|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 BCH
|
卖 BCH
|
采购订单
|
[[ Balance.right ]] USDT| BID | BCH | USDT |
|---|
| 526.42 | 3.89979772 | 2052.93151575 |
| 526.38 | 3.805474 | 2003.12540412 |
| 526.37 | 4.14331333 | 2180.91583751 |
| 526.36 | 7.86447027 | 4139.54257132 |
| 526.34 | 4.83489296 | 2544.79756057 |
| 526.33 | 6.33106075 | 3332.22720455 |
| 526.32 | 3.72704854 | 1961.62018758 |
| 526.29 | 5.16549553 | 2718.54864248 |
| 526.28 | 5.66138978 | 2979.47621342 |
| 526.27 | 4.12158868 | 2169.06847463 |
| 526.25 | 5.1489199 | 2709.61909737 |
| 526.15 | 4.87211964 | 2563.46574859 |
| 526.06 | 4.01951709 | 2114.50716037 |
| 526.02 | 2.84206006 | 1494.98043275 |
| 525.97 | 4.28661054 | 2254.62854573 |
| 525.8 | 4.77941104 | 2513.01432484 |
| 525.76 | 5.57310522 | 2930.11580046 |
| 525.75 | 5.80536817 | 3052.17231538 |
| 525.73 | 10.03015858 | 5273.15527026 |
| 525.72 | 6.19140436 | 3254.94510014 |
| 525.66 | 4.93550591 | 2594.39803665 |
| 525.65 | 4.99366664 | 2624.92086932 |
| 525.58 | 4.76228565 | 2502.96209193 |
| 525.57 | 4.97382645 | 2614.09396733 |
| 525.46 | 5.09411327 | 2676.75275886 |
| 525.45 | 4.80303459 | 2523.75452531 |
| 525.22 | 3.02633468 | 1589.49150062 |
| 525.19 | 2.62100387 | 1376.52502249 |
| 525.15 | 4.72362909 | 2480.61381661 |
| 525.11 | 5.46837841 | 2871.50018687 |
| 525.01 | 2.87449627 | 1509.13928671 |
| 524.95 | 13.12735188 | 6891.20336942 |
| 524.85 | 4.72218847 | 2478.44061847 |
| 524.79 | 10.15519255 | 5329.34349831 |
| 524.76 | 2.88332243 | 1513.05227837 |
| 524.65 | 7.53044762 | 3950.84934383 |
| 524.62 | 1.76165889 | 924.20148687 |
| 524.51 | 6.12977995 | 3215.13088157 |
| 524.48 | 11.59125915 | 6079.38359899 |
| 524.42 | 8.49630183 | 4455.63060569 |
| 524.41 | 4.9342935 | 2587.59285433 |
| 524.36 | 3.72226342 | 1951.8060469 |
| 524.22 | 3.57327076 | 1873.17999781 |
| 524.18 | 1.52205067 | 797.8285202 |
| 524.1 | 4.91165546 | 2574.19862659 |
| 524.02 | 4.78354059 | 2506.67093997 |
| 524 | 3.80737406 | 1995.06400744 |
| 523.96 | 1.41836288 | 743.16541461 |
| 523.77 | 6.0041767 | 3144.80763016 |
| 523.6 | 4.23438353 | 2217.1232163 |
| 523.5 | 5.77955634 | 3025.59774399 |
| 523.46 | 6.25323565 | 3273.31873334 |
| 523.44 | 10.69369432 | 5597.50735485 |
| 523.36 | 4.10298339 | 2147.33738699 |
| 523.33 | 5.06292556 | 2649.58083332 |
| 523.09 | 6.75211444 | 3531.96354242 |
| 523 | 5.92012184 | 3096.22372232 |
| 522.98 | 4.36175963 | 2281.1130513 |
| 522.97 | 6.98799566 | 3654.51209031 |
| 522.95 | 5.73324204 | 2998.19892481 |
| 522.94 | 3.04389748 | 1591.77574819 |
| 522.92 | 2.51407893 | 1314.66215408 |
| 522.91 | 0.86048509 | 449.9562584 |
| 522.86 | 10.339195 | 5405.9514977 |
| 522.85 | 3.50129299 | 1830.65103983 |
| 522.84 | 5.43989696 | 2844.19572656 |
| 522.83 | 2.50297633 | 1308.63111462 |
| 522.8 | 11.50989278 | 6017.37194539 |
| 522.79 | 5.59572242 | 2925.38772395 |
| 522.78 | 4.04053313 | 2112.3099097 |
| 522.76 | 11.56878807 | 6047.69965147 |
| 522.74 | 5.02782332 | 2628.24436229 |
| 522.71 | 9.27094861 | 4846.01754794 |
