(19.98) ETC/EUR 加密货币兑换 - 买/卖/贸易 Ethereum Classic (ETC) 为欧元 (EUR)

贸易

ETC/EUR

持续

19.984 EUR

低

17.142 EUR

高

21.197 EUR

音量

14231.910541 EUR

USDⓢ | EUR | RUB | BTC

卖单
269.32711273 ETC

ASK	ETC	EUR

19.987	0.34571575	6.9098207
19.989	0.14315727	2.86157067
19.994	0.55557698	11.10820614
19.998	0.31583396	6.31604753
19.999	0.57392758	11.47797768
20	0.4794531	9.589062
20.001	0.65610841	13.12282431
20.002	0.6426977	12.85523939
20.003	0.37858535	7.57284276
20.006	2.40437373	48.10190083
20.007	1.05742253	21.15585255
20.009	0.60951823	12.19585027
20.015	0.57669074	11.54246516
20.016	0.67222215	13.45519856
20.018	0.67781576	13.56851589
20.019	1.91393709	38.3151066
20.022	0.48342284	9.6790921
20.024	0.68254663	13.66731372
20.029	0.57908114	11.59841616
20.036	0.45065053	9.02923402
20.047	0.55611641	11.14846567
20.048	1.01330185	20.31467549
20.068	0.54700971	10.97739086
20.07	0.40426478	8.11359413
20.071	0.44825457	8.99691748
20.087	0.55409677	11.13014182
20.115	0.38395935	7.72334233
20.135	0.32787348	6.60173252
20.164	0.61100098	12.32022376
20.167	0.55301224	11.15259784
20.169	0.91855527	18.52634124
20.171	0.32311485	6.51754964
20.176	0.66078288	13.33195538
20.177	0.64022644	12.91784888
20.192	0.34391029	6.94423658
20.196	0.38051085	7.68479713
20.2	0.34551213	6.97934503
20.206	0.01134853	0.22930839
20.207	0.87712092	17.72398243
20.215	0.36107926	7.29921724
20.228	0.64804722	13.10869917
20.244	0.4629912	9.37279385
20.257	0.44250289	8.96378104
20.26	0.66728819	13.51925873
20.262	0.30518115	6.18358046
20.28	0.00232814	0.04721468
20.286	0.46486604	9.43027249
20.288	0.64000363	12.98439364
20.289	0.65431126	13.27532116
20.29	0.35812243	7.2663041
20.297	0.53312127	10.82076242
20.299	0.52648002	10.68701793
20.3	0.3282254	6.66297562
20.302	0.74840549	15.19412826
20.305	0.70260144	14.26632224
20.309	0.72251174	14.67349093
20.311	1.27694251	25.93597932
20.312	1.09308318	22.20270555
20.319	1.49326853	30.34172326
20.32	0.61169851	12.42971373
20.322	1.03666245	21.06705431
20.329	0.50954713	10.35858361
20.334	0.30675768	6.23761067
20.335	0.80568375	16.38357905
20.336	0.54358205	11.05428457
20.338	0.88879808	18.07637535
20.341	0.34116631	6.93966391
20.342	0.09309781	1.89379565
20.352	1.2637634	25.72011272
20.354	0.44277687	9.01228041
20.356	0.13463533	2.74063677
20.367	0.57798434	11.77180705
20.371	1.75404441	35.73163868
20.372	0.51560923	10.50399123
20.376	0.34439804	7.01745446
20.378	1.6478142	33.57915777
20.387	0.52689629	10.74183466
20.388	1.16473067	23.74652891
20.39	0.75678231	15.4307913
20.392	2.58530505	52.71954058
20.393	0.86672257	17.67507337
20.396	0.67070015	13.67960026
20.397	0.86891272	17.72321275
20.398	0.24133289	4.92270829
20.4	0.35264318	7.19392087
20.401	0.45670552	9.31724931
20.404	0.47994332	9.7927635
