|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 BCH
|
卖 BCH
|
采购订单
|
[[ Balance.right ]] USDT| BID | BCH | USDT |
|---|
| 580.39 | 2.05155492 | 1190.70196001 |
| 580.32 | 6.74015408 | 3911.44621571 |
| 579.86 | 2.90303229 | 1683.38111302 |
| 579.85 | 2.53883794 | 1472.1451795 |
| 579.73 | 5.79161443 | 3357.57263349 |
| 579.71 | 3.52621575 | 2044.18253243 |
| 579.68 | 3.91791137 | 2271.13486296 |
| 579.65 | 4.74578322 | 2750.89324348 |
| 579.57 | 4.575228 | 2651.66489196 |
| 579.54 | 1.2836435 | 743.922754 |
| 579.53 | 2.50303005 | 1450.58100488 |
| 579.51 | 5.13452083 | 2975.5061662 |
| 579.42 | 10.34442258 | 5993.76533131 |
| 579.41 | 11.77029817 | 6819.82846268 |
| 579.4 | 3.70330192 | 2145.69313244 |
| 579.34 | 3.20248517 | 1855.32775839 |
| 579.29 | 2.41546207 | 1399.25302253 |
| 579.28 | 5.49362129 | 3182.34494087 |
| 579.25 | 9.98965339 | 5786.50672615 |
| 579.24 | 4.25934117 | 2467.18077931 |
| 579.21 | 4.37479169 | 2533.92309477 |
| 579.2 | 21.27336465 | 12321.53280527 |
| 579.18 | 5.05294734 | 2926.56604038 |
| 579.14 | 3.26204747 | 1889.18217177 |
| 579.13 | 6.00194572 | 3475.90682483 |
| 579.12 | 2.12607964 | 1231.25524112 |
| 579.09 | 4.67896705 | 2709.54302898 |
| 579.02 | 5.97344931 | 3458.74689601 |
| 579.01 | 15.94795153 | 9234.02341538 |
| 578.99 | 17.55264465 | 10162.8057259 |
| 578.97 | 4.13547278 | 2394.31467543 |
| 578.96 | 4.46754834 | 2586.53178692 |
| 578.95 | 9.16551511 | 5306.37497293 |
| 578.93 | 8.97555808 | 5196.21983926 |
| 578.89 | 6.94551328 | 4020.68818265 |
| 578.88 | 23.78740943 | 13770.05557084 |
| 578.86 | 6.51434177 | 3770.89187698 |
| 578.83 | 23.84411167 | 13801.68715794 |
| 578.82 | 2.2999748 | 1331.27141373 |
| 578.79 | 5.69738529 | 3297.58963199 |
| 578.77 | 3.24328349 | 1877.11518551 |
| 578.71 | 3.05330562 | 1766.97849535 |
| 578.68 | 4.70200747 | 2720.95768274 |
| 578.66 | 2.55021052 | 1475.7048195 |
| 578.65 | 8.77966111 | 5080.3509013 |
| 578.63 | 34.83846655 | 20158.58189983 |
| 578.62 | 8.42811577 | 4876.75571595 |
| 578.6 | 12.3992967 | 7174.23307061 |
| 578.59 | 11.25612662 | 6512.68230107 |
| 578.56 | 3.02037929 | 1747.47064203 |
| 578.53 | 4.13412705 | 2391.71652224 |
| 578.51 | 11.69041127 | 6763.0198238 |
| 578.45 | 5.89362023 | 3409.16462204 |
| 578.44 | 6.92543764 | 4005.95014848 |
| 578.43 | 3.33968113 | 1931.77175603 |
| 578.42 | 9.68887728 | 5604.2403963 |
| 578.4 | 5.55318211 | 3211.96053242 |
| 578.39 | 6.64090922 | 3841.03548375 |
| 578.38 | 11.3118033 | 6542.52079265 |
| 578.33 | 3.23916131 | 1873.30416041 |
| 578.31 | 6.45778685 | 3734.60271322 |
| 578.29 | 7.53302432 | 4356.27263402 |
| 578.27 | 8.8771853 | 5133.40994343 |
| 578.26 | 7.1107654 | 4111.8712002 |
| 578.23 | 3.4009254 | 1966.51709404 |
| 578.22 | 12.36032802 | 7146.98886773 |
| 578.19 | 44.33231962 | 25632.50388106 |
| 578.03 | 1.38252352 | 799.14007027 |
| 577.99 | 5.86015699 | 3387.11213863 |