| 522.7 | 6.79212846 | 3550.24554604 |
| 522.68 | 7.62180007 | 3983.76246058 |
| 522.64 | 3.7023352 | 1934.98846892 |
| 522.61 | 5.67775305 | 2967.25052145 |
| 522.54 | 5.50236526 | 2875.20594296 |
| 522.53 | 4.85251734 | 2535.58588567 |
| 522.52 | 4.45828124 | 2329.54111353 |
| 522.49 | 6.98215235 | 3648.10478135 |
| 522.48 | 3.3966777 | 1774.69616469 |
| 522.47 | 4.55261038 | 2378.60234523 |
| 522.41 | 5.39096679 | 2816.29496076 |
| 522.35 | 4.51460655 | 2358.20473139 |
| 522.33 | 5.35678564 | 2798.00984335 |
| 522.31 | 4.10180801 | 2142.4153417 |
| 522.26 | 6.50084903 | 3395.13341441 |
| 522.24 | 17.01104352 | 8883.8473679 |
| 522.23 | 5.58629075 | 2917.32861838 |
| 522.19 | 7.3612388 | 3843.96528898 |
| 522.18 | 4.80708459 | 2510.16343122 |
| 522.17 | 12.24074812 | 6391.75144583 |
| 522.13 | 5.33184974 | 2783.91870474 |
| 522.12 | 4.47964014 | 2338.9097099 |
| 522.11 | 3.46610729 | 1809.68927719 |
| 522.09 | 4.46714244 | 2332.25039651 |
| 522.07 | 6.3334378 | 3306.49787225 |
| 522.05 | 6.59674511 | 3443.83078467 |
| 522.03 | 6.04189361 | 3154.04972123 |
| 522.02 | 4.75252396 | 2480.9125576 |
| 522.01 | 5.7538005 | 3003.54139901 |
| 521.96 | 4.08150447 | 2130.38207316 |
| 521.95 | 8.52036568 | 4447.20486667 |
| 521.94 | 4.78162009 | 2495.71878977 |
| 521.93 | 18.2383016 | 9519.11675408 |
| 521.92 | 3.54383645 | 1849.59911999 |
| 521.86 | 11.52427985 | 6014.06068252 |
| 521.85 | 14.1818484 | 7400.79758754 |
| 521.83 | 3.33153556 | 1738.49520127 |
| 521.82 | 4.98401513 | 2600.75877514 |
| 521.74 | 2.17191506 | 1133.17496341 |
| 521.72 | 6.20420952 | 3236.86019077 |
| 521.69 | 4.36042399 | 2274.78959135 |
| 521.68 | 2.8158662 | 1468.98107922 |
| 521.66 | 11.78126098 | 6145.81260282 |
| 521.51 | 4.13033248 | 2154.00969164 |
| 521.42 | 4.53316747 | 2363.68418221 |
| 521.4 | 6.03250726 | 3145.34928537 |
| 521.35 | 0.12136521 | 63.27375223 |
| 521.31 | 1.59301323 | 830.45372695 |
| 521.3 | 5.49267988 | 2863.33402145 |
| 521.29 | 15.28016202 | 7965.3956594 |
| 521.28 | 1.21654867 | 634.16249069 |
| 521.27 | 5.37435979 | 2801.49252774 |
| 521.2 | 3.10010993 | 1615.77729552 |
| 521.18 | 3.15103397 | 1642.25588449 |
| 521.16 | 2.14346259 | 1117.0869634 |
| 521.14 | 7.01432001 | 3655.44273001 |
| 521.13 | 5.07127162 | 2642.79177933 |
| 521.02 | 5.42364245 | 2825.8261893 |
| 520.93 | 4.67975227 | 2437.82335001 |
| 520.92 | 8.07454153 | 4206.19017381 |
| 520.87 | 5.63040203 | 2932.70750537 |
| 520.83 | 5.62899822 | 2931.75114292 |
| 520.78 | 4.83402171 | 2517.46182614 |
| 520.76 | 1.64170147 | 854.93245752 |
| 520.73 | 3.10687725 | 1617.8441904 |
| 520.7 | 12.98980561 | 6763.79178113 |
| 520.67 | 3.35281497 | 1745.71017044 |
| 520.63 | 8.37062711 | 4357.99959227 |
| 520.61 | 4.39963638 | 2290.49469579 |
| 520.59 | 4.08922042 | 2128.80725845 |
| 520.49 | 7.64345482 | 3978.34179925 |
| 520.32 | 5.48269686 | 2852.7568302 |
| 520.24 | 5.77222795 | 3002.94386871 |
| 520.02 | 2.98323198 | 1551.34029424 |
| 520 | 6.68705633 | 3477.2692916 |
| 519.92 | 2.42554573 | 1261.08973594 |
| 519.71 | 5.3931311 | 2802.86416399 |
