|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 BCH
|
卖 BCH
|
采购订单
|
[[ Balance.right ]] USD| BID | BCH | USD |
|---|
| 576.92 | 0.03069964 | 17.7112363 |
| 576.91 | 4.21795388 | 2433.37977292 |
| 576.9 | 2.6057187 | 1503.23911803 |
| 576.88 | 1.76408076 | 1017.66290883 |
| 576.83 | 0.48446463 | 279.45373253 |
| 576.82 | 1.4355737 | 828.06762163 |
| 576.81 | 3.03350441 | 1749.75567873 |
| 576.79 | 3.58769084 | 2069.34419961 |
| 576.78 | 1.88285899 | 1085.99540825 |
| 576.75 | 1.61272415 | 930.13865351 |
| 576.74 | 0.51449827 | 296.73173224 |
| 576.7 | 1.71413788 | 988.5433154 |
| 576.69 | 1.05764075 | 609.93084412 |
| 576.68 | 2.31448836 | 1334.71914745 |
| 576.64 | 1.70570597 | 983.57829055 |
| 576.61 | 2.14326572 | 1235.82844681 |
| 576.6 | 0.55507654 | 320.05713297 |
| 576.57 | 5.79089737 | 3338.85769662 |
| 576.49 | 1.54189674 | 888.88805164 |
| 576.43 | 3.78602786 | 2182.38003934 |
| 576.33 | 0.76774638 | 442.47527119 |
| 576.3 | 1.55402409 | 895.58408306 |
| 576.22 | 2.93688062 | 1692.28935085 |
| 576.2 | 2.61501238 | 1506.77013336 |
| 576.14 | 2.00290179 | 1153.95183729 |
| 576.13 | 1.25454816 | 722.78283142 |
| 576.05 | 0.46446338 | 267.55413005 |
| 576.01 | 2.95472319 | 1701.95010467 |
| 576 | 1.90415744 | 1096.79468544 |
| 575.99 | 0.50545614 | 291.13768207 |
| 575.96 | 1.67404847 | 964.18495678 |
| 575.95 | 4.87921534 | 2810.18407507 |
| 575.93 | 1.21520513 | 699.87309052 |
| 575.92 | 2.58436026 | 1488.38476094 |
| 575.91 | 4.07184214 | 2345.01460685 |
| 575.9 | 2.95826461 | 1703.6645889 |
| 575.87 | 0.97801824 | 563.21136387 |
| 575.86 | 4.01310882 | 2310.98884508 |
| 575.85 | 2.66619104 | 1535.32611039 |
| 575.82 | 0.33803877 | 194.64948455 |
| 575.8 | 1.94495901 | 1119.90739796 |
| 575.79 | 2.20399481 | 1269.03817165 |
| 575.77 | 1.3971977 | 804.46451973 |
| 575.76 | 2.10486795 | 1211.89877089 |
| 575.75 | 1.85464707 | 1067.81305055 |
| 575.72 | 1.32690706 | 763.92693258 |
| 575.7 | 3.07740139 | 1771.65998022 |
| 575.67 | 2.23174318 | 1284.74759643 |
| 575.66 | 5.3728275 | 3092.92187865 |
| 575.65 | 3.02484312 | 1741.25094203 |
| 575.64 | 2.34348911 | 1349.00607128 |
| 575.63 | 2.02379201 | 1164.95539472 |
| 575.62 | 4.21305989 | 2425.12153388 |
| 575.61 | 2.09325456 | 1204.89825728 |
| 575.6 | 4.29953491 | 2474.81229419 |
| 575.59 | 2.92478294 | 1683.47581244 |
| 575.58 | 11.56274772 | 6655.28633266 |
| 575.57 | 5.84913386 | 3366.5859758 |
| 575.56 | 2.02893604 | 1167.77442719 |
| 575.54 | 3.59901028 | 2071.37437657 |
| 575.52 | 4.41213096 | 2539.26961009 |
| 575.51 | 10.70620135 | 6161.52593894 |
| 575.5 | 0.70428788 | 405.31767494 |
| 575.49 | 2.28269962 | 1313.67080431 |
| 575.47 | 1.19744161 | 689.0917233 |
| 575.46 | 1.88599029 | 1085.31197229 |
| 575.45 | 1.68707991 | 970.83013421 |
| 575.43 | 2.51600233 | 1447.78322075 |
| 575.42 | 3.65442919 | 2102.83164451 |
| 575.39 | 2.21221583 | 1272.88686642 |
