(170.11) app.title.trade.99

贸易

AAVE/USDT

持续

170.11 USDT

低

157.01 USDT

高

170.65 USDT

音量

543249.722143 USDT

USDⓢ | EUR | RUB | BTC

卖单
565.31593766 AAVE

ASK	AAVE	USDT

168.95	0.81862259	138.30628658
168.96	4.46709261	754.75996739
168.99	4.57820453	773.67078352
169	5.83536548	986.17676612
169.02	1.86983896	316.04018103
169.06	7.51510815	1270.50418383
169.08	5.91854936	1000.70832581
169.11	3.54741558	599.90344874
169.12	1.38260873	233.82678842
169.14	5.03793963	852.11710902
169.18	10.32391437	1746.59983313
169.19	3.8054482	643.84378096
169.2	2.81951579	477.06207167
169.22	2.21499984	374.82227293
169.23	9.48544735	1605.22225504
169.25	8.98370317	1520.49176154
169.26	2.35250627	398.18521126
169.27	6.83065281	1156.22460115
169.28	1.98993881	336.85684174
169.29	6.81332703	1153.42813291
169.31	1.24605627	210.96978707
169.32	5.98495088	1013.37188301
169.33	3.93498335	666.31073065
169.35	3.59297031	608.46952199
169.38	3.33920929	565.59526954
169.4	5.25466372	890.14003417
169.41	6.77823147	1148.30019333
169.45	1.31629276	223.04580818
169.5	12.94582176	2194.31678832
169.53	5.96395696	1011.06962343
169.54	5.1192372	867.9154749
169.56	3.15625035	535.17380935
169.57	2.60719541	442.10212568
169.58	3.37573961	572.45792306
169.59	7.45885767	1264.94767225
169.6	4.19520358	711.50652716
169.61	8.06303593	1367.57152409
169.62	13.56171771	2300.33855799
169.63	4.05653135	688.10941289
169.64	3.07590714	521.79688723
169.66	10.349505	1755.89701829
169.67	3.05495333	518.3339315
169.68	4.62394688	784.5913066
169.69	6.70988887	1138.60104235
169.7	4.5288535	768.54643895
169.71	12.21548555	2073.09005269
169.72	3.85176902	653.72223808
169.73	3.42497685	581.32132075
169.74	4.50617377	764.87793573
169.76	1.05423575	178.96706092
169.78	3.03372174	515.06527702
169.79	2.83760352	481.79670167
169.8	11.53977899	1959.45447249
169.82	1.34580384	228.54440811
169.83	3.03565807	515.54581004
169.85	7.62886893	1295.76338776
169.88	2.15246904	365.66144051
169.98	3.97505656	675.68011407
170	2.34751657	399.0778169
170.07	3.84821613	654.46611722
170.11	1.24991637	212.6232737
170.15	0.56204599	95.6321252
170.16	3.39176117	577.14208069
170.18	3.38668968	576.34684974
170.2	12.84336788	2185.94121319
170.21	2.72626872	464.03819884
170.22	1.2074166	205.52645366
170.25	4.10499874	698.87603548
170.26	12.07021485	2055.07478035
170.28	4.87629097	830.33482636
170.3	19.18818965	3267.74869738
170.31	9.50775735	1619.26615428
170.32	1.89328812	322.4648326
170.35	10.10773908	1721.85335226
170.36	0.9691851	165.11037363
170.37	9.00793486	1534.68186211
170.38	13.49654568	2299.54145295
170.39	9.60001403	1635.74639057
170.4	4.65999812	794.06367965
170.41	6.22843985	1061.38843485
170.42	6.08775704	1037.47555476
170.43	7.40703587	1262.38112332
170.44	3.80240966	648.08270245
170.45	0.04363186	7.43705054
170.46	11.28832566	1924.20799201
170.49	1.43713199	245.01663298
170.5	2.61240901	445.41573621
170.51	5.33392827	909.48810932
170.52	8.74963391	1491.98757433
170.53	3.37934728	576.28009167
170.55	12.52093501	2135.44546595
170.57	14.29208576	2437.80106807
170.59	6.9109744	1178.9431229
170.6	2.58797761	441.50898027
170.61	2.67297598	456.03643194
170.65	2.11685262	361.2408996
170.71	3.00506083	512.99393429
170.75	3.66339591	625.52485164
170.76	4.58563823	783.04358415
170.77	3.8460788	656.79487667
170.8	2.84186762	485.3909895
170.83	3.39623977	580.17963991
170.86	3.60388346	615.75952798
170.88	4.03653965	689.7638954
170.89	7.99196995	1365.74774476
170.91	1.82319746	311.60267788
170.94	2.50983186	429.03065814
171.03	4.00926549	685.70467675

