(189.2) app.title.trade.99

贸易

AAVE/USDT

持续

189.2 USDT

低

180.31 USDT

高

195.38 USDT

音量

473202.511119 USDT

USDⓢ | EUR | RUB | BTC

卖单
750.20886963 AAVE

ASK	AAVE	USDT

194.48	1.50899003	293.46838103
194.5	0.01146466	2.22987636
194.51	3.10898929	604.7295068
194.54	0.43670459	84.95389638
194.58	6.76832423	1316.98052867
194.59	5.81930661	1132.37887323
194.72	3.13854611	611.13769853
194.73	1.65925678	323.10707277
194.74	5.58047849	1086.74238114
194.75	2.14008177	416.78092471
194.76	3.84826635	749.48835433
194.77	16.94255201	3299.90085499
194.78	7.2379179	1409.80164855
194.79	22.16372621	4317.27222845
194.8	52.5869618	10243.94015864
194.81	14.71177653	2866.00118579
194.83	8.03753988	1565.95389482
194.84	8.19161404	1596.05407955
194.85	4.24613151	827.35872473
194.86	14.41591234	2809.08467858
194.87	5.93548636	1156.64822698
194.89	12.82835915	2500.11891474
194.9	5.77496099	1125.53989696
194.91	15.26856504	2975.99601196
194.92	16.23347521	3164.21470635
194.93	10.95444259	2135.34949408
194.94	8.6909744	1694.21854955
194.95	9.44203977	1840.72565317
194.96	4.18463311	815.83607112
194.97	19.12490016	3728.78178419
194.98	26.34852055	5137.43453683
194.99	2.99367071	583.73585175
195	6.79611756	1325.2429242
195.01	13.66458086	2664.7299135
195.02	21.56625975	4205.85197643
195.03	29.31707386	5717.7089149
195.04	1.53374621	299.1418608
195.05	4.0158397	783.28953348
195.06	23.51467366	4586.77224411
195.07	10.17525916	1984.88780435
195.08	18.35231728	3580.17005499
195.09	22.42262749	4374.43039704
195.1	3.12803201	610.27904515
195.11	4.96686152	969.08435117
195.12	10.78156125	2103.6982311
195.13	0.69897707	136.39139567
195.14	4.41366312	861.28222124
195.15	5.59907401	1092.65929306
195.16	3.5464874	692.13248099
195.17	19.68175687	3841.28848834
195.19	6.66517485	1300.97547897
195.2	16.10601324	3143.89378444
195.21	21.00785853	4100.94406362
195.23	9.40339501	1835.82480782
195.25	8.54976898	1669.34239333
195.26	8.88338565	1734.56988201
195.27	3.42483894	668.76829982
195.28	6.82762323	1333.29826436
195.29	1.95183054	381.17298616
195.3	1.43837762	280.91514918
195.34	13.05793784	2550.73757766
195.36	2.83780501	554.39358676
195.37	4.84073194	945.73379912
195.38	0.3517741	68.72962365
195.45	5.7727558	1128.28512112
195.46	4.84531009	947.06431019
195.47	3.87077428	756.62024851
195.5	3.97542959	777.19648485
195.51	2.75053532	537.75716041
195.55	2.79877288	547.30003668
195.57	11.26298933	2202.70282326
195.59	3.62888289	709.77320446
195.6	3.81806943	746.81438051
195.61	2.93433899	573.98604983
195.62	4.61176597	902.15365905
195.63	3.60578044	705.39882749
195.68	7.39700618	1447.44616931
195.72	3.1226647	611.16793509
195.73	3.31515276	648.87484971
195.8	2.73223285	534.97119202
195.88	2.25175236	441.07325227
195.95	3.9169893	767.53405333
196.12	1.55040754	304.06592674
196.27	2.60836236	511.9432804
196.32	3.95808524	777.05129432
196.33	2.65746726	521.74054715
196.34	5.92960673	1164.21898537
196.4	3.60034355	707.10747321
196.44	2.31482259	454.72374958
196.47	6.07396948	1193.35278374
196.49	2.83963575	557.96002852
196.52	1.73249425	340.46977001
196.6	2.98895651	587.62884987
196.66	5.62308116	1105.83514092
196.69	1.86444062	366.71682555