| 575.37 | 2.02522726 | 1165.25500859 |
| 575.36 | 1.64402433 | 945.90583851 |
| 575.35 | 4.99419879 | 2873.41227384 |
| 575.33 | 1.697534 | 976.64223622 |
| 575.28 | 2.76016406 | 1587.86718042 |
| 575.25 | 0.76215347 | 438.42878362 |
| 575.23 | 2.73669841 | 1574.23102639 |
| 575.22 | 2.84788942 | 1638.16295217 |
| 575.21 | 3.56685509 | 2051.69071633 |
| 575.18 | 2.09079526 | 1202.58361765 |
| 575.17 | 3.73564918 | 2148.63333886 |
| 575.16 | 2.79587016 | 1608.07268123 |
| 575.15 | 1.82175727 | 1047.78369384 |
| 575.11 | 2.64175417 | 1519.29924071 |
| 575.1 | 2.63159558 | 1513.43061805 |
| 575.09 | 1.96514598 | 1130.13580164 |
| 575.07 | 1.27255537 | 731.80841662 |
| 575.06 | 1.65479746 | 951.60782734 |
| 575.05 | 3.1941103 | 1836.77312801 |
| 575.04 | 0.34972021 | 201.10310956 |
| 574.98 | 3.83245082 | 2203.58257249 |
| 574.94 | 3.51784244 | 2022.54833245 |
| 574.92 | 0.8467352 | 486.80500118 |
| 574.89 | 3.1385747 | 1804.33520929 |
| 574.88 | 3.76488808 | 2164.35885943 |
| 574.84 | 2.29588901 | 1319.76883851 |
| 574.83 | 3.1190229 | 1792.90793359 |
| 574.82 | 0.15246316 | 87.63887365 |
| 574.81 | 4.47864202 | 2574.36821952 |
| 574.8 | 0.59136357 | 339.91578003 |
| 574.78 | 1.26713478 | 728.32372885 |
| 574.76 | 3.30732644 | 1900.91894466 |
| 574.74 | 4.86819811 | 2797.94818174 |
| 574.73 | 0.43557884 | 250.34022671 |
| 574.71 | 8.30872972 | 4775.11005737 |
| 574.7 | 3.27749327 | 1883.57538227 |
| 574.69 | 3.39667663 | 1952.0360925 |
| 574.68 | 2.63506795 | 1514.32084951 |
| 574.67 | 6.33107807 | 3638.28063448 |
| 574.66 | 1.00121295 | 575.35703384 |
| 574.63 | 1.53397511 | 881.46811746 |
| 574.62 | 1.80564725 | 1037.5610228 |
| 574.57 | 2.70768103 | 1555.75228938 |
| 574.55 | 2.20302568 | 1265.74840444 |
| 574.5 | 8.15131165 | 4682.92854293 |
| 574.49 | 5.2599665 | 3021.79815459 |
| 574.46 | 2.34268926 | 1345.7812723 |
| 574.42 | 0.71109887 | 408.4694129 |
| 574.41 | 5.02105704 | 2884.14537434 |
| 574.4 | 2.01229673 | 1155.86324171 |
| 574.39 | 1.51799799 | 871.92286547 |
| 574.37 | 3.11191557 | 1787.39094594 |
| 574.36 | 8.85000043 | 5083.08624699 |
| 574.35 | 2.87518632 | 1651.36326289 |
| 574.34 | 8.26342439 | 4746.01516415 |
| 574.33 | 6.06365077 | 3482.53654674 |
| 574.32 | 6.32432477 | 3632.1862019 |
| 574.3 | 2.33119813 | 1338.80708606 |
| 574.27 | 8.07441524 | 4636.89443987 |
| 574.26 | 1.62778164 | 934.76988458 |
| 574.25 | 2.17248625 | 1247.55022906 |
| 574.23 | 1.41545642 | 812.79754005 |
| 574.22 | 7.46062957 | 4284.0427117 |
| 574.21 | 1.32362882 | 760.04090473 |
| 574.19 | 3.358384 | 1928.35050896 |
| 574.17 | 5.24654194 | 3012.4069857 |
| 574.16 | 2.0108364 | 1154.54182743 |
| 574.15 | 2.63209754 | 1511.21880259 |
| 574.14 | 3.14016291 | 1802.89313315 |
| 574.12 | 2.51802361 | 1445.64771497 |
| 574.1 | 2.71801251 | 1560.41098201 |
| 574.09 | 2.16100428 | 1240.6109471 |
| 574.08 | 1.47516328 | 846.86173578 |
| 574.07 | 1.18640454 | 681.07925428 |