购买 AAVE [[ Balance.right ]] USDT

卖 AAVE [[ Balance.left ]] AAVE

采购订单
213735.96358868 USDT

BID	AAVE	USDT

164.76	2.29714975	378.47839281
164.75	1.94414008	320.29707818
164.69	2.68737022	442.58300153
164.62	0.51615566	84.96954475
164.61	3.33338263	548.70811473
164.6	10.770751	1772.8656146
164.59	4.59577004	756.41779089
164.58	2.39736797	394.55882051
164.57	1.83279075	301.62237373
164.56	5.28536515	869.75968909
164.55	10.59468526	1743.35545954
164.54	0.05073865	8.34853748
164.53	5.08963016	837.39685024
164.5	5.76232467	947.90240821
164.49	7.67896602	1263.11312064
164.48	9.03736155	1486.46522774
164.46	0.98107179	161.34706658
164.45	10.4914568	1725.32007076
164.44	0.76009963	124.99078315
164.43	1.94741107	320.21280224
164.42	7.73778338	1272.24634334
164.4	9.52211193	1565.43520129
164.39	3.66538576	602.55276509
164.38	2.34396106	385.30031904
164.37	3.94450417	648.35815043
164.35	2.73436685	449.3931918
164.34	2.52451705	414.87913199
164.33	28.09673538	4617.13652501
164.32	3.47994715	571.82491569
164.3	3.72257099	611.61841366
164.29	6.88749041	1131.54579946
164.24	3.68828663	605.76419612
164.22	4.33339119	711.62950122
164.19	5.29478192	869.35024344
164.18	0.92099097	151.20829745
164.17	3.13536348	514.73262251
164.14	3.81440571	626.09655324
164.11	2.39352378	392.80118754
164.1	4.44027383	728.6489355
164.07	2.51217634	412.17277211
164.04	5.96566882	978.60831323
164.01	4.11672956	675.18481514
164	8.77830838	1439.64257432
163.99	6.65387314	1091.16865623
163.96	2.47879095	406.42256416
163.91	3.74059605	613.12109855
163.42	0.85612342	139.90937945
163.26	2.89348092	472.389695
163.2	9.13310385	1490.52254831
163.18	8.80538975	1436.8634994
163.15	3.55808782	580.50202783
163.11	0.94068651	153.43537664
163.1	5.32363393	868.28469398
163.08	3.94182233	642.83238557
163.05	3.57751578	583.31394793
163.04	10.28030624	1676.10112936
163.03	8.68799754	1416.40423894
163.02	9.39611027	1531.75389621
163	3.96581165	646.42729895
162.99	3.64132624	593.49976386
162.98	2.16037304	352.09759805
162.95	0.40110509	65.36007442
162.93	3.73880322	609.16320864
162.92	1.42071807	231.46338797
162.91	3.5110363	571.98292363
162.9	8.3597206	1361.79848573
162.86	6.12247067	997.10557331
162.83	9.98290044	1625.51567864
162.81	7.59444315	1236.45128926
162.8	5.76162452	937.99247187
162.79	1.43227624	233.16024911
162.76	5.84767096	951.76692546
162.75	5.52209334	898.72069109
162.74	5.55203812	903.53868366
162.73	2.22019978	361.2931102
162.71	2.29341096	373.16089729
162.69	8.52468646	1386.88124016
162.68	3.34514129	544.18758506
162.67	3.78146346	615.13066103
162.66	3.7730658	613.72688303
162.62	3.05501077	496.80585141
162.61	9.61059796	1562.77933428
162.6	4.22865497	687.57929812
162.55	4.66225006	757.84874724
162.53	2.6449543	429.88442237
162.52	1.9001134	308.80642976
162.5	4.02943793	654.78366362
162.49	5.42936166	882.21697614
162.48	6.95440839	1129.95227522
162.46	3.37026769	547.53368892
162.44	4.66645841	758.01950412
162.43	1.17086757	190.1840194
162.41	6.50423732	1056.35318314
162.39	2.81272533	456.75846634
162.38	3.18336878	516.9154225
162.37	7.49148424	1216.39229606
162.36	3.46162542	562.02950319
162.35	4.88264337	792.69715112
162.34	8.13605724	1320.80753234
162.32	0.9112288	147.91065882
162.29	4.06722502	660.06994849