20.415	0.76104067	15.53664528
20.417	0.54181281	11.06219214
20.418	0.68379656	13.96175816
20.419	1.30948282	26.7383297
20.421	1.96085829	40.04268715
20.423	0.11250373	2.29766368
20.426	1.06357262	21.72453433
20.427	0.76678403	15.66309738
20.428	0.09729991	1.98764257
20.431	0.56724596	11.58940221
20.433	0.1297189	2.65054629
20.438	0.33344223	6.8148923
20.442	0.45112751	9.22194856
20.445	0.4727713	9.66580923
20.45	0.65146242	13.32240649
20.451	0.54515475	11.1489598
20.453	0.89749588	18.35648324
20.458	0.44009028	9.00336695
20.459	0.96823973	19.80921664
20.461	0.85385549	17.47073718
20.462	1.64979795	33.75816567
20.464	0.53084546	10.86322148
20.465	0.52976689	10.8416794
20.472	0.46448261	9.50888799
20.473	0.67153419	13.74831947
20.479	1.24014518	25.39693315
20.483	0.67718039	13.87068593
20.485	0.51602081	10.57068629
20.486	0.32043646	6.56446131
20.49	0.36598346	7.4990011
20.491	0.49567693	10.15691597
20.493	1.64781273	33.76862627
20.495	0.3117494	6.38930396
20.501	0.28659509	5.87548594
20.506	0.56987165	11.68578805
20.51	0.66056512	13.54819061
20.511	1.13327835	23.24467224
20.513	0.9618085	19.72957776
20.514	0.76915435	15.77843233
20.515	0.78189568	16.04058988
20.519	0.10450876	2.14441525
20.522	1.03431539	21.22622043
20.525	1.18223303	24.26533295
20.526	1.76820508	36.29417748
20.528	1.4807317	30.39646035
20.529	0.64080771	13.15514148
20.532	1.45850645	29.94605443
20.533	1.2729677	26.13784578
20.534	0.53421539	10.96957882
20.535	0.49274243	10.11846581
20.536	0.03413644	0.70102594
20.537	0.46586255	9.56741919
20.538	0.66163379	13.58863477
20.539	1.13884417	23.39072041
20.54	0.55598779	11.4199892
20.541	0.59499337	12.22175882
20.542	0.63318939	13.00697645
20.546	0.88347995	18.15197905
20.548	0.32582174	6.69498511
20.549	0.3206285	6.58859504
20.55	0.38000137	7.80902815
20.552	1.41590926	29.0997671
20.554	0.45487287	9.34945696
20.555	0.52945431	10.88293334
20.556	1.70901633	35.13053967
20.557	1.10327886	22.68010353
20.561	1.62510799	33.41384537
20.565	0.23891483	4.91328348
20.567	0.02880716	0.59247686
20.568	0.74656296	15.35530696
20.569	1.60603824	33.03460056
20.572	0.53596649	11.02590263
20.574	0.78978304	16.24899627
20.577	0.75499963	15.53562738
20.578	0.45302875	9.32242562
20.581	0.29878168	6.14922575
20.582	0.90199952	18.56495411
20.586	1.21959237	25.10652852
20.589	1.38991674	28.61699576
20.593	0.99000956	20.38726688
20.594	1.43501389	29.55267605
20.595	0.8103065	16.68826237
20.596	0.77391106	15.93947219
20.598	0.61877662	12.74556082
20.599	0.43411582	8.94235178
20.6	0.80586274	16.60077244
20.601	1.41034686	29.05455566
20.602	0.68365621	14.08468524
20.604	1.56385068	32.22157943
20.606	0.83086646	17.12083428
20.607	1.25035629	25.76609207
20.608	0.8624882	17.77415683
20.61	1.75764184	36.22499833
20.617	0.62579677	12.90205201
