BTC/USD 6610.4 -1.15%
ETH/USD 521.59 1.2%

Check out the new mobile-friendly Light Trading interface

持续 BTC 低高 - BTC DASH / BTC 图表

市场 DASH/BTC

购买 DASH


  • 价钱:
  • BTC
  • 量:
  • DASH
  • 平衡 BTC
    [[ Balance.right ]]
    费用 DASH
    [[ fee ]]
    总 BTC
    [[ amount ]]

卖 DASH


  • 价钱:
  • BTC
  • 量:
  • DASH
  • 平衡 DASH
    [[ Balance.left ]]
    费用 BTC
    [[ fee ]]
    总 BTC
    [[ amount ]]
ASK DASH BTC
0.038623 0.06352688 0.0024536
0.038654 0.09481277 0.00366489
0.038674 0.10699337 0.00413786
0.038677 0.08119616 0.00314042
0.038694 0.01316948 0.00050958
0.038696 0.02606731 0.0010087
0.03887 0.09742966 0.00378709
0.038872 0.06683169 0.00259788
0.038898 0.08268311 0.00321621
0.03891 0.0841429 0.00327401
0.038914 0.00395255 0.00015381
0.038915 0.3362444 0.01308496
0.038918 0.0018304 0.00007124
0.038925 0.03188995 0.00124131
0.03893 0.00253882 0.00009884
0.038938 0.0634263 0.0024697
0.03894 0.0470478 0.00183204
0.038941 0.08253623 0.00321404
0.038943 0.00791263 0.00030814
0.038955 0.03529181 0.00137479
0.038973 0.12007386 0.00467964
0.038984 0.0052403 0.00020428
0.038986 0.10976785 0.00427941
0.038988 0.08129281 0.00316944
0.039636 0.01470671 0.00058291
总: 1.66060575 DASH
BID DASH BTC
0.038579 0.03182501 0.00122778
0.038574 0.01985084 0.00076573
0.038572 0.47228699 0.01821705
0.038571 0.15347853 0.00591982
0.038569 0.05878659 0.00226734
0.038567 0.12347952 0.00476223
0.038566 0.15688438 0.0060504
0.038564 0.15639894 0.00603137
0.038562 0.01642984 0.00063357
0.038561 0.03662828 0.00141242
0.03856 0.04474673 0.00172543
0.038557 0.13443847 0.00518354
0.038556 0.17580466 0.00677831
0.038555 0.15497079 0.00597491
0.038554 0.16476415 0.00635231
0.038553 0.26553224 0.01023706
0.038552 0.13215507 0.00509484
0.038551 0.13987592 0.00539236
0.03855 0.03714476 0.00143193
0.038549 0.25019368 0.00964472
0.038548 0.13695116 0.00527919
0.038547 0.05385802 0.00207607
0.038546 0.11890419 0.00458328
0.038544 0.0307221 0.00118415
0.038542 0.10585876 0.00408001
总: 0.12230582 BTC

订单历史

日期 类型 价钱 BTC 量 DASH 值 BTC
06/20/2018 06:40 Buy 0.038623 0.04920835 0.00190057
06/20/2018 06:40 Buy 0.03865 0.02771109 0.00107103
06/20/2018 06:40 Buy 0.038623 0.07175432 0.00277137
06/20/2018 06:40 Sell 0.03865 0.02771109 0.00107103
06/20/2018 06:39 Sell 0.038628 0.03724316 0.00143863
06/20/2018 06:39 Buy 0.038623 0.00820986 0.00031709
06/20/2018 06:39 Buy 0.038628 0.03724316 0.00143863
06/20/2018 06:39 Buy 0.038603 0.11323479 0.0043712
06/20/2018 06:38 Sell 0.038623 0.04920835 0.00190057
06/20/2018 06:38 Buy 0.038623 0.00423172 0.00016344
06/20/2018 06:37 Sell 0.038624 0.11130292 0.00429896
06/20/2018 06:37 Buy 0.038603 0.02082269 0.00080382
06/20/2018 06:37 Buy 0.038624 0.11130292 0.00429896
06/20/2018 06:36 Buy 0.038623 0.01818658 0.00070242
06/20/2018 06:36 Sell 0.038623 0.01818658 0.00070242
06/20/2018 06:36 Sell 0.038623 0.07175432 0.00277137
06/20/2018 06:36 Sell 0.038623 0.00820986 0.00031709
06/20/2018 06:36 Sell 0.038623 0.00423172 0.00016344
06/20/2018 06:35 Sell 0.038603 0.11323479 0.0043712
06/20/2018 06:35 Buy 0.038603 0.02040405 0.00078766
06/20/2018 06:35 Sell 0.038603 0.02040405 0.00078766
06/20/2018 06:35 Sell 0.038603 0.02082269 0.00080382
06/20/2018 06:34 Sell 0.038579 0.01668209 0.00064358
06/20/2018 06:34 Sell 0.038541 0.06360126 0.00245126
06/20/2018 06:34 Sell 0.038541 0.04510301 0.00173832