162.28	2.46411029	399.87581786
162.26	12.09978134	1963.31052023
162.24	4.2387606	687.69651974
162.2	1.93321138	313.56688583
162.19	4.20996232	682.81378868
162.12	2.21652745	359.34343019
162.03	3.11255647	504.32752484
162	3.24503796	525.69614952
161.99	1.12974363	183.00717063
161.88	6.46355112	1046.31965531
161.87	7.37046754	1193.05758071
161.84	5.38452756	871.43194032
161.81	2.25251463	364.47939228
161.71	6.37844823	1031.45886327
161.58	3.06476301	495.20440716
161.56	0.25991467	41.99181409
161.5	2.05660593	332.14185769
161.39	1.41228356	227.92844375
161.28	2.31757466	373.77844117
161.26	0.86053805	138.77036595
161.25	4.36110489	703.22816352
161.23	3.77797751	609.12331394
161.21	1.88779421	304.33130459
161.17	4.07172092	656.23926068
161.11	2.27740926	366.91340588
161.09	1.76545678	284.39743269
161.04	4.88240268	786.26212759
161.01	4.4839891	721.96708499
160.96	6.78281033	1091.76115072
160.95	5.08528643	818.47685091
160.86	2.38850965	384.2156623
160.8	2.96770317	477.20666973
160.78	5.57171282	895.81998721
160.73	3.53203787	567.70444684
160.72	6.17724002	992.80601602
160.7	5.03009988	808.33705072
160.64	3.45215886	554.55479926
160.63	3.63988997	584.67552588
160.61	4.30793324	691.89715766
160.6	2.6882657	431.73547142
160.56	1.94292335	311.95577307
160.51	5.04876892	810.37789936
160.49	1.98887496	319.19454233
160.48	5.36168926	860.44389244
160.47	3.10758121	498.67355676
160.43	4.81309841	772.16537791
160.38	6.89622831	1106.01709636
160.36	3.11514487	499.54463136
160.34	3.3699569	540.33888935
160.31	1.77871465	285.14574554
160.28	4.51004977	722.87077714
160.27	7.07545287	1133.98283146
160.26	1.62528275	260.46781351
160.25	4.97327513	796.96733959
160.2	3.55994703	570.3035142
160.18	3.0144921	482.86134458
160.16	4.86541726	779.24522836
160.15	9.02624134	1445.55255061
160.12	3.49756612	560.03028713
160.09	3.21753748	515.09557517
160.06	1.18172052	189.14618643
160.04	2.80652009	449.15547521
160.03	2.88866365	462.2728439
160.02	7.02833273	1124.67380345
160	4.68841096	750.1457536
159.99	5.65532884	904.79606111
159.98	2.67739624	428.32985048
159.92	4.47311398	715.34038768
159.91	4.09277179	654.47513694
159.89	9.96525288	1593.34428299
159.88	1.9759533	315.9154136
159.86	2.81371202	449.80000351
159.85	1.23015643	196.64050534
159.83	0.62482394	99.86561032
159.81	4.41674111	705.8393968
159.8	1.86137803	297.44820919
159.76	3.37501329	539.1921232
159.74	6.99923165	1118.05726377
159.71	2.71306077	433.30293558
159.69	3.73858646	597.0148718
159.68	2.73782329	437.17562294
159.66	8.29139507	1323.80413688
159.64	5.03283184	803.44127496
159.6	5.45046767	869.89464013
159.57	1.94785476	310.81918405
159.55	1.77828724	283.72572914
159.54	2.62682441	419.08356638
159.53	8.21525431	1310.57952009
159.52	2.49747667	398.3974784
159.51	5.95338029	949.62369005
159.48	5.75397024	917.64317388
159.47	1.66525998	265.55900902
159.46	7.25873323	1157.47760086
159.44	8.74206669	1393.83511305
159.43	4.79098527	763.82678159
159.42	3.30294963	526.55623001
159.41	1.2942237	206.31220002
159.37	4.84625636	772.34787609
159.36	1.7860356	284.62263322
159.34	7.30006445	1163.19226945
159.33	3.74522641	596.7269239
159.3	5.26913083	839.37254121
159.28	3.95669316	630.22208652
159.26	5.03032614	801.12974106
159.24	3.88902572	619.28845565