| 574.06 | 5.46087766 | 3134.87142951 |
| 574.05 | 0.56934396 | 326.83190024 |
| 574.04 | 2.67793913 | 1537.24417818 |
| 574.03 | 1.49034407 | 855.50220651 |
| 574.02 | 2.79570296 | 1604.7894131 |
| 574.01 | 0.63212171 | 362.84418276 |
| 574 | 4.10188676 | 2354.48300024 |
| 573.98 | 2.24056343 | 1286.03859755 |
| 573.97 | 7.32118516 | 4202.14064628 |
| 573.96 | 0.25848264 | 148.35869607 |
| 573.95 | 3.26727166 | 1875.25056926 |
| 573.94 | 2.47562919 | 1420.86261731 |
| 573.93 | 0.79174552 | 454.40650629 |
| 573.92 | 5.48156995 | 3145.98262572 |
| 573.9 | 6.96041288 | 3994.58095183 |
| 573.88 | 5.18764686 | 2977.08678002 |
| 573.87 | 11.97576948 | 6872.53483148 |
| 573.86 | 7.77211412 | 4460.10540891 |
| 573.85 | 2.89444065 | 1660.974767 |
| 573.84 | 0.91533889 | 525.25806864 |
| 573.83 | 3.98917768 | 2289.10982811 |
| 573.8 | 1.1757918 | 674.66933484 |
| 573.79 | 4.23026839 | 2427.2856995 |
| 573.77 | 4.55653842 | 2614.40504925 |
| 573.76 | 2.00666164 | 1151.34218256 |
| 573.75 | 1.87232293 | 1074.24528109 |
| 573.74 | 2.48846908 | 1427.73424996 |
| 573.73 | 5.15155894 | 2955.60391066 |
| 573.71 | 3.15967245 | 1812.73568129 |
| 573.68 | 3.06876069 | 1760.48663264 |
| 573.66 | 7.34673257 | 4214.5266061 |
| 573.65 | 5.57569295 | 3198.49626076 |
| 573.63 | 1.45872878 | 836.77059007 |
| 573.62 | 1.86594576 | 1070.34380685 |
| 573.61 | 7.79576534 | 4471.72895667 |
| 573.59 | 2.17205947 | 1245.87159139 |
| 573.58 | 8.45422808 | 4849.17614213 |
| 573.57 | 6.97658068 | 4001.55738063 |
| 573.56 | 1.78473284 | 1023.65136771 |
| 573.54 | 3.9337078 | 2256.13877161 |
| 573.52 | 3.02776626 | 1736.48450544 |
| 573.49 | 9.5128462 | 5455.52216724 |
| 573.47 | 10.69778566 | 6134.85914244 |
| 573.45 | 1.71581548 | 983.93438701 |
| 573.42 | 2.92144506 | 1675.2150263 |
| 573.41 | 2.05655517 | 1179.24930003 |
| 573.4 | 0.40207975 | 230.55252865 |
| 573.39 | 1.38631437 | 794.89879661 |
| 573.37 | 9.81018199 | 5624.86404762 |
| 573.36 | 2.32720169 | 1334.32436098 |
| 573.35 | 1.80429161 | 1034.4905946 |
| 573.34 | 4.39032701 | 2517.15008791 |
| 573.32 | 3.13654146 | 1798.24194984 |
| 573.31 | 4.04039865 | 2316.40095004 |
| 573.27 | 3.41304755 | 1956.59776898 |
| 573.26 | 2.16214852 | 1239.47326057 |
| 573.25 | 4.65554831 | 2668.7930687 |
| 573.24 | 6.18970206 | 3548.18480886 |
| 573.23 | 3.66070356 | 2098.4251017 |
| 573.19 | 3.17758854 | 1821.36197524 |
| 573.17 | 1.4930279 | 855.75880144 |
| 573.16 | 3.3966784 | 1946.84019174 |
| 573.13 | 4.65881123 | 2670.10448024 |
| 573.11 | 3.09819593 | 1775.60706945 |
| 573.03 | 2.11594301 | 1212.49882302 |
| 573.02 | 0.30871541 | 176.90010423 |
| 572.97 | 4.19169189 | 2401.71370222 |
| 572.96 | 3.40455381 | 1950.67315098 |
| 572.95 | 0.75743747 | 433.97379844 |
| 572.92 | 1.90514664 | 1091.49661299 |
| 572.91 | 9.30618154 | 5331.60446608 |
| 572.87 | 1.88683551 | 1080.91145862 |
| 572.83 | 3.07226292 | 1759.88436846 |
