BTC/USD 6077.9 -0.41%
ETH/USD 462.85 -1.02%

Check out the new mobile-friendly Light Trading interface

持续 RUB 低高 - RUB XMR / RUB 图表

市场 XMR/RUB

购买 XMR


  • 价钱:
  • RUB
  • 量:
  • XMR
  • 平衡 RUB
    [[ Balance.right ]]
    费用 XMR
    [[ fee ]]
    总 RUB
    [[ amount ]]

卖 XMR


  • 价钱:
  • RUB
  • 量:
  • XMR
  • 平衡 XMR
    [[ Balance.left ]]
    费用 RUB
    [[ fee ]]
    总 RUB
    [[ amount ]]
ASK XMR RUB
7250.6814225 0.08432898 611.44256866
7251.2822536 0.09938661 720.68036133
7252.5213654 0.08272801 599.98666004
7255.6378825 0.03857723 279.90241139
7356.280489 0.078473 577.26939882
总: 0.38349383 XMR
BID XMR RUB
7168.45045 0.01010472 72.43518463
7165.34 0.01036632 74.27820735
7164.72 0.08127892 582.3407037
7154.18 0.18491222 1322.89530608
7139.7621916 0.1318532 941.4004922
7136.839 0.12418391 886.28057206
7136.82 0.19148071 1366.56336074
7136.70489 0.01539636 109.8792777
7136.6041439 0.06358802 453.80252703
7136.2869447 0.13060009 931.99971724
7136.2 0.25609724 1827.5611241
7136.18849 0.14094796 1005.83120984
7136.0849 0.49188407 3510.12648448
7135.986844 0.10399561 742.11130479
7135.985688 0.40057191 2858.47541677
7135.9698 0.01280196 91.35439994
7135.6692448 0.16237298 1158.63987957
7135.4480439 0.01021459 72.88567623
7135.3695441 0.02310426 164.85743314
7135.0515449 0.01595404 113.83289775
7134.7510884 0.06277025 447.85010951
7134.6786 0.00073486 5.24298992
7134.47515 0.03002994 214.24786069
7134.2722454 0.03106134 221.60005587
7133.6543455 0.23424033 1670.98954799
总: 20847.48173932 RUB

订单历史

日期 类型 价钱 RUB 量 XMR 值 RUB
06/24/2018 07:55 Sell 7168.45045 0.05019543 359.82345277
06/24/2018 07:55 Sell 7172.243 0.08452859 606.25958793
06/24/2018 07:54 Sell 7172.243 0.0215771 154.75620444
06/24/2018 07:53 Sell 7172.243 0.02540742 182.22819024
06/24/2018 07:52 Sell 7173.4828 0.07185777 515.47047714
06/24/2018 07:52 Sell 7172.243 0.06130629 439.70360931
06/24/2018 07:52 Sell 7172.243 0.00261519 18.75677817
06/24/2018 07:51 Sell 7173.4828 0.01190449 85.39665426
06/24/2018 07:50 Sell 7173.4828 0.01170882 83.99301888
06/24/2018 07:50 Sell 7174.1015427 0.02268204 162.72325817
06/24/2018 07:49 Sell 7174.1015427 0.123274 884.38019357
06/24/2018 07:48 Sell 7174.1015427 0.01682558 120.70841943
06/24/2018 07:48 Sell 7174.64 0.09831028 705.3408673
06/24/2018 07:47 Sell 7174.64 0.02462069 176.6445873
06/24/2018 07:46 Sell 7174.64 0.01035404 74.28650955
06/24/2018 07:46 Sell 7179.6818 0.03277306 235.30014241
06/24/2018 07:46 Sell 7179.414928 0.07263898 521.50537737
06/24/2018 07:45 Sell 7179.6818 0.00540013 38.77121508
06/24/2018 07:44 Sell 7179.6818 0.00675315 48.48546815
06/24/2018 07:44 Sell 7182.1614 0.01881273 135.11606323
06/24/2018 07:44 Sell 7182.1602414 0.08479245 608.99296316
06/24/2018 07:43 Sell 7182.1614 0.00221059 15.87681417
06/24/2018 07:42 Sell 7182.1614 0.03088287 221.80575684
06/24/2018 07:41 Sell 6992.55912 0.13588169 950.16075065
06/24/2018 07:40 Buy 6992.55912 0.13588169 950.16075065