购买 AAVE [[ Balance.right ]] USDT

卖 AAVE [[ Balance.left ]] AAVE

采购订单
250106.64134046 USDT

BID	AAVE	USDT

189.2	2.23343605	422.56610066
189.19	2.44898217	463.32293675
189.17	2.2932993	433.82342858
189.12	2.85519508	539.97449353
189.1	4.74540619	897.35631055
189.08	4.23207172	800.20012082
189.06	1.30557452	246.83191875
189.05	6.38333236	1206.76898266
189.04	5.63571231	1065.37505508
189.01	4.27187995	807.42802934
188.97	1.00006549	188.98237565
188.96	5.93817414	1122.07738548
188.94	2.35622718	445.18556338
188.92	1.25742546	237.5528179
188.9	0.9331837	176.27840094
188.89	1.85077145	349.59221919
188.87	3.09767477	585.05783381
188.85	4.34657854	820.85135728
188.84	6.40502998	1209.52586142
188.83	4.31536134	814.86968184
188.82	3.9199433	740.16369391
188.8	2.95770087	558.41392426
188.78	3.2884525	620.79406295
188.75	2.53927568	479.2882846
188.73	1.27488229	240.60853458
188.72	2.8846123	544.38403326
188.7	10.54804651	1990.41637644
188.68	0.36195026	68.29277505
188.66	2.85100737	537.87105043
188.65	2.44274452	460.82375369
188.63	0.37714709	71.14125559
188.62	6.94166404	1309.33667122
188.61	2.53923931	478.92592626
188.6	1.06147737	200.19463199
188.57	5.76534142	1087.17043156
188.55	1.92288087	362.55918804
188.49	3.62480731	683.23992986
188.46	4.46698475	841.84794599
188.45	6.30050341	1187.32986762
188.43	4.6850638	882.80657184
188.4	3.08779592	581.74075133
188.39	2.94997066	555.74497263
188.37	1.68081366	316.61486913
188.35	3.76882414	709.85802677
188.34	8.67293215	1633.46004113
188.33	7.61990241	1435.05622087
188.31	15.18382784	2859.26662055
188.3	1.8420294	346.85413602
188.29	0.76424553	143.89979083
188.28	0.59676601	112.35910436
188.27	15.44111798	2907.09928211
188.26	4.98643555	938.74635664
188.25	5.41544874	1019.45822532
188.24	3.46006918	651.32342245
188.23	5.83129576	1097.62480091
188.22	3.62930351	683.10750666
188.21	3.33651866	627.96617699
188.2	8.63176943	1624.49900673
188.19	10.63057396	2000.56771353
188.18	3.1776972	597.9790591
188.17	20.22678042	3806.07327161
188.16	5.3374646	1004.29733915
188.15	6.31183066	1187.57093868
188.12	3.17861167	597.96042736
188.11	14.65786402	2757.29080081
188.1	3.85771802	725.63675956
188.09	4.00311283	752.9454922
188.08	8.20442035	1543.08737944
188.07	7.65553891	1439.77720281
188.06	1.86986673	351.64713724
188.05	4.40787074	828.90009265
188.03	8.06315962	1516.11590336
188.02	7.39886461	1391.13452397
188.01	7.47332304	1405.05946474
188	2.47599205	465.4865054
187.99	1.66289141	312.60695617
187.98	5.04806307	948.9348959
187.96	11.43215874	2148.78855678
187.95	2.60764325	490.10654883
187.93	6.05961675	1138.78377583
187.91	4.8379446	909.09816978
187.85	9.07312054	1704.38569344
187.84	6.28476453	1180.53016931
187.8	3.6380717	683.22986526
187.77	2.43881374	457.93605596
187.75	4.57737732	859.40259183
187.71	2.18949486	410.99008017
187.63	3.96019248	743.05091503
187.5	4.3134921	808.77976875
187	1.65232383	308.98455621
186.89	1.94817428	364.09429119
185.98	3.54162594	658.67159232
185.96	3.34165017	621.41326561
185.85	2.50637682	465.810132
185.82	3.1527088	585.83634922
185.79	4.79997764	891.78784573
185.76	4.16674649	774.01482799
185.59	3.31908722	615.98939716
185.43	2.85776506	529.91537507
185.42	1.88718169	349.92122896
185.34	3.7773767	700.09899758
185.1	6.30677771	1167.38455411
185.07	6.27407913	1161.14382458