20.618	0.56174235	11.58200377
20.619	0.62365661	12.85917564
20.625	0.22579115	4.65694247
20.628	1.97189361	40.67622138
20.63	1.39836103	28.84818806
20.632	0.27298485	5.63222343
20.634	0.51642642	10.65594275
20.635	0.73692553	15.20645831
20.636	0.01329622	0.2743808
20.637	0.70109295	14.46845521
20.64	0.66154161	13.65421882
20.644	0.56838243	11.73368688
20.646	0.54958391	11.3467094
20.647	0.2498509	5.15867152
20.653	0.64035131	13.22517561
20.654	0.98708445	20.38724224
20.661	0.53212339	10.99420136
20.665	1.45087372	29.98230541
20.666	0.91097509	18.8262112
20.667	1.22459612	25.30872802
20.672	0.49367298	10.20520785
20.673	0.66985611	13.84793536
20.676	0.62935171	13.01247595
20.678	0.85494779	17.67861039
20.684	0.63755935	13.1872776
20.686	0.64274819	13.29588905
20.688	1.2350292	25.55028408
20.692	1.02460445	21.20111528
20.693	0.55265898	11.43617227
20.696	1.64076781	33.9573306
20.698	1.04294653	21.58690728
20.7	0.88180804	18.25342642
20.701	0.69031414	14.29019301
20.702	1.10929858	22.9646992
20.705	1.2262918	25.39037172
20.706	0.3099734	6.41830922
20.707	0.443733	9.18837924
20.708	1.82373282	37.76585923
20.709	0.66105175	13.68972069
20.713	2.46536875	51.06518293
20.717	0.39055542	8.09113664
20.719	1.04117315	21.57206649
20.72	0.34474558	7.14312842
20.721	0.88637792	18.36663689
20.722	0.66900756	13.86317466
20.725	0.59012751	12.23039265
20.726	1.56746099	32.48719647
20.727	1.80585693	37.42999658
20.728	0.81474816	16.88809987
20.729	0.77620628	16.08997998
20.73	0.79265008	16.43163615
20.731	0.13152949	2.72673785
20.732	0.74326297	15.4093279
20.74	0.35655816	7.39501624
20.743	1.06602422	22.11254041
20.744	0.18855011	3.91128347
20.747	1.18355641	24.55524484
20.748	0.67207303	13.94417123
20.751	0.91315409	18.94886052
20.752	2.06110131	42.77197438
20.755	1.16815432	24.24504292
20.757	0.76729137	15.92666696
20.758	0.7727383	16.04050163
20.759	1.01950716	21.16394914
20.761	0.39964364	8.29700161
20.764	0.44866771	9.31613633
20.765	0.56834358	11.80165444
20.766	1.31374065	27.28113833
20.767	0.33350629	6.92592513
20.768	1.05991414	22.01229686
20.769	1.44952525	30.10518993
20.77	0.53088341	11.02644842
20.771	0.67627222	14.04685028
20.772	0.66333386	13.77877094
20.773	0.87299095	18.134641
20.777	0.77528466	16.10808938
20.78	0.7622004	15.83852432
20.782	0.16204043	3.36752421
20.789	0.44040072	9.15549057
20.794	0.54443871	11.32105854
20.797	0.07680111	1.59723268
20.8	1.36418968	28.37514535
20.802	0.6492607	13.50592108
20.803	0.44486169	9.25445774
20.806	0.73655735	15.32481223
20.807	0.66868695	13.91336937
20.808	1.12550613	23.41953155
20.809	1.10368156	22.96650958
20.811	1.1890805	24.74595428
20.812	0.91805776	19.10661811
20.813	0.73300877	15.25611153
20.814	2.75762874	57.3972846
20.815	0.67209425	13.98964181
