BTC/USD 6076.6 -0.4%
ETH/USD 462.33 -1.07%

Check out the new mobile-friendly Light Trading interface

持续 USD 低高 - USD BCH / USD 图表

市场 BCH/USD

购买 BCH


  • 价钱:
  • USD
  • 量:
  • BCH
  • 平衡 USD
    [[ Balance.right ]]
    费用 BCH
    [[ fee ]]
    总 USD
    [[ amount ]]

卖 BCH


  • 价钱:
  • USD
  • 量:
  • BCH
  • 平衡 BCH
    [[ Balance.left ]]
    费用 USD
    [[ fee ]]
    总 USD
    [[ amount ]]
ASK BCH USD
750.27 0.05170627 38.7936632
750.52 0.00554075 4.15844369
750.91 0.01384464 10.39607862
753.31 0.08453432 63.6805486
753.45 0.020371 15.34852995
753.63 0.06341718 47.79308937
755.66 0.07615951 57.55069533
755.89 0.04646928 35.09880719
756.05 0.11484457 86.82823715
756.18 0.07830768 59.21470146
756.53 0.05703259 43.14686532
756.58 0.16985163 128.50634622
756.76 0.14337821 108.5028942
757.93 0.00051626 0.39128895
757.99 0.0798833 60.55074257
758.65 0.10075654 76.43894907
758.91 0.05037963 38.233605
759.01 0.00269585 2.04617711
759.04 0.14109085 107.09359878
759.11 0.35500614 269.48871093
759.12 0.33387854 253.45387728
759.19 0.12794291 97.13297784
759.37 0.05739587 43.5847018
759.66 0.1103218 83.80705859
759.7 0.26545769 201.6682071
总: 2.55078301 BCH
BID BCH USD
743.4 0.05629454 41.84936104
743.25 0.28561218 212.28125278
742.9 0.10915416 81.09062546
742.75 0.27317921 202.90385823
742.57 0.14599027 108.40799479
742.48 0.10528981 78.17557813
742.43 0.24142266 179.23942546
742.41 0.25047037 185.95170739
742.2 0.14526223 107.81362711
742.15 0.07132763 52.9358006
742.13 0.02184253 16.20999679
742.1 0.27583435 204.69667114
742.09 0.28629156 212.45410377
742.06 0.20183083 149.77058571
742.01 0.1829311 135.73670551
742 0.26536047 196.89746874
741.85 0.1611309 119.53495817
741.78 0.01177103 8.73151463
741.68 0.19517907 144.76041264
741.66 0.0763443 56.62151354
741.65 0.14245773 105.65377546
741.61 0.18257664 135.40066199
741.46 0.24492496 181.60206084
741.44 0.0438743 32.53016099
741.38 0.19260752 142.79536318
总: 3094.04518409 USD

订单历史

日期 类型 价钱 USD 量 BCH 值 USD
06/24/2018 07:58 Sell 743.4 0.22612631 168.10229885
06/24/2018 07:58 Sell 743.42 0.00816834 6.07250732
06/24/2018 07:57 Sell 743.42 0.12509929 93.00131417
06/24/2018 07:57 Sell 743.43 0.00980907 7.29235691
06/24/2018 07:56 Sell 743.43 0.11358695 84.44394624
06/24/2018 07:56 Sell 743.51 0.12239727 91.00359422
06/24/2018 07:55 Sell 743.51 0.14833533 110.28880121
06/24/2018 07:55 Sell 743.54 0.03462333 25.74383079
06/24/2018 07:54 Sell 743.54 0.1131892 84.16069777
06/24/2018 07:53 Sell 743.54 0.00613637 4.56263655
06/24/2018 07:53 Sell 743.69 0.19268415 143.29727552
06/24/2018 07:53 Sell 743.59 0.06850121 50.93681474
06/24/2018 07:52 Sell 743.7 0.21251983 158.05099757
06/24/2018 07:52 Sell 743.69 0.0574766 42.74477265
06/24/2018 07:51 Sell 743.7 0.07860369 58.45756425
06/24/2018 07:51 Sell 743.8 0.20817273 154.83887658
06/24/2018 07:50 Sell 700.48 0.03628929 25.41992186
06/24/2018 07:49 Buy 700.48 0.03628929 25.41992186
06/24/2018 07:49 Sell 743.8 0.08727604 64.91591855
06/24/2018 07:49 Sell 744 0.07153886 53.22491184
06/24/2018 07:48 Sell 744 0.10100613 75.14856072
06/24/2018 07:47 Sell 744 0.02130537 15.85119528
06/24/2018 07:47 Sell 744.04 0.17449164 129.82875983
06/24/2018 07:47 Sell 744 0.03706602 27.57711888
06/24/2018 07:47 Sell 744 0.02251422 16.75057968