21.79362019
18.097	0.45216777	8.18288014
18.097	3.92352802	71.00408658
18.088	0.82918954	14.9983804
18.017	0.49590552	8.93472975
18.017	0.12460444	2.2449982
18.017	1.6993094	30.61645746
18.017	0.62764648	11.30830663
18.017	7.42564528	133.78785101
18.017	7.52156759	135.51608327
18.097	1.8858836	34.12883551
18.097	4.26923933	77.26042416
18.097	0.4918556	8.90111079
18.1	2.01915612	36.54672577
18.1	3.14356457	56.89851872
18.1	5.20887513	94.28063985
18.1	1.58324116	28.656665
18.1	0.70189724	12.70434004
18.1	0.14321659	2.59222028
17.999	1.38449174	24.91946684
17.999	0.42504311	7.65035094
17.999	4.35538347	78.39254708
17.999	2.46444241	44.35749893
18.111	2.5779879	46.69481102
18.111	1.76876345	32.03407484
18.1	1.03090035	18.65929634
18.111	0.56114968	10.16298185
18.111	2.2765651	41.23087053
18.111	1.55317141	28.12948741
18.117	1.17240165	21.24040069

USDⓢ | EUR | RUB | BTC

卖单3657.83116618 LINK

购买 LINK [[ Balance.right ]] USDT

卖 LINK [[ Balance.left ]] LINK

采购订单66908.35309369 USDT

交易

卖单
3657.83116618 LINK

采购订单
66908.35309369 USDT