(13.12) LINK/USDT - 加密货币兑换 - 买/卖/贸易 Chainlink (LINK) 为美元 Tether (USDT)

贸易

LINK/USDT

持续

13.119 USDT

低

12.869 USDT

高

13.308 USDT

音量

234915.232558 USDT

USDⓢ | EUR | RUB | BTC

卖单
2309.28342962 LINK

ASK	LINK	USDT

13.132	26.52739201	348.35771187
13.161	28.13198393	370.24504051
13.162	67.54088356	888.97310941
13.163	15.85912934	208.7537195
13.166	27.84495508	366.60667859
13.167	45.16399407	594.67430993
13.235	11.92102609	157.764065
13.239	41.14976719	544.78176783
13.24	24.45033477	323.72243232
13.241	89.46697083	1184.63216077
13.242	54.13496608	716.85522084
13.243	87.10437622	1153.52325432
13.244	20.91820179	277.04066451
13.245	18.81806099	249.24521782
13.246	95.30030961	1262.34790111
13.247	12.05923815	159.74872776
13.248	1.531388	20.28782822
13.249	54.59965581	723.39083984
13.25	32.03144028	424.4165837
13.251	40.1713253	532.31023154
13.252	88.05511297	1166.90635709
13.253	38.72852843	513.26918729
13.255	91.48697392	1212.65983932
13.256	18.67966015	247.61757495
13.257	7.29988484	96.77457332
13.258	51.85435641	687.48505731
13.259	103.83358457	1376.72949782
13.26	34.99347683	464.01350278
13.261	32.30328	428.37379608
13.262	0.88360965	11.71843117
13.263	29.12341673	386.26387609
13.265	32.3758862	429.46613044
13.266	96.15869961	1275.64130903
13.267	20.89002288	277.14793353
13.268	16.998927	225.54176344
13.27	43.5467702	577.86564056
13.271	75.17529741	997.65137195
13.272	34.19369598	453.81873305
13.273	28.29499502	375.5594689
13.274	58.9588484	782.61975365
13.275	82.26890735	1092.11974507
13.276	9.7016327	128.79887572
13.278	12.1702176	161.5961493
13.28	45.33260624	602.01701086
13.281	6.37540284	84.6717251
13.284	4.11043924	54.60307487
13.285	55.22970224	733.72659425
13.287	39.76069793	528.30039342
13.292	55.46859546	737.28857084
13.295	33.79148383	449.25777752
13.297	25.2960425	336.36147713
13.299	18.47022119	245.63547161
13.301	15.35740451	204.26883738
13.302	27.65753468	367.90052631
13.304	28.45725864	378.59536895
13.308	12.12991728	161.42493917
13.309	29.07153267	386.91302831
13.31	15.25423653	203.03388821
13.315	27.70996535	368.95818864
13.316	22.94369352	305.51822292
13.317	20.36023656	271.13727027
13.323	23.80527446	317.15767163