| 577.98 | 4.88190897 | 2821.64574646 |
| 577.97 | 4.76000653 | 2751.14097414 |
| 577.96 | 9.92924422 | 5738.70598939 |
| 577.95 | 13.30596207 | 7690.18077835 |
| 577.93 | 8.63104153 | 4988.13783143 |
| 577.91 | 2.89281329 | 1671.78572842 |
| 577.89 | 4.59689651 | 2656.50052416 |
| 577.88 | 6.71010394 | 3877.63486485 |
| 577.87 | 11.65560629 | 6735.4252068 |
| 577.86 | 5.10565544 | 2950.35405256 |
| 577.85 | 6.29679591 | 3638.60351659 |
| 577.83 | 12.77344662 | 7380.88066044 |
| 577.8 | 4.04503013 | 2337.21840911 |
| 577.79 | 12.97067898 | 7494.32860786 |
| 577.78 | 9.49825503 | 5487.90179123 |
| 577.76 | 4.99461899 | 2885.69106766 |
| 577.75 | 3.79473385 | 2192.40748183 |
| 577.74 | 5.50370125 | 3179.70836018 |
| 577.73 | 5.61865502 | 3246.06556471 |
| 577.7 | 5.06354546 | 2925.21021224 |
| 577.68 | 9.94947837 | 5747.61466478 |
| 577.66 | 11.8453174 | 6842.56604928 |
| 577.64 | 7.24145901 | 4182.95638253 |
| 577.63 | 6.97190701 | 4027.18264619 |
| 577.62 | 1.08234746 | 625.18553984 |
| 577.59 | 6.94170306 | 4009.45827043 |
| 577.58 | 16.06690649 | 9279.92385049 |
| 577.54 | 3.75561664 | 2169.01883427 |
| 577.51 | 7.80854181 | 4509.51098069 |
| 577.49 | 4.20940945 | 2430.89186328 |
| 577.48 | 4.21248128 | 2432.62368959 |
| 577.47 | 11.54576107 | 6667.33064509 |
| 577.45 | 5.24251782 | 3027.29191516 |
| 577.44 | 2.37010516 | 1368.59352359 |
| 577.43 | 13.34129151 | 7703.66195662 |
| 577.42 | 5.18141105 | 2991.85036849 |
| 577.41 | 4.09812407 | 2366.29781926 |
| 577.39 | 4.09215336 | 2362.76842853 |
| 577.38 | 5.72770202 | 3307.06059231 |
| 577.37 | 4.69311541 | 2709.66404426 |
| 577.36 | 6.88500208 | 3975.12480092 |
| 577.35 | 4.59166679 | 2650.9988212 |
| 577.33 | 4.3459001 | 2509.01850473 |
| 577.31 | 4.69403638 | 2709.91414254 |
| 577.3 | 4.89037827 | 2823.21537528 |
| 577.29 | 11.73017015 | 6771.7099259 |
| 577.28 | 9.24383571 | 5336.28147868 |
| 577.27 | 16.19922992 | 9351.32945592 |
| 577.26 | 5.7598841 | 3324.95069557 |
| 577.23 | 4.62403387 | 2669.13107077 |
| 577.18 | 3.10365348 | 1791.36671558 |
| 577.14 | 2.92569539 | 1688.53583739 |
| 577.12 | 4.79312725 | 2766.20959852 |
| 577.07 | 4.00297145 | 2309.99473465 |
| 577.03 | 6.9248804 | 3995.86373721 |
| 576.98 | 4.14640169 | 2392.39084709 |
| 576.97 | 5.31191949 | 3064.81818815 |
| 576.95 | 8.78532632 | 5068.69402033 |
| 576.94 | 1.03583662 | 597.61557954 |
| 576.92 | 3.91077743 | 2256.20571492 |
| 576.9 | 2.98811073 | 1723.84108012 |
| 576.89 | 4.04431357 | 2333.1240554 |
| 576.88 | 11.57396836 | 6676.79086751 |
| 576.87 | 5.19360089 | 2996.03254542 |
| 576.83 | 17.66436364 | 10189.33487845 |
| 576.8 | 10.66275958 | 6150.27972574 |
| 576.75 | 4.15820189 | 2398.24294005 |
| 576.74 | 7.33928452 | 4232.85895407 |
| 576.73 | 5.16275865 | 2977.51779622 |
| 576.72 | 4.39117942 | 2532.4809951 |
| 576.71 | 5.69390381 | 3283.73126627 |