159.23	3.43570339	547.06705079
159.17	3.82692057	609.13094712
159.14	8.40376007	1337.37437754
159.13	2.27281231	361.6726229
159.12	5.35101614	851.4536882
159.11	1.99368234	317.21479712
159.07	2.51300083	399.74304203
159.05	4.57812127	728.150188
159.03	3.50162445	556.86333628
159.02	5.80511109	923.12876555
159.01	4.64411024	738.45996927
159	0.11611919	18.46295121
158.99	2.49820012	397.18883707
158.98	3.56339585	566.50867223
158.97	4.50830703	716.68556856
158.95	4.67242678	742.68223668
158.94	1.71152349	272.0295435
158.92	2.77869284	441.58986613
158.89	1.22938945	195.33768972
158.87	4.87825314	775.00807635
158.85	1.77350905	281.72191259
158.84	6.95310155	1104.4306502
158.83	3.39977287	539.98592495
158.81	2.40887698	382.55375319
158.8	0.97203422	154.35903413
158.79	1.98171787	314.67698058
158.78	3.25014704	516.05834701
158.74	8.6568803	1374.19317882
158.71	10.31853524	1637.65472795
158.7	3.26464349	518.09892186
158.69	8.64994889	1372.66038936
158.67	9.39814352	1491.20343232
158.66	2.71113111	430.14806192
158.65	7.25296939	1150.68359373
158.64	5.18592019	822.69437894
158.62	4.25584048	675.06141694
158.6	3.58781211	569.02700065
158.58	4.62029668	732.68664751
158.57	6.87359988	1089.94673298
158.56	12.51214005	1983.92492632
158.53	0.46247618	73.31634883
158.48	1.93602868	306.82182521
158.47	8.09598726	1282.9711011
158.44	4.20715205	666.5811708
158.42	6.13375148	971.70890946
158.41	3.97294001	629.35342698
158.39	4.05387298	642.0929413
158.38	6.69743233	1060.73933244
158.34	6.4195006	1016.463725
158.32	4.11968954	652.22924797
158.31	10.83445333	1715.20230666
158.29	4.5615878	722.05373286
158.28	5.96822463	944.65059444
158.27	3.33528252	527.87516444
158.26	2.48633168	393.48685168
158.24	1.59809038	252.88182172
158.23	0.50793402	80.37039998
158.22	4.87034316	770.58569477
158.18	8.26684556	1307.64963067
158.16	2.8009163	442.99292201
158.15	2.40459931	380.28738088
158.14	2.89136944	457.24116324
158.12	2.40097484	379.6421417
158.08	2.60120344	411.1982398
158.04	2.13048594	336.70199795
157.99	3.91331941	618.26533359
157.95	4.50137275	710.99182586
157.94	3.4486097	544.67341602
157.84	2.93336578	463.00245472
157.82	4.05877394	640.55570321
157.65	3.00603741	473.90179768
157.49	3.18851794	502.15969037
157.46	2.178362	343.00488052
157.44	4.9570951	780.44505254
157.39	2.73219082	430.01951316
157.38	4.45294327	700.80421184
157.35	4.13584988	650.77597862
157.31	2.70229344	425.09778105
157.27	0.48739392	76.65244181
157.25	2.6441332	415.78994571
157.24	1.6828296	264.60812631
157.23	1.451522	228.22280407
157.22	7.74318382	1217.38336018
157.19	4.5194817	710.41732842
157.17	0.96965384	152.40049403
157.15	3.9480575	620.43723612
157.13	7.4108424	1164.46566629
157.07	3.86099668	606.44674853
157.05	1.69063053	265.51352474
157.02	0.96647187	151.75541302
156.96	3.37125942	529.15287856
156.92	6.43676859	1010.05772715
156.85	3.72135504	583.69453803
156.83	2.01123061	315.42129657
156.8	2.96093337	464.27435241
156.76	4.28097709	671.08596863
156.74	1.96895997	308.6147857
156.58	4.20180284	657.91828869
156.51	4.13031649	646.43583385
156.5	5.44930382	852.81604783
156.49	2.17675531	340.64043846
156.25	2.47073695	386.05264844
156.07	3.27967771	511.8593002
156.04	4.04116973	630.58412467
155.46	3.75544129	583.82090294

