(500.59) BCH/USD 加密货币兑换 - 买/卖/贸易 Bitcoin Cash (BCH) 为美元 (USD)

贸易

BCH/USD

持续

500.59 USD

低

479.68 USD

高

535.87 USD

音量

729407.3253 USD

USDⓢ | EUR | RUB | BTC

卖单
339.741546 BCH

ASK	BCH	USD

525.83	2.05189514	1078.93136629
525.94	3.09584767	1628.23012356
525.97	3.67250719	1931.62860672
526.07	2.21631031	1165.93436478
526.1	2.73761905	1440.2613822
526.11	0.65569534	344.96787533
526.12	3.89491335	2049.1918117
526.15	3.05471365	1607.23758695
526.18	3.23470172	1702.03535103
526.19	3.10410678	1633.34994656
526.2	1.72413962	907.24226804
526.22	2.12185615	1116.56314326
526.23	2.31701741	1219.28407166
526.27	3.29205244	1732.5084376
526.29	3.48436572	1833.78683478
526.32	3.28628557	1729.63782121
526.48	3.3362431	1756.46526729
526.57	3.15178172	1659.6337003
526.58	3.19120377	1680.42408121
526.59	2.76250549	1454.70776597
526.66	3.37388349	1776.88947884
526.72	2.86959311	1511.4720829
526.83	2.73357874	1440.1312876
526.86	2.72921937	1437.91651728
526.87	3.63905867	1917.31084146
526.88	0.56100517	295.58240397
526.94	2.74463171	1446.25623326
526.95	2.31328847	1218.98735926
526.99	2.98332238	1572.18106104
527.03	3.38523865	1784.12232571
527.06	2.83674326	1495.13390262
527.08	1.81441244	956.34050888
527.11	5.0786051	2676.98353426
527.13	0.63878972	336.7252251
527.23	7.70768661	4063.7236114
527.24	4.3647563	2301.27411161
527.26	1.74504302	920.09138272
527.27	3.61895655	1908.16722012
527.31	2.20624619	1163.37567845
527.36	1.85186131	976.59758044
527.38	2.4533703	1293.85842881
527.42	2.16572217	1142.2451869
527.46	2.69724252	1422.6875396
527.53	2.32460815	1226.30053737
527.54	1.8845325	994.16627505
527.57	2.41616134	1274.69423814
527.59	2.64379415	1394.8393556
527.66	0.41890209	221.03787681
527.68	3.82867449	2020.31495489
527.69	1.57303265	830.07359908
527.73	2.01132183	1061.43486934
527.75	1.64635128	868.86188802
527.82	1.55309828	819.75633415
527.88	2.59427596	1369.46639376
527.89	1.91646577	1011.68311533
527.93	1.47698804	779.74629596
527.96	1.19539505	631.1207706
528.05	3.53227672	1865.218722
528.26	1.23376053	651.74633758
528.37	1.76611555	933.16247315
531.21	1.87977775	998.5109891
531.32	2.86615167	1522.8437053
531.36	3.00591403	1597.22247898
531.43	1.6683192	886.59487246
531.48	2.80688356	1491.80247446
531.57	1.28433162	682.71215924
531.77	2.67486151	1422.41110517
531.89	3.04709644	1620.72012547
531.92	2.39065351	1271.63641504
531.93	0.74827032	398.02743132
532.44	0.80788293	430.14918724
532.51	1.56493951	833.34593847
532.55	2.25264092	1199.64392195
532.82	2.10296132	1120.49985053
533.15	3.81770445	2035.40912752
533.34	3.60525494	1922.8266697
534.48	5.15030176	2752.73328469
534.6	0.65731638	351.40133674
534.62	2.78526806	1489.06001024
534.63	3.3945075	1814.80554473
534.64	2.25345245	1204.78581787
534.65	2.40571761	1286.21692019
534.69	2.58393566	1381.60455804
534.86	1.80479688	965.31365924
534.95	2.16933693	1160.48679071
534.96	1.921572	1027.96415712
534.97	1.03306523	552.6589061
535.04	2.0155506	1078.40019303
535.07	2.16167513	1156.64751181
535.13	2.97319054	1591.04345367
535.14	0.26192883	140.16859409
535.2	1.01251451	541.89776575
535.21	1.72712873	924.37656759
535.27	1.4430713	772.43277475
535.35	1.46655935	785.12254802
535.44	0.85499969	457.80103401
535.45	1.90353418	1019.24737668
535.47	4.78263638	2560.95830239
535.52	1.44332669	772.93030902
535.55	3.73832044	2002.05751164
535.58	0.8256627	442.20842887
535.65	3.13461917	1679.05875841
535.81	4.83956981	2593.08989989
535.83	1.92835195	1033.26882536
535.84	1.42425958	763.17525334
535.99	2.02089257	1083.1782086
536.02	2.53588935	1359.28740939
536.06	1.48419878	795.619598
536.07	2.05445926	1101.33397551
536.22	1.60489497	860.57678082
536.3	1.48435133	796.05761828
536.44	2.37154214	1272.19006558
536.45	0.34169191	183.30062512
536.46	3.57193014	1916.1976429
536.49	1.12456896	603.32000135
536.62	2.9540161	1585.18411958
536.69	1.65430574	887.8493476
536.71	1.79316031	962.40706998
536.97	2.84581614	1528.11789269
536.99	2.47387574	1328.44653362
537.04	1.1042908	593.04833123
537.06	0.23327527	125.28281651
537.07	4.82774461	2592.83679769
537.14	2.89230488	1553.57264324
537.17	2.83810405	1524.54435254
537.22	1.94365397	1044.16978576
537.25	4.78764088	2572.16006278
537.27	1.85360467	995.88618105
537.29	1.37530328	738.93669931
537.31	2.15430382	1157.52898553
537.47	0.44674756	240.11341108
537.55	1.13756758	611.49945263
537.68	1.73383251	932.24706398
537.81	3.4589583	1860.26236333
537.91	1.44527921	777.43013985
537.94	3.71118515	1996.3949396
537.96	4.02262069	2164.0090264
537.98	4.49617004	2418.84955812
538	7.42978075	3997.2220435