| 576.7 | 11.2678836 | 6498.1884721 |
| 576.62 | 6.46657045 | 3728.75385288 |
| 576.6 | 2.32146933 | 1338.55921569 |
| 576.57 | 3.56357481 | 2054.65032821 |
| 576.55 | 8.8332143 | 5092.78970466 |
| 576.5 | 4.92530415 | 2839.43784247 |
| 576.48 | 6.15564964 | 3548.60890447 |
| 576.45 | 12.60013894 | 7263.35009196 |
| 576.44 | 19.21724425 | 11077.58827546 |
| 576.42 | 5.90501057 | 3403.76619276 |
| 576.39 | 6.93231274 | 3995.71574021 |
| 576.35 | 6.95375346 | 4007.79580666 |
| 576.34 | 8.59194093 | 4951.87923559 |
| 576.33 | 6.94843033 | 4004.58885209 |
| 576.32 | 6.75258322 | 3891.64876135 |
| 576.3 | 3.31550549 | 1910.72581389 |
| 576.28 | 6.07406247 | 3500.36072021 |
| 576.26 | 3.40175063 | 1960.29281804 |
| 576.24 | 5.68198752 | 3274.18848853 |
| 576.23 | 3.36266921 | 1937.67087888 |
| 576.22 | 2.37857739 | 1370.58386367 |
| 576.19 | 5.08987009 | 2932.73224716 |
| 576.16 | 1.42951465 | 823.62916074 |
| 576.15 | 4.89054034 | 2817.68481689 |
| 576.14 | 8.79411885 | 5066.64363425 |
| 576.13 | 4.03074857 | 2322.23517364 |
| 576.11 | 8.78072585 | 5058.66396945 |
| 576.1 | 6.82074324 | 3929.43018056 |
| 576.08 | 3.23311119 | 1862.53069434 |
| 576.07 | 10.03211641 | 5779.20130031 |
| 576.03 | 4.43554794 | 2555.00867988 |
| 576 | 6.3615126 | 3664.2312576 |
| 575.96 | 5.83396068 | 3360.12799325 |
| 575.95 | 2.69211222 | 1550.52203312 |
| 575.94 | 7.11073064 | 4095.3542048 |
| 575.93 | 1.98463861 | 1143.01291466 |
| 575.92 | 6.04087232 | 3479.05918654 |
| 575.91 | 4.15994978 | 2395.7566778 |
| 575.9 | 7.35962863 | 4238.41012802 |
| 575.89 | 4.1598852 | 2395.63628783 |
| 575.84 | 3.99822619 | 2302.33856925 |
| 575.83 | 16.72942714 | 9633.30603002 |
| 575.81 | 3.36685521 | 1938.66889848 |
| 575.8 | 4.2376509 | 2440.03938821 |
| 575.78 | 2.72260078 | 1567.6190771 |
| 575.77 | 3.71597516 | 2139.54701787 |
| 575.76 | 5.96686738 | 3435.48356271 |
| 575.74 | 5.5853266 | 3215.69593668 |
| 575.73 | 2.18752801 | 1259.4255012 |
| 575.72 | 2.39010435 | 1376.03087638 |
| 575.71 | 3.96938516 | 2285.21473046 |
| 575.68 | 5.27288518 | 3035.49454042 |
| 575.67 | 18.29598623 | 10532.45039303 |
| 575.66 | 10.01101064 | 5762.93838503 |
| 575.63 | 10.79374064 | 6213.20092459 |
| 575.62 | 11.01933765 | 6342.95113809 |
| 575.61 | 3.6807165 | 2118.65722456 |
| 575.58 | 4.49369546 | 2586.48123287 |
| 575.57 | 5.20269904 | 2994.51748645 |
| 575.54 | 5.23095384 | 3010.62317308 |
| 575.52 | 6.86822221 | 3952.7992463 |
| 575.46 | 9.23463615 | 5314.16371888 |
| 575.42 | 7.14484344 | 4111.28581225 |
| 575.41 | 6.06035326 | 3487.18786934 |
| 575.33 | 3.95225096 | 2273.84854483 |
| 575.27 | 4.66055552 | 2681.07777399 |
| 575.26 | 4.75383272 | 2734.68981051 |
| 575.25 | 4.35070875 | 2502.74520844 |
| 575.21 | 4.90208483 | 2819.72821507 |
| 575.2 | 7.91705524 | 4553.89017404 |
| 575.18 | 5.60881928 | 3226.08067347 |
| 575.07 | 8.38767929 | 4823.50272931 |