交易

价钱	量	值

170.11	1.66196127	282.71623164
170.11	0.17977723	30.5819046
168.95	0.77459789	130.86831352
168.95	0.40527034	68.47042395
168.95	0.29261011	49.43647808
168.95	0.5172074	87.38219023
168.95	1.17129971	197.891086
168.93	0.03145029	5.31289749
168.91	0.08469102	14.30516019
168.93	0.46766158	79.00207071
168.93	0.35306925	59.6439884
168.91	0.54851142	92.64906395
168.91	0.27046347	45.68398472
168.91	0.50878697	85.9392071
168.91	0.15912409	26.87765004
168.91	0.08453011	14.27798088
168.91	0.13807997	23.32308773
168.91	1.39805906	236.14615582
168.91	0.72101852	121.78723822
168.91	1.12185122	189.49188957
170.45	0.49328307	84.08009928
168.91	0.78641857	132.83396066
170.45	1.44720106	246.67542068
170.45	0.20621967	35.15014275
168.91	0.24524052	41.42357623
168.9	1.1714519	197.85822591
170.45	1.72104143	293.35151174
170.45	0.21651961	36.90576753
168.9	0.6780034	114.51477426
168.9	0.06944787	11.72974524
168.9	0.30050492	50.75528099
168.9	1.31217072	221.62563461
168.9	0.66529347	112.36806708
168.88	0.23030536	38.8939692
168.88	0.97722818	165.03429504
168.88	0.30139356	50.89934441
168.88	0.89708587	151.49986173
168.88	0.48548882	81.98935192
168.87	1.3869575	234.21551303
168.88	0.14056705	23.7389634
168.87	0.05767152	9.73898959
170.36	0.50276973	85.6518512
170.36	0.31380727	53.46020652
168.87	0.35768114	60.40161411
170.36	0.35552972	60.5680431
170.36	0.32730552	55.75976839
168.87	1.18925614	200.82968436
168.87	0.01772956	2.9939908
170.36	0.08405817	14.32014984
170.36	0.64616369	110.08044623

USDⓢ | EUR | RUB | BTC

卖单565.31593766 AAVE

购买 AAVE [[ Balance.right ]] USDT

卖 AAVE [[ Balance.left ]] AAVE

采购订单213735.96358868 USDT

交易

卖单
565.31593766 AAVE

采购订单
213735.96358868 USDT