购买 BCH [[ Balance.right ]] USD

卖 BCH [[ Balance.left ]] BCH

采购订单
142506.96609495 USD

BID	BCH	USD

500.59	0.63137682	316.06092233
500.41	2.38363813	1192.79635663
500.33	3.32584015	1664.01760225
500.09	1.72973111	865.0212308
500	3.67410069	1837.050345
499.91	2.18449089	1092.04884082
499.45	2.3951424	1196.25387168
498.65	1.41568138	705.92952013
496.77	1.59408748	791.89483744
496.71	1.02356742	508.41617319
496.45	1.97484783	980.4132052
496.29	2.13358725	1058.8780163
496.27	1.6190728	803.49725845
496.11	1.71503278	850.84491249
496.03	0.29427631	145.96987805
495.85	3.15194356	1562.89121424
495.79	0.24401431	120.97985475
495.61	2.8810642	1427.88422817
495.28	0.93564018	463.40386835
495.17	2.35145448	1164.36971486
495.06	2.70222514	1337.76357781
495.04	2.68398362	1328.67925124
494.84	3.33285336	1649.22915666
494.7	2.38358017	1179.15711009
494.44	3.50307001	1732.05793574
494.36	2.61189449	1291.21616007
494.33	2.70484524	1337.08614748
494.25	2.23392869	1104.11925503
494.05	0.94426879	466.51599569
493.92	2.22131615	1097.15247281
493.9	1.57873419	779.73681645
493.87	2.07226505	1023.42954025
493.83	1.12756592	556.82587827
493.69	2.26575272	1118.57946033
493.65	1.31488899	649.09494991
493.61	1.22231529	603.34705029
493.58	0.89753666	443.00614464
493.44	1.79358649	885.02731763
493.33	3.26432851	1610.39118384
493.24	1.40415642	692.5861126
493.13	0.93499871	461.07591386
493.03	3.49342107	1722.36139014
492.91	0.86075437	424.27443652
492.89	2.47687717	1220.82798832
492.77	1.49478701	736.58619492
492.75	0.6074372	299.3146803
492.74	2.86503031	1411.71503495
492.73	3.14497467	1549.62336915
492.71	1.18488294	583.80367337
492.7	1.53308289	755.34993991
492.67	2.63250404	1296.95576539
492.56	3.06725157	1510.80543332
492.54	1.70598663	840.26665474
492.5	1.45313816	715.67054379
492.42	3.2237169	1587.4226759
492.33	2.51396321	1237.69950718
492.3	0.99697878	490.81265339
492.14	1.62144083	797.97589007
492.11	1.96482898	966.91198935
492.1	3.0632173	1507.40923333
492.08	2.31380478	1138.57705615
492.05	1.67538738	824.37436033
492.02	2.48325145	1221.80937843
491.83	2.33447513	1148.16490319
491.77	1.53774233	756.21554562
491.74	2.11201902	1038.5642329
491.61	2.38499181	1172.48582372
490.99	0.74537326	365.97081693
490.88	2.23617954	1097.69581259
490.46	1.87539543	919.8064426
490.35	3.60172621	1766.10644707
490.31	2.01713018	989.01909856
490.21	2.21375978	1085.20718175
490.18	1.36379111	668.5031263
490.12	2.64611593	1296.91433961
489.98	1.65319888	810.03438722
489.95	1.31321743	643.41087983
489.92	0.36762341	180.10606103
489.85	3.0437413	1490.97667581
489.79	2.47525535	1212.35531788
489.75	0.77549491	379.79863217
489.62	3.60388865	1764.53596081
489.59	1.25821815	616.01102406
489.55	1.73620778	849.9605187
489.52	2.7651249	1353.58394104
489.17	2.88429841	1410.91225322
489.02	3.72379941	1821.01238748
488.72	2.18305458	1066.90243434
488.61	2.72294278	1330.45707174
488.54	2.18642567	1068.15639682
488.47	1.39340143	680.63479652
488.37	1.42459569	695.72979712
488.18	1.41825487	692.36366244
488.17	3.90283077	1905.244897
488.15	2.11388181	1031.89140556
488.14	3.47574824	1696.65174588
488.06	2.29148853	1118.38389195
487.85	5.40476251	2636.7133905
487.83	1.86635818	910.46551095
487.82	1.37149608	669.04321774
487.81	2.75429429	1343.57229761
487.72	2.10211431	1025.24319127
487.71	1.06535855	519.58601842
487.69	1.94114494	946.67697579
487.67	1.51418623	738.42319879
487.65	1.99304994	971.91080324
487.62	0.63799674	311.09997036
487.61	0.79612699	388.1994816
487.56	2.74751721	1339.57949091
487.52	2.66508776	1299.28358475
487.46	1.56202896	761.42663685
487.3	1.4448554	704.07803642
487.21	3.70932692	1807.22116869
487.2	3.31764586	1616.35706299
487.15	1.9149142	932.85045253
487.04	0.88812175	432.55081712
487	8.11058034	3949.85262558
486.69	1.91248744	930.78851218
486.65	1.16300403	565.9759112
486.33	1.99644228	970.92977403
486.23	3.00545469	1461.34223392
486.14	1.34508277	653.89853781
485.92	2.65517511	1290.20268945
485.61	2.4878009	1208.10099505
485.53	3.48295504	1691.07916057
485.35	1.70693007	828.45850947
484.57	0.27553128	133.51419235
483.75	2.95124923	1427.66681501
483.53	2.11896663	1024.5839346
482.51	0.84563226	408.02602177
481.15	1.62694802	782.80603982
480.97	3.35503022	1613.66888492
480.91	1.923912	925.22851992
480.75	2.31556907	1113.2098304
480.26	1.43585102	689.58181087
479.78	1.14829609	550.92949806
479.68	0.03184704	15.27638814
478.21	2.96486185	1417.82658529
477.79	0.92241838	440.72227778