185.06	2.46323259	455.84582311
184.96	4.19275858	775.49262695
184.85	3.81246526	704.73420332
184.79	2.63958061	487.76810093
184.7	3.0770841	568.33743327
184.63	3.96399256	731.87194635
184.62	3.36100414	620.50858432
184.57	3.81031505	703.26984878
184.56	4.61083765	850.97619667
184.54	7.71795602	1424.27160394
184.53	5.08975571	939.21262117
184.52	4.77811088	881.65701957
184.49	2.44941842	451.89320431
184.47	2.26104304	417.09460959
184.46	2.60646566	480.78865564
184.44	4.14266558	764.07323957
184.43	10.69769491	1972.97587223
184.42	2.41520542	445.41218355
184.41	2.0354578	375.35877289
184.38	5.53226541	1020.03909629
184.37	5.55985847	1025.07110612
184.35	11.11705164	2049.42846983
184.34	2.00340999	369.30859756
184.33	4.23799002	781.18870039
184.32	6.72686552	1239.89585266
184.29	2.74365932	505.62897609
184.28	2.28937816	421.88660734
184.24	6.23145722	1148.0836782
184.22	5.61815492	1034.97649938
184.15	2.92700078	539.00719363
184.14	2.67359017	492.3148939
184.13	3.68020527	677.63619637
184.12	5.07175904	933.81227444
184.11	2.06930401	380.97956129
184.1	3.03804798	559.30463312
184.09	12.36840418	2276.8995255
184.08	7.44329791	1370.16227926
184.03	3.53727521	650.9647569
184	2.94383063	541.66483592
183.98	1.54918905	285.01980141
183.95	0.94772686	174.3343559
183.94	4.39470582	808.36218853
183.9	2.08504957	383.44061592
183.89	6.51139882	1197.381129
183.88	2.0930244	384.86532667
183.87	2.18536994	401.82397087
183.86	7.66363708	1409.03631352
183.82	3.11710969	572.98710321
183.78	4.45159534	818.11419161
183.76	2.98885789	549.23252586
183.74	0.10677659	19.61913065
183.73	6.36965387	1170.29650554
183.71	1.47289077	270.58476336
183.67	4.39369945	806.99077798
183.63	3.95838836	726.87885454
183.61	1.43627864	263.71512109
183.52	0.13510353	24.79419983
183.51	2.35053879	431.34737335
183.5	2.57700598	472.88059733
183.48	3.3170358	608.60972858
183.47	4.41620189	810.24056076
183.44	3.03642391	557.00160205
183.42	1.9370138	355.28707119
183.41	5.70641681	1046.61390713
183.39	1.23045925	225.65392186
183.38	8.76379803	1607.10528274
183.35	3.09465353	567.40472473
183.34	11.61363926	2129.24462192
183.33	7.79575136	1429.19509682
183.32	4.41020808	808.47934522
183.3	2.94174853	539.22250555
183.27	1.75921914	322.41209179
183.24	0.39954345	73.21234178
183.21	4.89084446	896.05161352
183.19	3.60103485	659.67357417
183.18	4.180322	765.75138396
183.17	7.94023896	1454.4135703
183.15	3.29983877	604.36547071
183.14	3.74123152	685.16914057
183.13	7.60922595	1393.47754822
183.12	1.15520683	211.54147472
183.11	4.07570332	746.30203492
183.09	5.40642539	989.86242466
183.08	2.3765035	435.09026079
183.06	4.48171786	820.42327145
183.03	0.6405783	117.24504625
183.02	2.96103136	541.9279595
183	1.60082264	292.95054312
182.98	2.0623448	377.36785151
182.95	4.64186233	849.22871328
182.92	2.02514347	370.43924354
182.91	5.54524378	1014.2805398
182.84	2.39750983	438.36069731
182.83	2.0256843	370.35586057
182.82	3.67311021	671.51800859
182.8	2.50172794	457.31586743
182.79	1.97125369	360.325462
182.77	5.82584682	1064.79002329
182.76	7.90326477	1444.40066938
182.75	5.10641767	933.1978292
182.74	4.70997362	860.70057931
182.73	7.0462905	1287.56866306
182.69	6.50133354	1187.72862442
182.66	3.14066428	573.67373738
182.65	3.36126373	613.93482029
182.64	2.14631965	392.00382087
182.61	3.41720412	624.01564435