20.817	0.5259108	10.94788512
20.818	1.0760195	22.40057394
20.82	0.59697063	12.42892851
20.822	0.94871788	19.7542037
20.823	0.62991119	13.11664071
20.827	0.77867938	16.21755545
20.828	0.98770889	20.57200077
20.829	0.49293757	10.26739665
20.831	1.32348331	27.56948082
20.832	0.35650592	7.42673132
20.835	0.48317233	10.06689549
20.837	0.41240423	8.59326694
20.842	0.53463418	11.14284558
20.845	1.18211268	24.64113882
20.849	0.00499582	0.10415785
20.851	0.74629931	15.56108692
20.853	0.90087229	18.78588986
20.854	0.12823544	2.67422187
20.855	0.87367568	18.22050631
20.856	0.7635465	15.92452581
20.869	0.25799413	5.3840795
20.873	0.21705697	4.53063013
20.874	0.64390204	13.44081118
20.876	0.67002703	13.98748428
20.877	0.38515378	8.04085546
20.881	0.89391781	18.66589778
20.882	0.72447363	15.12845833
20.885	1.4376235	30.0247668
20.886	0.3908469	8.16322835
20.895	0.55940257	11.6887167
20.896	0.73907793	15.44377243
20.898	0.71070818	14.85237955
20.902	0.12354089	2.58225169
20.904	0.2357118	4.92731947
20.91	0.48850043	10.21454399
20.912	0.65140408	13.62216212
20.914	0.44592033	9.32597778
20.915	0.58604064	12.25703999
20.919	0.55274365	11.56284442
20.92	1.0063155	21.05212026
20.922	1.16947896	24.4678388
20.926	0.70738507	14.80273996
20.928	1.34638592	28.17716454
20.941	0.17837467	3.73534397
20.947	0.56949886	11.92929262
20.953	0.83249241	17.44321347
20.959	2.71460197	56.89534269
20.96	0.38626827	8.09618294
20.962	0.3505772	7.34879926
20.963	0.68478624	14.35517395
20.967	0.5616339	11.77577798
20.968	0.68936112	14.45452397
20.969	0.50183482	10.52297434
20.97	0.84385446	17.69562802
20.971	0.44771754	9.38908453
20.972	0.61215537	12.83812242
20.983	0.32639804	6.84881007
21.006	0.42714625	8.97263413
21.007	0.46290547	9.72425521
21.027	0.38141934	8.02010446
21.031	0.93176566	19.5959636
21.037	0.26915782	5.66227306
21.046	0.43497928	9.15457393
21.053	0.64045045	13.48340333
21.081	1.40178839	29.55110105
21.083	0.37392368	7.88343294
21.085	0.42771605	9.01839292
21.097	0.44449184	9.37744435
21.108	0.46120484	9.73511176
21.126	0.47873986	10.11385828
21.128	0.28471061	6.01536577
21.142	0.21278134	4.49862309
21.148	0.84403243	17.84959783
21.153	0.45088223	9.53751182
21.157	0.55596743	11.76260292
21.192	0.37936764	8.03955903
21.21	0.6855165	14.53980496
21.232	0.61138581	12.98094351
21.233	0.41041932	8.71443342
21.259	0.59073499	12.55843516
21.271	0.7734159	16.45132961
21.272	0.37437597	7.96372564
21.291	0.36803018	7.83573057
21.295	0.77206432	16.44110969
21.358	0.47669986	10.18135561
21.366	0.47783041	10.20932454
21.367	0.60656123	12.9603938
21.391	0.78094023	16.70509246
21.408	0.54919414	11.75714815
21.411	0.64871824	13.88970623
21.414	0.61728215	13.21847996
21.419	0.80113412	17.15949172
21.456	0.81467068	17.47957411
21.459	0.58852123	12.62907707

