(257.17) XMR/EUR 加密货币兑换 - 买/卖/贸易 Monero (XMR) 为欧元 (EUR)

贸易

XMR/EUR

持续

257.17 EUR

低

245.03 EUR

高

267.3 EUR

音量

557056.630788 EUR

USDⓢ | EUR | RUB | BTC

卖单
235.95271186 XMR

ASK	XMR	EUR

257.17	0.13953609	35.88449626
257.2	2.1666061	557.25108892
257.21	2.09137231	537.92187185
257.24	0.31263391	80.42194701
257.3	0.65515558	168.57153074
257.39	1.95469886	503.11993957
257.4	2.14689266	552.61017068
257.44	0.16762762	43.15405449
257.45	4.0924911	1053.6118337
257.46	0.73088242	188.17298786
257.48	1.58383383	407.80553455
257.49	0.65190592	167.85925533
257.51	1.58400607	407.89740307
257.52	2.28409372	588.19981477
257.64	2.26758522	584.22065608
257.67	3.72395588	959.5517116
257.69	4.63421583	1194.19107724
257.72	4.23166628	1090.58503369
257.76	1.69859181	437.82902494
257.81	0.93912313	242.11533414
257.83	2.28864273	590.08075507
257.92	9.23818199	2382.71189885
257.98	2.068226	533.56094348
258.01	2.21783398	572.22334518
258.04	2.10335883	542.7507125
258.24	1.57003686	405.44631873
258.27	3.95598165	1021.71138075
258.28	4.98485699	1287.48886339
258.29	0.80005812	206.64701182
258.5	2.60917831	674.47259314
258.61	1.66592714	430.82541767
258.9	1.22486512	317.11757957
258.91	1.15475265	298.97700861
259.25	2.00828468	520.64780329
259.44	1.43220758	371.57193455
259.45	1.54135706	399.90508921
259.48	3.89527181	1010.74512926
259.63	1.94486133	504.94434711
259.93	1.14350015	297.22999399
259.94	2.70332989	702.7035716
260.42	2.73929903	713.3682534
260.45	5.18969687	1351.6565498
260.78	1.90585396	497.00859569
261.11	2.85643475	745.84367757
261.13	2.9530586	771.13219222
261.32	3.30227741	862.95113279
261.48	0.74222979	194.07824549
261.74	1.74386579	456.43943188
261.79	1.34117835	351.10708024
262.16	1.2088325	316.9075282
262.64	2.31670389	608.45910967
262.75	3.33596594	876.52505074
262.76	7.50115243	1971.00281251
262.85	1.6800322	441.59646377
263.14	4.52326957	1190.25315465
263.33	3.16539046	833.54226983
263.46	2.88599923	760.34535714
263.51	2.03326833	535.78653764
263.73	2.53149022	667.62991572
263.88	5.21996603	1377.444636
263.97	1.223129	322.86936213
264	5.28238081	1394.54853384
264.02	3.07623877	812.18856006
264.04	2.25381707	595.09785916
264.05	1.51103454	398.98867029
264.06	0.50964123	134.57586319
264.18	2.71527066	717.32020296
264.29	2.22466539	587.95681592
264.39	2.55527111	675.58812878
264.49	1.5526893	410.67079296
264.57	2.92915561	774.96669973
264.7	1.05513192	279.29341923
264.71	1.5203267	402.44568075
264.75	2.70209431	715.37946858
264.78	2.93784609	777.8828877
264.79	1.16379034	308.16004413
264.84	0.87568336	231.91598107
264.88	2.99944794	794.49377034
265.01	3.00824743	797.21565142
265.07	0.30395513	80.56938631
265.19	0.9718743	257.73134562
265.27	1.71890958	455.97514429
265.28	5.74893519	1525.0775272
265.29	1.15209108	305.63824262
265.49	1.72561928	458.13466265
265.62	0.59628941	158.38639308
265.9	2.70296682	718.71887743
266.01	2.78454956	740.71802845
266.44	2.66660389	710.48994045
267.09	2.47896809	662.10758715
267.28	2.40995671	644.13322945
267.35	2.07247619	554.07650939
267.48	1.75292417	468.87215699
267.58	2.36333307	632.38066287
267.59	4.44613656	1189.74168208
267.64	2.23208305	597.3947075
267.74	2.62477842	702.75817417
267.75	2.63852556	706.46521868
268.13	2.68232166	719.2109067