182.59	1.69312062	309.14689399
182.55	3.34769545	611.1218044
182.52	2.71061715	494.74184222
182.51	0.23337323	42.5929482
182.5	1.52311877	277.96917552
182.49	0.41487138	75.70987813
182.48	4.35153735	794.06853564
182.46	9.86616526	1800.18051335
182.45	2.03325267	370.96694964
182.43	6.98740665	1274.71259516
182.42	2.72139204	496.43633595
182.41	3.802434	693.60198594
182.4	3.59308055	655.37789232
182.39	4.59862336	838.74291462
182.37	11.49475356	2096.29820674
182.35	14.36336273	2619.15919381
182.32	4.54626322	828.87471028
182.3	9.73957728	1775.52493814
182.27	7.39533136	1347.94704699
182.26	8.1014341	1476.56737906
182.24	6.3265816	1152.95623078
182.19	3.06449338	558.3200489
182.18	3.46140161	630.59814531
182.17	4.39111653	799.92969828
182.16	3.85892447	702.94168145
182.15	7.09655467	1292.63743313
182.14	7.67343247	1397.63899009
182.12	1.30173625	237.07220584
182.1	4.88132191	888.88871981
182.05	4.33403167	789.01046552
181.98	1.16048962	211.18590105
181.96	11.52599974	2097.27091269
181.95	8.44261868	1536.13446882
181.93	1.38556557	252.07594415
181.92	6.20086216	1128.06084414
181.89	3.6519179	664.24734683
181.88	4.67837561	850.90295595
181.87	8.11490071	1475.85699213
181.86	3.64337588	662.58433754
181.81	3.50173998	636.65134576
181.79	8.7933781	1598.5482048
181.77	4.30815267	783.09291083
181.74	2.67620092	486.3727552
181.73	3.41002393	619.70364881
181.7	3.18243008	578.24754554
181.69	5.92513322	1076.53745473
181.68	8.67482679	1576.04253119
181.66	1.85303378	336.62211648
181.6	2.57340076	467.32957802
181.57	3.89750255	707.669538
181.56	4.87690527	885.45092083
181.55	0.36351258	65.99570888
181.54	0.55691154	101.10172096
181.5	7.9128075	1436.17456125
181.48	1.70165549	308.81643832
181.42	12.46213868	2260.88119933
181.4	8.42495527	1528.28688597
181.34	3.90859856	708.78526288
181.27	6.1432151	1113.58060118
181.26	3.67244955	665.66820543
181.24	1.15298789	208.96752518
181.22	3.8393299	695.76336448
181.15	3.01126487	545.49063119
181.14	3.46162311	627.03841015
181.13	2.38737776	432.42573367
181.12	3.29065637	596.00368173
181.1	3.24502566	587.67414702
181.09	5.69508141	1031.32229252
181.06	4.02854953	729.40917791
181.04	2.80521919	507.85688215
181.02	3.57879722	647.83387277
180.9	5.7881456	1047.07553903
180.88	1.93851477	350.6385516
180.86	2.71954912	491.85765384
180.82	3.0642435	554.07650967
180.81	4.8817791	882.67447907
180.8	6.70803687	1212.81306609
180.78	2.13905938	386.69915471
180.77	2.77224873	501.13940292
180.76	4.17982953	755.54598583
180.7	3.48820857	630.3192886
180.68	2.2152489	400.25117125
180.67	3.63128437	656.06414713
180.66	0.2509897	45.3437992
180.64	7.78827087	1406.87324995
180.63	3.25828456	588.54394007
180.6	3.93209097	710.13562918
180.57	6.90876162	1247.51508573
180.55	3.63894	657.010617
180.49	2.89363194	522.27162886
180.46	4.38800601	791.85956456
180.43	3.63916304	656.6141873
180.4	3.93791017	710.39899466
180.37	2.47264392	445.99078384
180.32	3.6907255	665.51162215
180.31	1.65356164	298.15369931
180.3	6.50766001	1173.3310998
180.27	1.97898006	356.75073541
180.26	1.7734307	319.67861798
180.25	1.27770644	230.30658581
180.21	2.12159029	382.33178616
180.13	2.64543975	476.52306217
180.08	1.70004704	306.14447096
180.04	2.32863732	419.24786309
179.96	2.24643382	404.26823025
179.95	2.32811735	418.94471714
179.43	3.51430205	630.57121683