购买 LINK [[ Balance.right ]] USDT

卖 LINK [[ Balance.left ]] LINK

采购订单
77824.80551301 USDT

BID	LINK	USDT

13.13	66.67481418	875.44031019
13.129	1.10276091	14.47814799
13.125	19.69155263	258.45162827
13.124	33.02166067	433.37627462
13.121	28.6679781	376.15254065
13.12	19.09574748	250.53620696
13.119	15.81004677	207.41200357
13.118	3.20305958	42.01773558
13.117	62.8089481	823.86497223
13.116	21.36173902	280.18056899
13.114	76.0362905	997.13991362
13.113	16.57315886	217.32383213
13.112	67.59406134	886.29333226
13.111	53.86497727	706.22371699
13.11	142.26739819	1865.12559025
13.109	31.76505745	416.40813813
13.108	94.75206095	1242.01001491
13.107	93.1676681	1221.1486258
13.105	21.89237399	286.89956113
13.103	98.580368	1291.69856189
13.098	33.35803767	436.92774836
13.094	31.88563849	417.51055039
13.092	16.5255409	216.35238146
13.091	102.36219375	1340.0234784
13.09	77.08525758	1009.04602172
13.089	69.77120891	913.23535341
13.088	107.58711214	1408.10012369
13.087	95.97175355	1255.98233871
13.085	49.81329222	651.80692869
13.079	24.62616014	322.08554847
13.077	2.17954815	28.50195116
13.075	28.26237116	369.5305029
13.074	32.82932292	429.21056786
13.073	16.79620658	219.57680862
13.072	3.85149981	50.34680553
13.071	46.38095889	606.24551364
13.07	14.08888005	184.14166226
13.068	12.28421882	160.53017153
13.067	14.02063057	183.20757966
13.065	34.15739068	446.26630923
13.064	60.70233621	793.01532024
13.063	15.74951013	205.73585084
13.062	12.91454498	168.68978653
13.06	12.86137003	167.96949259
13.059	73.39107126	958.41399958
13.058	77.79675306	1015.87000147
13.057	50.32905557	657.14647858
13.055	28.73260836	375.10420215
13.054	7.83652047	102.29793821
13.052	16.31115901	212.8932474
13.05	45.1524532	589.23951427
13.049	32.1701239	419.78794677
13.048	100.25694513	1308.15262005
13.047	52.37353586	683.31752237
13.046	20.34257528	265.3892371
13.045	9.05196596	118.08289594
13.044	1.08118047	14.10291804
13.039	17.27358849	225.23032033
13.038	0.54862525	7.15297601
13.037	123.02709796	1603.90427609
13.036	22.92353578	298.83121243
13.034	44.64814541	581.94392727
13.033	22.13448575	288.47875278
13.032	59.84031065	779.83892838
13.03	50.67463959	660.29055383
13.029	40.25487326	524.48074371
13.028	86.55568268	1127.64743396
13.027	87.51823884	1140.10009739
13.024	61.58350254	802.06353708
13.022	21.46545576	279.52316491
13.021	18.5865219	242.01510167
13.02	45.39571449	591.05220266
13.019	56.36974815	733.87775118
13.018	12.24601094	159.41857042
13.015	9.97545185	129.83050584
13.013	10.29232757	133.93405866
13.012	34.1102515	443.84259251
13.011	37.97100017	494.04068321
13.009	31.62345947	411.38958425
13.008	12.6884191	165.05095565
13.007	82.95603079	1079.0090925
13.006	20.52156585	266.90348545
13.005	39.02393717	507.5063029
13.002	33.84850991	440.09832585
13	65.34258735	849.45363555
12.999	84.26302979	1095.33512425
12.998	82.55445358	1073.04278761
12.997	0.57405659	7.4610135
12.996	15.53279483	201.86420161
12.994	17.5453497	227.98427401
12.992	31.24770897	405.97023493
12.991	21.44993349	278.65608598
12.99	101.47273151	1318.13078231
12.988	119.26075477	1548.95868297
12.985	88.37078724	1147.49467232
12.984	59.86207246	777.24914881
12.982	31.21245598	405.20010352
12.981	61.99979945	804.81939668
12.98	4.20821274	54.62260137
12.979	47.74219025	619.64588726
12.978	69.7522132	905.24422293
12.977	46.36052187	601.62049231
12.975	32.28963717	418.95804228
12.974	13.4830455	174.92903231
12.973	21.11430278	273.91584996
12.972	24.75249079	321.08931053
12.971	55.30566203	717.3697422
12.97	28.09080377	364.3377249
12.969	67.30736978	872.90927868
12.968	56.39191112	731.2903034
12.967	35.11508942	455.33736451
12.963	13.64472537	176.87657498
12.962	39.52765883	512.35751376
12.96	26.33669826	341.32360945
12.958	24.4961533	317.42115447
12.956	23.00834187	298.09607727
12.955	19.11135865	247.58765131
12.954	20.43863907	264.76213051
12.952	3.72422536	48.23616686
12.951	10.32384786	133.70415363
12.95	71.15788554	921.49461774
12.948	0.55424602	7.17637747
12.947	5.55649832	71.93998376
12.946	14.21961627	184.08715223
12.945	39.39122585	509.91941864
12.944	17.68605255	228.9282642
12.943	16.01070298	207.22652866
12.938	59.26031169	766.70991264
12.937	6.03130295	78.02696627
12.932	8.6790261	112.23716552
12.931	25.46332617	329.2662707
12.93	27.82853913	359.82301096
12.929	23.25528917	300.66763367
12.927	84.53941278	1092.840989
12.926	16.63826309	215.0661887
12.925	3.68569434	47.63759934
12.921	16.12288308	208.32377228
12.92	30.71250344	396.80554445
12.918	47.63201197	615.31033063
12.917	17.10270251	220.91560832
12.916	8.34431288	107.77514516
12.915	10.70365809	138.23774423
12.912	11.99146158	154.83375192
12.907	22.32830171	288.19139017
12.906	20.49240716	264.47500681
12.899	58.61781997	756.11125978
12.898	2.94766875	38.01903155
12.888	18.59194365	239.61296976
12.884	25.39946248	327.24667459
12.881	6.88392408	88.67182607
12.879	14.4021413	185.48517781
12.878	56.74676141	730.78479344
12.877	8.98824137	115.74158412
12.876	23.14840749	298.05889484
12.874	17.79060099	229.03619714
12.872	28.79496973	370.64885036
12.869	25.48337864	327.94559972
12.867	49.55789329	637.66141296
12.864	17.0092178	218.80657779
12.86	31.24682761	401.83420306
12.842	17.6597167	226.78608185
12.835	23.19507946	297.70884487