购买 XMR [[ Balance.right ]] EUR

卖 XMR [[ Balance.left ]] XMR

采购订单
196254.43880411 EUR

BID	XMR	EUR

250.28	12.64740994	3165.39375979
250.27	7.79625601	1951.16899163
250.26	4.74270833	1186.91018666
250.24	1.65854824	415.03511158
250.18	0.17402964	43.54366115
250.07	3.15098631	787.96714653
250.06	18.05064547	4513.74440623
250.02	2.6184549	654.6660941
249.97	1.10847994	277.23959842
249.56	2.5440193	634.8854565
249.53	2.70681967	675.43271226
249.52	3.22381148	804.4054405
249.5	3.8142289	951.65011056
249.49	1.82992658	456.54838244
249.48	9.55819227	2384.57780751
249.46	12.63182132	3151.13414649
249.44	3.41916487	852.87648517
249.41	6.847528	1707.84195848
249.4	1.24965983	311.6651616
249.39	0.65925323	164.41116303
249.32	2.6891403	670.4564596
249.27	1.40038738	349.07456221
249.26	2.01373726	501.94414942
249.25	2.81841266	702.4893555
249.24	5.03923853	1255.97981121
249.21	6.34590674	1581.46341867
249.2	3.54786154	884.12709577
249.19	2.09721237	522.60435048
249.17	3.84821598	958.85997574
249.15	1.63788665	408.07945885
249.13	2.17470015	541.78304837
249.12	2.17979372	543.03021153
249.11	2.10494485	524.36281158
249.08	5.60561692	1396.24706244
249.06	9.671083	2408.67993196
249.05	1.82860259	455.41347504
249.03	9.70923207	2417.89006238
248.96	2.73608605	681.17598301
248.92	0.4026594	100.22997785
248.87	2.00622832	499.290042
248.83	2.71608621	675.84373163
248.8	2.59358827	645.28476157
248.79	6.52088062	1622.32988945
248.77	4.55383255	1132.85692347
248.76	15.79758667	3929.80766002
248.75	4.68061586	1164.30319518
248.73	3.23022748	803.4544811
248.72	1.69855317	422.46414444
248.69	5.03455348	1252.04310493
248.65	5.44489147	1353.91170005
248.64	2.52301838	627.32329001
248.62	2.35019884	584.3064356
248.41	5.98541811	1486.83771271
248.39	2.82545953	701.81589266
248.21	1.29492931	321.41440404
248.12	0.81410399	202.02953442
247.94	4.61543304	1144.35046793
247.92	0.7743018	191.96490225
247.9	1.60456817	397.77244934
247.89	5.40607859	1340.11282166
247.88	24.18139624	5994.0845
247.87	2.45168321	607.69871726
247.86	3.9844572	987.5875616
247.85	1.61786364	400.98750318
247.83	1.85153549	458.86604049
247.8	1.01803324	252.26863687
247.79	3.73693227	925.97444719
247.77	4.85862085	1203.82048802
247.76	6.53694445	1619.59335693
247.75	1.53217031	379.5951943
247.74	5.51285065	1365.75362003
247.73	2.89364547	716.84279228
247.69	12.38023525	3066.46046908
247.67	1.68725527	417.88251271
247.66	10.10919189	2503.64246348
247.63	7.11770743	1762.5578909
247.62	0.28571717	70.74928565
247.61	12.10544275	2997.42867933
247.6	0.55798352	138.15671955
247.58	3.82089211	945.97646859
247.57	3.25421772	805.64668095
247.55	4.12614935	1021.4282716
247.53	4.74265516	1173.94943175
247.49	1.73023751	428.21648135
247.47	1.53579301	380.06269619
247.46	2.14887278	531.76005814
247.45	3.03738169	751.6000992
247.43	3.22601704	798.2133962
247.4	7.25269811	1794.31751243
247.39	1.91445558	473.61716593
247.38	8.62811462	2134.42299471
247.35	3.07633831	760.93228099
247.34	2.32386152	574.78390836
247.33	4.71246057	1165.53287277
247.32	6.80225003	1682.33247741
247.31	3.40114771	841.13784016
247.3	4.06637858	1005.61542284
247.28	7.2307325	1788.0155326
247.27	11.72150874	2898.37746614
247.26	2.41401742	596.88994727
247.25	1.77963129	440.01383645
247.22	2.3139981	572.06661028
247.2	8.05577331	1991.38716221
247.16	4.53910764	1121.88584431
247.14	2.99933222	741.25496486
247.13	3.09068755	763.80161423
247.12	2.38336472	588.97708961
247.1	4.49087436	1109.69505436
247.09	2.5005392	617.85823092
247.07	5.69880222	1408.00306449