交易

价钱	量	值

189.21	0.53043446	100.36350417
189.2	0.98674986	186.69307351
189.21	0.44681598	84.54205158
189.21	1.3140824	248.6375309
189.21	0.18282255	34.59185469
189.27	0.05642138	10.67887459
189.27	0.24858085	47.04889748
189.21	1.22844714	232.43448335
189.27	0.63398188	119.99375043
189.27	0.11652429	22.05455237
189.27	1.15656958	218.9039244
189.27	0.21046313	39.83435662
189.28	0.57371229	108.59226225
189.28	0.38526847	72.923616
189.28	1.01873522	192.82620244
189.28	0.43519526	82.37375881
189.28	0.40333007	76.34231565
185.17	0.03588527	6.64487545
189.28	0.40972068	77.55193032
185.17	0.36657936	67.8795001
185.17	1.62279064	300.4921428
185.17	0.42506891	78.71001006
185.17	0.30767116	56.9714687
189.28	0.6415459	121.43180795
185.54	0.31004817	57.52633746
185.54	1.11402443	206.69609274
189.28	0.5659953	107.13159038
185.54	1.07326663	199.13389053
185.54	0.67351126	124.96327918
189.28	0.19694946	37.27859379
189.29	0.6037129	114.27681484
189.28	0.80431546	152.24083027
189.29	0.99579368	188.49378569
189.29	0.5018748	94.99988089
189.29	0.41563047	78.67469167
189.32	0.50007846	94.67485404
189.29	0.90314124	170.95560532
189.32	0.31588677	59.8036833
189.32	0.97411244	184.41896714
189.32	0.45946861	86.98659725
189.32	0.35840939	67.85406571
189.34	1.10050305	208.36924749
189.34	0.40355617	76.40932523
189.34	0.0823598	15.59400453
189.34	0.16925046	32.04588209
189.34	0.8801054	166.63915644
189.34	0.21887198	41.44122069
189.34	0.36372307	68.86732607
189.34	0.03342799	6.32925563
189.36	0.22942694	43.44428536

USDⓢ | EUR | RUB | BTC

卖单750.20886963 AAVE

购买 AAVE [[ Balance.right ]] USDT

卖 AAVE [[ Balance.left ]] AAVE

采购订单250106.64134046 USDT

交易

卖单
750.20886963 AAVE

采购订单
250106.64134046 USDT