| 572.82 | 2.79981973 | 1603.79273774 |
| 572.78 | 1.75556299 | 1005.55136941 |
| 572.77 | 5.31081168 | 3041.87360596 |
| 572.75 | 3.10594797 | 1778.93169982 |
| 572.71 | 1.86711733 | 1069.31676607 |
| 572.69 | 7.09893768 | 4065.49061995 |
| 572.68 | 1.66585094 | 953.99951632 |
| 572.67 | 4.93002639 | 2823.27821276 |
| 572.63 | 1.54695484 | 885.83275002 |
| 572.62 | 3.19806277 | 1831.27470335 |
| 572.61 | 1.19978941 | 687.01141406 |
| 572.6 | 2.34103938 | 1340.47914899 |
| 572.58 | 2.94783934 | 1687.8738493 |
| 572.57 | 1.1956795 | 684.61021132 |
| 572.5 | 2.76597036 | 1583.5180311 |
| 572.49 | 6.0134542 | 3442.64239497 |
| 572.48 | 3.35625383 | 1921.3881926 |
| 572.47 | 7.60337703 | 4352.70524838 |
| 572.46 | 4.94327781 | 2829.82881511 |
| 572.42 | 6.43635026 | 3684.29561583 |
| 572.41 | 2.1828762 | 1249.50016564 |
| 572.4 | 3.2215103 | 1843.99249573 |
| 572.34 | 2.22384583 | 1272.79592235 |
| 572.33 | 1.97455222 | 1130.09547208 |
| 572.32 | 3.98907503 | 2283.02742117 |
| 572.3 | 2.56379636 | 1467.26065683 |
| 572.29 | 1.34357879 | 768.91670573 |
| 572.28 | 3.0842329 | 1765.04480402 |
| 572.27 | 2.72392564 | 1558.820926 |
| 572.23 | 2.19688555 | 1257.12381828 |
| 572.22 | 3.32087 | 1900.2682314 |
| 572.2 | 1.24475657 | 712.24970936 |
| 572.19 | 0.91781111 | 525.16233903 |
| 572.18 | 3.29504116 | 1885.35665093 |
| 572.15 | 4.8322092 | 2764.74849378 |
| 572.13 | 2.09653111 | 1199.48834396 |
| 572.12 | 1.69277735 | 968.47177748 |
| 572.08 | 1.44478904 | 826.53491401 |
| 572.07 | 2.28737868 | 1308.54072147 |
| 572.06 | 3.12208859 | 1786.0219988 |
| 572.02 | 4.85119859 | 2774.98261746 |
| 571.98 | 1.0634143 | 608.25171131 |
| 571.95 | 2.64354843 | 1511.97752453 |
| 571.92 | 2.66488559 | 1524.10136664 |
| 571.91 | 1.40491241 | 803.4834564 |
| 571.9 | 3.08574839 | 1764.73950424 |
| 571.88 | 1.49304438 | 853.84222004 |
| 571.87 | 3.10378655 | 1774.96241435 |
| 571.81 | 2.24040995 | 1281.08881351 |
| 571.8 | 1.08636848 | 621.18549686 |
| 571.77 | 1.57472801 | 900.38223428 |
| 571.73 | 1.29483529 | 740.29618035 |
| 571.69 | 2.94659047 | 1684.53630579 |
| 571.68 | 2.89590144 | 1655.52893522 |
| 571.59 | 3.47742681 | 1987.66239033 |
| 571.57 | 1.99554127 | 1140.5915237 |
| 571.53 | 3.67060297 | 2097.85971544 |
| 571.49 | 3.24499396 | 1854.4815982 |
| 571.39 | 4.02854417 | 2301.86985329 |
| 571.36 | 1.77197288 | 1012.43442472 |
| 571.25 | 0.39266111 | 224.30765909 |
| 571.15 | 1.47532856 | 842.63390705 |
| 570.99 | 0.87681996 | 500.65542896 |
| 570.98 | 0.83491803 | 476.72149676 |
| 570.95 | 1.57418765 | 898.78243877 |
| 570.81 | 1.12135913 | 640.08300499 |
| 570.73 | 4.59980603 | 2625.2472955 |
| 570.66 | 3.50514749 | 2000.24746665 |
| 570.57 | 1.28599678 | 733.75118277 |
| 570.56 | 1.81063255 | 1033.07450773 |
| 570.46 | 2.60232768 | 1484.52384834 |
| 570.45 | 2.85462232 | 1628.41930245 |
| 570.39 | 1.90595552 | 1087.13796905 |
| 570.31 | 1.62380373 | 926.07150526 |