| 519.68 | 1.40856294 | 732.00198866 |
| 519.61 | 0.87697331 | 455.68410161 |
| 519.6 | 3.15268956 | 1638.13749537 |
| 519.49 | 4.34130088 | 2255.26239415 |
| 519.4 | 5.08062755 | 2638.87794947 |
| 519.36 | 4.41962884 | 2295.37843434 |
| 519.3 | 2.47136989 | 1283.38238388 |
| 519.29 | 2.85567961 | 1482.92586468 |
| 519.28 | 6.75531514 | 3507.90004589 |
| 519.18 | 6.59000944 | 3421.40110107 |
| 519.12 | 3.05202371 | 1584.36654834 |
| 519.08 | 8.13044499 | 4220.3513854 |
| 518.94 | 4.27091146 | 2216.34679304 |
| 518.79 | 5.34993505 | 2775.49280459 |
| 518.02 | 2.77823797 | 1439.18283323 |
| 517.48 | 3.98959119 | 2064.53364901 |
| 517.22 | 5.36269956 | 2773.69546642 |
| 517.16 | 4.70501011 | 2433.2430285 |
| 517.12 | 6.45705826 | 3339.07396741 |
| 517.11 | 3.13356412 | 1620.3973421 |
| 517.06 | 6.74333374 | 3486.7081436 |
| 517.01 | 3.55588587 | 1838.42855365 |
| 516.99 | 3.96052321 | 2047.55089433 |
| 516.84 | 5.93208402 | 3065.9383049 |
| 516.83 | 3.95092324 | 2041.95565813 |
| 516.8 | 11.98663905 | 6194.69506104 |
| 516.68 | 3.31269991 | 1711.60578949 |
| 516.65 | 3.2758768 | 1692.48174872 |
| 516.63 | 5.62258331 | 2904.79521544 |
| 516.6 | 5.53012101 | 2856.86051376 |
| 516.59 | 7.55864631 | 3904.72109728 |
| 516.58 | 7.36851163 | 3806.42573782 |
| 516.55 | 2.58561089 | 1335.59730522 |
| 516.53 | 3.60194369 | 1860.5119742 |
| 516.45 | 6.63161407 | 3424.89708645 |
| 516.44 | 5.98710264 | 3091.9792874 |
| 516.42 | 8.48778571 | 4383.26229635 |
| 516.41 | 3.03140106 | 1565.4458214 |
| 516.4 | 3.56766012 | 1842.33968597 |
| 516.39 | 5.14498282 | 2656.81767842 |
| 516.38 | 3.77291961 | 1948.26022821 |
| 516.37 | 6.54465485 | 3379.4634249 |
| 516.3 | 6.98125426 | 3604.42157444 |
| 516.24 | 14.78883251 | 7634.58689496 |
| 516.23 | 2.67325127 | 1380.0125031 |
| 516.19 | 11.96871697 | 6178.13201274 |
| 516.17 | 9.75926253 | 5037.43854011 |
| 516.15 | 2.6482839 | 1366.91173499 |
| 516.14 | 4.2190492 | 2177.62005409 |
| 516.12 | 3.55628645 | 1835.47056258 |
| 516.08 | 3.77808318 | 1949.79316753 |
| 516.07 | 3.70688853 | 1913.01396368 |
| 516.05 | 5.29253102 | 2731.21063287 |
| 516 | 4.72286579 | 2436.99874764 |
| 515.97 | 3.53625686 | 1824.60245206 |
| 515.95 | 10.62193052 | 5480.38505181 |
| 515.92 | 12.34527467 | 6369.17410773 |
| 515.91 | 3.26150492 | 1682.64300328 |
| 515.85 | 4.87896876 | 2516.81603484 |
| 515.61 | 4.18335468 | 2156.97950656 |
| 515.59 | 6.9942386 | 3606.15947977 |
| 515.55 | 2.91292741 | 1501.75972622 |
| 515.47 | 3.58483495 | 1847.87487168 |
| 515.45 | 15.10372029 | 7785.21262347 |
| 515.4 | 5.11202696 | 2634.73869519 |
| 515.39 | 3.75974904 | 1937.73705772 |
| 515.34 | 5.13634844 | 2646.96580507 |
| 515.31 | 3.38988716 | 1746.84275242 |
| 515.28 | 5.9120292 | 3046.35040618 |
| 515.25 | 2.4444365 | 1259.49590663 |
| 515.22 | 5.45081909 | 2808.37101155 |
| 515.05 | 5.10852062 | 2631.14354533 |
| 515 | 3.79523042 | 1954.5436663 |
| 514.95 | 4.19582316 | 2160.63913624 |
| 514.86 | 5.10105386 | 2626.32859036 |
| 514.84 | 9.7158973 | 5002.13256593 |
| 514.78 | 5.7415409 | 2955.63042451 |