购买 ETC [[ Balance.right ]] EUR

卖 ETC [[ Balance.left ]] ETC

采购订单
883.76232683 EUR

BID	ETC	EUR

19.984	0.38137558	7.6214096
19.975	0.65594384	13.10247821
19.97	0.07348357	1.47112625
19.963	1.35912603	27.13223294
19.962	0.64931923	12.96171047
19.957	0.55250851	11.02641233
19.955	0.68714458	13.71197009
19.954	0.09486786	1.8987521
19.947	0.90956343	18.14306174
19.917	0.69657727	13.87651232
19.908	0.30056195	5.9835873
19.89	0.45222589	9.00050144
19.889	0.98651215	19.62074014
19.887	0.8542937	16.98933881
19.885	0.73478456	14.61119097
19.884	1.06142652	21.10540493
19.882	1.47542234	29.33434696
19.878	0.40662215	8.08283509
19.861	0.46644621	9.26408818
19.858	0.46454639	9.22496221
19.855	0.4827092	9.58419116
19.844	0.88267105	17.51572432
19.84	0.45892837	9.10513886
19.835	0.45517864	9.02846832
19.822	0.78507645	15.5617854
19.819	0.00022765	0.0045118
19.816	0.69895065	13.85040608
19.815	0.56823154	11.25950797
19.811	0.61214955	12.12729474
19.808	0.05190938	1.02822099
19.804	0.50786818	10.05782144
19.801	0.31801961	6.2971063
19.797	0.68049495	13.47175853
19.796	0.57509621	11.38460457
19.794	0.43695215	8.64903086
19.793	0.2351856	4.65502859
19.791	0.57020406	11.28490855
19.789	0.67920124	13.44071333
19.788	0.7901777	15.63603633
19.787	0.51015331	10.09440354
19.784	0.30242591	5.98319421
19.782	0.37825379	7.48261647
19.781	0.65280546	12.9131448
19.779	0.56663001	11.20737497
19.773	1.17029734	23.1402893
19.771	0.71429526	14.12233158
19.769	1.06355676	21.02545359
19.764	0.02343319	0.46313357
19.763	0.390055	7.70865697
19.758	0.20926416	4.13464128
19.757	0.56348641	11.132801
19.751	1.269387	25.07166264
19.75	0.26433279	5.2205726
19.748	1.19747812	23.64779791
19.746	0.44770753	8.84043289
19.739	0.56018062	11.05740526
19.737	0.6150297	12.13884119
19.732	0.45664328	9.0104852
19.731	0.57953357	11.43477687
19.73	1.62206889	32.00341919
19.729	0.55606562	10.97061861
19.728	0.26543709	5.23654291
19.726	0.29691546	5.85695437
19.722	0.73383845	14.47276191
19.719	0.54129194	10.67373576
19.716	0.48615397	9.58501167
19.715	0.54192617	10.68407445
19.71	0.44585167	8.78773642
19.709	0.84829513	16.71904871
19.678	0.30799535	6.06073249
19.669	0.55058108	10.82937926
19.657	0.6751546	13.27151397
19.65	0.54798135	10.76783353
19.633	0.67799358	13.31104796
19.559	0.54179557	10.59697956

交易

价钱	量	值

19.984	0.20825933	4.16185445
19.984	0.20825933	4.16185445
19.989	0.15693812	3.13703608
19.989	0.04287891	0.85710653
19.989	0.28859683	5.76876203
19.989	0.16445669	3.28732478
19.972	0.04586311	0.91597803
19.972	0.10713043	2.13960895
19.972	0.1471046	2.93797307
19.972	0.06981131	1.39427148
19.972	0.35023016	6.99479676
19.96	0.23958832	4.78218287
19.96	0.12634785	2.52190309
19.96	0.21255493	4.2425964
19.972	0.10713043	2.13960895
19.972	0.1471046	2.93797307
19.972	0.04586311	0.91597803
19.972	0.35023016	6.99479676
19.972	0.06981131	1.39427148
19.928	0.22149309	4.4139143
19.928	0.14728688	2.93513294
19.989	0.15693812	3.13703608
19.928	0.04486157	0.89400137
19.928	0.28073287	5.59444463
19.989	0.04287891	0.85710653
19.989	0.28859683	5.76876203
19.989	0.16445669	3.28732478
19.928	0.14056368	2.80115302
19.928	0.14728688	2.93513294
19.928	0.22149309	4.4139143
19.928	0.04486157	0.89400137
19.905	0.0286931	0.56869764
19.928	0.28073287	5.59444463
19.928	0.14056368	2.80115302
19.905	0.0286931	0.56869764
19.918	0.18757798	3.73617821
19.918	0.1339591	2.66819735
19.918	0.02180605	0.4343329
19.918	0.02180605	0.4343329
19.918	0.18757798	3.73617821
19.96	0.12634785	2.52190309
19.918	0.1339591	2.66819735
19.96	0.23958832	4.78218287
19.96	0.21255493	4.2425964
19.89	0.2578459	5.12855495
19.892	0.1793009	3.5666535
19.892	0.05040246	1.00260574
19.892	0.15203943	3.02436834
19.819	0.12391009	2.45577407
19.819	0.11268155	2.23323564

USDⓢ | EUR | RUB | BTC

卖单269.32711273 ETC

购买 ETC [[ Balance.right ]] EUR

卖 ETC [[ Balance.left ]] ETC

采购订单883.76232683 EUR

交易

卖单
269.32711273 ETC

采购订单
883.76232683 EUR