| 570.3 | 2.12605776 | 1212.49074053 |
| 570.27 | 1.15524509 | 658.80161747 |
| 570.26 | 2.82667702 | 1611.94083743 |
| 570.17 | 3.47832599 | 1983.23712972 |
| 570.16 | 2.68779525 | 1532.47333974 |
| 570.12 | 3.81633925 | 2175.77133322 |
| 570.11 | 3.08410716 | 1758.28033299 |
| 570.05 | 2.92687385 | 1668.4644382 |
| 570 | 10.18819625 | 5807.2718625 |
| 569.33 | 2.19666034 | 1250.62463138 |
| 569.18 | 1.98291534 | 1128.63575322 |
| 568.96 | 2.93350995 | 1669.04982115 |
| 568.92 | 2.9082304 | 1654.55043916 |
| 568.84 | 2.87564153 | 1635.77992792 |
| 568.52 | 2.04351895 | 1161.78139346 |
| 568.29 | 2.90704915 | 1652.04696145 |
| 567.82 | 2.84080315 | 1613.06484463 |
| 567.35 | 3.01529038 | 1710.72499709 |
| 567.17 | 2.97509529 | 1687.38479563 |
| 567.01 | 1.33842507 | 758.90039894 |
| 566.74 | 3.03791803 | 1721.70966432 |
| 566.45 | 3.2157933 | 1821.58611479 |
| 565.49 | 2.7613165 | 1561.49686759 |
| 564.87 | 2.41015183 | 1361.42246421 |
交易
| 价钱 | 量 | 值 |
|---|
| 574.82 | 0.55410154 | 318.50864724 |
| 574.82 | 0.27924445 | 160.51529475 |
| 574.82 | 0.32549244 | 187.09956434 |
| 574.82 | 0.26996637 | 155.1820688 |
| 576.92 | 0.46007838 | 265.42841898 |
| 576.92 | 0.79664843 | 459.60241224 |
| 576.92 | 0.1077419 | 62.15845695 |
| 576.92 | 0.11782298 | 67.97443362 |
| 576.92 | 0.33381118 | 192.58234597 |
| 575.32 | 0.35871325 | 206.37490699 |
| 576.94 | 0.62381994 | 359.90667618 |
| 575.56 | 0.49899955 | 287.20418099 |
| 575.56 | 0.09080061 | 52.2611991 |
| 575.56 | 0.83863567 | 482.68514623 |
| 575.56 | 0.24847671 | 143.0132552 |
| 575.32 | 0.38913891 | 223.8793977 |
| 575.32 | 0.32089235 | 184.6157868 |
| 575.32 | 0.41682436 | 239.8073908 |
| 575.54 | 0.73724559 | 424.31432686 |
| 575.54 | 0.77872283 | 448.18613759 |
| 575.54 | 1.21079505 | 696.86098307 |
| 575.54 | 0.14677301 | 84.47373818 |
| 575.42 | 0.36535653 | 210.23345449 |
| 575.42 | 0.06116654 | 35.19645045 |
| 575.42 | 1.29680377 | 746.20682533 |
| 576.94 | 0.43580527 | 251.43349247 |
| 575.55 | 0.0831443 | 47.85370186 |
| 575.55 | 0.19688006 | 113.31431853 |
| 575.55 | 0.27959623 | 160.92161018 |
| 575.55 | 0.46503645 | 267.6517288 |
| 576.94 | 0.08740972 | 50.43016386 |
| 576.94 | 0.47217117 | 272.41443482 |
| 576.95 | 0.03855293 | 22.24311296 |
| 576.94 | 0.85652401 | 494.16296233 |
| 574.33 | 0.53145119 | 305.22836194 |
| 574.33 | 0.05705758 | 32.76987993 |
| 574.33 | 0.43800032 | 251.55672379 |
| 574.16 | 0.42686765 | 245.09032992 |
| 574.16 | 0.03917432 | 22.49232757 |
| 576.95 | 1.50885244 | 870.53241526 |
| 576.95 | 0.33658979 | 194.19547934 |
| 576.95 | 0.28326021 | 163.42697816 |
| 576.95 | 0.08279887 | 47.77080805 |
| 576.95 | 0.97715936 | 563.77209275 |
| 574.66 | 1.29879044 | 746.36291425 |
| 574.66 | 0.16624113 | 95.53212777 |
| 576.96 | 1.03876429 | 599.32544476 |
| 576.95 | 0.34539405 | 199.27509715 |
| 576.96 | 0.09420602 | 54.35310529 |
| 574.54 | 0.4190131 | 240.73978647 |