| 514.73 | 2.68185268 | 1380.43002997 |
| 514.72 | 4.89449239 | 2519.29312298 |
| 514.68 | 3.80833395 | 1960.07331739 |
| 514.67 | 4.15231731 | 2137.07314994 |
| 514.66 | 5.51009314 | 2835.82453543 |
| 514.58 | 4.20211863 | 2162.32620462 |
| 514.57 | 3.67788715 | 1892.53039078 |
| 514.52 | 4.40065599 | 2264.22551997 |
| 514.49 | 5.92321892 | 3047.43690215 |
| 514.38 | 4.69102335 | 2412.96859078 |
| 514.35 | 3.15861733 | 1624.63482368 |
| 514.34 | 5.47313223 | 2815.05083118 |
| 514.24 | 3.9547347 | 2033.68277213 |
| 514.22 | 3.64877773 | 1876.27448432 |
| 514.15 | 5.28292128 | 2716.21397612 |
| 514.14 | 10.77172953 | 5538.17702056 |
| 514.12 | 1.77706531 | 913.62481717 |
| 514.03 | 5.60491045 | 2881.09211862 |
| 514.02 | 24.10533189 | 12390.6226981 |
| 513.96 | 7.46190406 | 3835.12021067 |
| 513.58 | 6.09378452 | 3129.64585378 |
| 513.35 | 3.6057317 | 1851.00236819 |
| 513.32 | 2.580878 | 1324.81629496 |
| 513.02 | 4.09783114 | 2102.26933144 |
| 512.51 | 4.5123461 | 2312.62249971 |
| 512.2 | 7.56451954 | 3874.54690838 |
| 511.66 | 4.25251857 | 2175.84365152 |
交易
| 价钱 | 量 | 值 |
|---|
| 526.42 | 0.14915949 | 78.52053873 |
| 526.42 | 0.45735937 | 240.76311956 |
| 526.42 | 0.2751522 | 144.84562112 |
| 526.44 | 0.0136698 | 7.19632951 |
| 526.42 | 0.25313499 | 133.25532144 |
| 526.44 | 0.48070025 | 253.05983961 |
| 526.48 | 0.39633259 | 208.66118198 |
| 526.48 | 1.10146133 | 579.89736102 |
| 526.48 | 0.55640687 | 292.93708892 |
| 526.48 | 0.0382211 | 20.12264473 |
| 526.48 | 0.9252208 | 487.11024678 |
| 526.48 | 0.90968831 | 478.93270146 |
| 526.48 | 0.22002702 | 115.83982549 |
| 526.48 | 0.24748105 | 130.2938232 |
| 526.52 | 0.10524463 | 55.41340259 |
| 526.48 | 0.9791328 | 515.49383654 |
| 526.52 | 0.34175947 | 179.94319614 |
| 526.52 | 1.09753861 | 577.87602894 |
| 526.52 | 1.59755948 | 841.14701741 |
| 526.52 | 0.11242531 | 59.19417422 |
| 526.58 | 0.32616263 | 171.7507177 |
| 526.58 | 0.77981979 | 410.63750502 |
| 526.58 | 0.32862986 | 173.04991168 |
| 526.58 | 1.02727611 | 540.943054 |
| 526.58 | 1.26779892 | 667.59755529 |
| 526.58 | 0.31295903 | 164.79796602 |
| 526.58 | 2.26506685 | 1192.73890187 |
| 526.58 | 0.19482064 | 102.58865261 |
| 526.64 | 1.03372058 | 544.39860625 |
| 526.64 | 0.72936348 | 384.11198311 |
| 526.64 | 0.49568849 | 261.04938637 |
| 526.64 | 0.7691395 | 405.05962628 |
| 526.64 | 0.21707756 | 114.3217262 |
| 526.64 | 2.07029666 | 1090.30103302 |
| 526.64 | 0.11872998 | 62.52795667 |
| 526.71 | 2.20662958 | 1162.25386608 |
| 526.71 | 0.10245622 | 53.96471564 |
| 526.71 | 1.34485913 | 708.35075236 |
| 526.71 | 0.68108038 | 358.73184695 |
| 526.73 | 0.20367944 | 107.28407143 |
| 526.73 | 1.00944375 | 531.70430644 |
| 526.73 | 0.42615049 | 224.4662476 |
| 526.71 | 0.24649031 | 129.82891118 |
| 526.73 | 0.85810127 | 451.98768195 |
| 526.73 | 0.1077644 | 56.76274241 |
| 516.55 | 2.28958249 | 1182.68383521 |
| 516.55 | 0.30114772 | 155.55785477 |
| 516.55 | 0.43853598 | 226.52576047 |
| 526.73 | 0.08690567 | 45.77582356 |
| 526.73 | 1.05871809 | 557.65857955 |