| 575.01 | 3.25156519 | 1869.68249991 |
| 574.98 | 6.10744922 | 3511.66115251 |
| 574.91 | 4.99369354 | 2870.92435307 |
| 574.85 | 4.03042645 | 2316.89064478 |
| 574.77 | 3.48199466 | 2001.34607073 |
| 574.73 | 6.14351588 | 3530.86288171 |
| 574.65 | 1.16971317 | 672.17567313 |
| 574.59 | 4.83580942 | 2778.60773464 |
| 574.44 | 5.51540176 | 3168.26738702 |
| 574.42 | 7.80998 | 4486.2087116 |
| 574.38 | 5.56925705 | 3198.86986438 |
| 574.24 | 7.29239268 | 4187.58357256 |
| 574.04 | 2.45373012 | 1408.53923808 |
| 573.86 | 1.72450172 | 989.62255703 |
| 573.84 | 9.01314549 | 5172.10340799 |
| 573.79 | 4.05610284 | 2327.35124856 |
| 573.75 | 5.64364963 | 3238.04397521 |
| 573.72 | 3.01845235 | 1731.74648224 |
| 573.7 | 2.42412148 | 1390.71849308 |
| 573.68 | 5.82344635 | 3340.79470207 |
| 573.67 | 8.9444725 | 5131.17553907 |
| 573.65 | 3.624678 | 2079.2965347 |
| 573.6 | 4.96820867 | 2849.76449311 |
交易
| 价钱 | 量 | 值 |
|---|
| 578.82 | 0.39659685 | 229.55818872 |
| 578.88 | 0.36629248 | 212.03939082 |
| 578.88 | 0.67251708 | 389.30668727 |
| 578.82 | 0.01703347 | 9.85931311 |
| 578.88 | 1.82320782 | 1055.41854284 |
| 578.88 | 0.36183033 | 209.45634143 |
| 580.39 | 0.34460515 | 200.00538301 |
| 578.91 | 2.02068429 | 1169.79434232 |
| 578.88 | 0.03814288 | 22.08015037 |
| 578.91 | 0.12879841 | 74.56268753 |
| 578.91 | 0.48671384 | 281.76350912 |
| 578.91 | 0.37178113 | 215.22781397 |
| 580.39 | 0.29141629 | 169.13510055 |
| 580.39 | 1.75558982 | 1018.92677563 |
| 580.39 | 0.16926681 | 98.24076386 |
| 578.91 | 0.17807639 | 103.09020293 |
| 580.39 | 0.63500687 | 368.55163728 |
| 580.48 | 0.17061134 | 99.03647064 |
| 578.66 | 0.79117185 | 457.81950272 |
| 578.66 | 1.23556642 | 714.9728646 |
| 580.48 | 0.09951314 | 57.76538751 |
| 578.66 | 0.67834026 | 392.52837485 |
| 580.48 | 0.66862452 | 388.12316137 |
| 578.66 | 0.74136816 | 429.00009946 |
| 578.66 | 0.52616244 | 304.46915754 |
| 580.48 | 2.03033452 | 1178.56858217 |
| 580.48 | 0.21749959 | 126.25416201 |
| 578.62 | 0.64698464 | 374.3582524 |
| 578.62 | 0.38363707 | 221.90071233 |
| 578.62 | 0.10903514 | 63.16928181 |
| 578.62 | 0.84979967 | 491.71108506 |
| 580.48 | 0.4188249 | 243.11947795 |
| 580.48 | 0.67878729 | 394.0224461 |
| 578.62 | 0.64705625 | 374.39968737 |
| 580.48 | 1.39825066 | 811.65654312 |
| 578.62 | 0.20185549 | 116.87699273 |
| 578.62 | 0.90583994 | 524.13710608 |
| 578.62 | 0.72070284 | 416.93370818 |
| 580.48 | 0.39792113 | 230.98525754 |
| 578.66 | 0.69608895 | 402.79883181 |
| 578.66 | 0.73892141 | 427.5842631 |
| 578.66 | 0.44685064 | 258.57459135 |
| 578.66 | 0.48606269 | 281.2650362 |
| 580.52 | 1.46557206 | 850.79389227 |
| 580.48 | 0.21353921 | 123.95524062 |
| 580.52 | 0.16904949 | 98.13660994 |
| 578.66 | 1.20994575 | 700.1472077 |
| 578.66 | 0.06992283 | 40.4615448 |
| 578.66 | 0.6391057 | 369.82490436 |
| 580.56 | 0.85037909 | 493.69608449 |