交易

价钱	量	值

13.119	2.66928848	35.01839557
13.13	1.09532471	14.38161344
13.13	3.42179936	44.9282256
13.13	4.23932796	55.66237611
13.13	3.62976176	47.65877191
13.119	2.66928848	35.01839557
13.13	1.65369547	21.71302152
13.13	0.49914776	6.55381009
13.128	2.90423645	38.12681612
13.13	1.87909936	24.6725746
13.128	5.56393607	73.04335273
13.128	0.37977338	4.98566493
13.128	2.10380001	27.61868653
13.121	1.02269432	13.41877218
13.121	1.63347604	21.43283911
13.121	1.19140352	15.63240559
13.121	7.63407015	100.16663444
13.121	4.87871527	64.01362306
13.121	0.86930257	11.40611903
13.121	0.70570471	9.25955149
13.13	0.70032802	9.1953069
13.131	6.63496654	87.12374564
13.131	1.85200001	24.31861213
13.131	1.75355595	23.02594318
13.131	0.7359004	9.66310815
13.131	3.45586722	45.37899246
13.131	1.25590044	16.49122868
13.131	1.83706119	24.12245049
13.131	2.40060495	31.5223436
13.133	2.30394451	30.25770325
13.131	1.11429944	14.63186594
13.131	0.47019091	6.17407684
13.131	1.92123523	25.22773981
13.133	2.58601219	33.96209809
13.133	0.05093631	0.66894656
13.133	5.52439803	72.55191933
13.089	3.84141656	50.28030137
13.089	5.77229541	75.55357461
13.089	0.14933452	1.95463954
13.089	1.01997825	13.35049531
13.089	0.57497325	7.52582487
13.133	3.86774257	50.79506317
13.084	0.0490736	0.64207899
13.135	1.84102426	24.18185365
13.084	5.48105378	71.71410765
13.084	0.30182818	3.94911991
13.084	1.53697178	20.10973877
13.084	3.39496061	44.41966462
13.135	0.97436624	12.79830056
13.082	0.78689892	10.29421167

USDⓢ | EUR | RUB | BTC

卖单2309.28342962 LINK

购买 LINK [[ Balance.right ]] USDT

卖 LINK [[ Balance.left ]] LINK

采购订单77824.80551301 USDT

交易

卖单
2309.28342962 LINK

采购订单
77824.80551301 USDT