交易

价钱	量	值

500.59	0.74615321	373.51683539
500.59	0.39978995	200.13085107
500.59	0.3275748	163.98066913
500.59	0.13963131	69.89803747
500.59	0.03487227	17.45670964
496.52	0.99616347	494.61508612
496.52	0.51775907	257.07773344
500.59	0.54554691	273.09532768
500.66	0.39372542	197.12256878
500.66	0.16766604	83.94367959
500.66	0.37423894	187.3664677
500.69	0.56399741	282.38786321
500.69	0.17130592	85.77116108
500.69	0.00265451	1.32908661
501.04	1.43459586	718.78990969
501.36	1.01802434	510.3966831
501.04	0.46661969	233.79512948
501.04	0.43351617	217.20894182
501.36	0.24928828	124.98317206
501.36	0.35793441	179.4539958
501.57	0.34386209	172.47090849
501.36	0.00504045	2.52708001
501.57	0.61580218	308.86789942
496.52	0.51775907	257.07773344
501.57	0.20959409	105.12610772
501.57	0.16560821	83.06410989
496.52	0.99616347	494.61508612
501.57	0.36359584	182.36876547
501.61	0.79491624	398.73793515
501.61	0.20173831	101.19395368
501.81	0.08961504	44.96972323
501.61	1.57797958	791.53033712
501.81	0.33003329	165.61400525
501.81	0.42861791	215.08475342
501.81	0.00018424	0.09245347
501.93	0.4586711	230.22078522
501.93	0.2153782	108.10477993
501.94	0.56532988	283.76167997
501.93	0.55577613	278.96071293
501.93	0.23580219	118.35619323
501.94	1.18392019	594.25690017
501.94	0.07219107	36.23558568
501.94	1.73598664	871.36113408
501.94	0.19022692	95.48250022
502.07	0.07879248	39.55934044
502.07	0.28559722	143.38979625
502.07	1.26683732	636.04101325
502.07	0.09585008	48.12344967
502.07	0.3476216	174.53037671
502.39	0.02742384	13.77746298

USDⓢ | EUR | RUB | BTC

卖单339.741546 BCH

购买 BCH [[ Balance.right ]] USD

卖 BCH [[ Balance.left ]] BCH

采购订单142506.96609495 USD

交易

卖单
339.741546 BCH

采购订单
142506.96609495 USD