247.06	0.63933154	157.95325027
247.05	1.39608794	344.90352557
247.04	1.33958497	330.93107099
247.02	2.06781367	510.79133276
246.99	2.08785249	515.6786865
246.98	8.1362537	2009.49193885
246.95	2.42820878	599.64615822
246.94	1.11915177	276.36333809
246.93	5.99149122	1479.47892693
246.91	1.24523536	307.46106274
246.9	6.60273125	1630.21434563
246.87	4.27117161	1054.42413537
246.85	5.27885574	1303.08553943
246.84	13.03841566	3218.4025215
246.81	2.61284912	644.87729131
246.8	0.53098353	131.0467352
246.77	4.21837166	1040.96757454
246.73	1.19394809	294.58281225
246.71	7.33760476	1810.26047032
246.69	2.20014879	542.754705
246.68	3.28868366	811.25248525
246.67	3.36878739	830.97878549
246.66	2.85629634	704.53405522
246.64	5.60946446	1383.51831442
246.63	1.34933632	332.7868166
246.62	1.24912809	308.05996956
246.61	3.39543923	837.34926851
246.59	1.53110484	377.5551425
246.58	1.6511734	407.14633697
246.56	6.22035189	1533.68996199
246.53	2.34776941	578.79559265
246.52	1.32150716	325.77794509
246.51	2.07981815	512.69597216
246.5	0.86886053	214.17412064
246.48	0.72516427	178.73848927
246.45	1.63360271	402.60138788
246.42	6.95734169	1714.42813925
246.33	1.33520964	328.90219062
246.3	11.78303091	2902.16051313
246.29	0.46127699	113.60790987
246.28	3.90190312	960.9607004
246.26	2.62070651	645.37518515
246.25	2.55177027	628.37342899
246.24	2.94988079	726.37864572
246.21	0.63886197	157.29420563
246.2	28.04647164	6905.04131777
246.13	3.70872885	912.82943185
246.09	2.49135477	613.09749535
246.08	0.90034325	221.55646696
246.07	4.04638364	995.6936223
246.06	3.55593158	874.97252457
246.04	2.44111425	600.61175007
246.02	2.10823642	518.66832405
245.99	2.40101907	590.62668103
245.98	2.3279428	572.62736995
245.94	4.39536515	1080.99610498
245.87	2.2132752	544.17797342
245.86	1.91867458	471.72533224
245.84	3.6644757	900.8747061
245.82	2.24067472	550.80265967
245.81	6.63320102	1630.50714272
245.77	2.54768854	626.14541248
245.75	1.98589468	488.03361761
245.7	4.94955135	1216.10476669
245.69	3.13712271	770.75967862
245.67	1.81650753	446.2614049
245.64	0.37330984	91.69982909
245.63	2.61756372	642.95217655
245.58	2.90921302	714.44453345
245.56	2.74408417	673.83730878
245.47	0.63368845	155.55150382
245.46	1.92497233	472.50370812
245.41	2.00963019	493.18334493
245.39	4.0885406	1003.28697783
245.38	3.08540954	757.09779292
245.36	2.1579037	529.46325184
245.33	3.19978768	785.00391154
245.32	0.45320982	111.18143304
245.22	2.86968002	703.7029345
245.2	0.74998974	183.89748424
245.17	2.64656924	648.85938057
245.16	3.04394001	746.25233285
245.13	4.3078295	1055.97824534
245.09	2.45468418	601.61854567
245.08	0.70517889	172.82524236
245.07	3.38698436	830.04825711
245.01	3.4041995	834.06291949
244.98	3.4174427	837.20511265
244.9	1.89707628	464.59398097
244.87	2.14853895	526.11273269
244.86	3.32708069	814.66897774
244.77	2.74339367	671.5004686
244.52	2.6221025	641.1565033
244.31	2.45024992	598.62055796
244.3	1.66054243	405.67051565
244.29	1.90784525	466.06751612
244.21	0.61156394	149.35002979
244.19	2.24106902	547.24664399

交易

价钱	量	值

257.17	1.37481069	353.56006515
257.17	0.18372511	47.24858655
257.17	1.30064601	334.48713439
257.17	0.31095426	79.96810704
257.14	0.39985395	102.8184447
257.14	0.95411306	245.34063225
257.17	0.15738748	40.47533823
257.14	0.26107622	67.13313921
257.09	0.23299352	59.90030406
257.09	0.98044987	252.06385708
257.09	0.15662206	40.26596541
257.09	0.38628863	99.31094389
257.09	0.18507605	47.5812017
257.09	0.71799445	184.58919315
257.09	0.18313747	47.08281216
257.08	0.77633425	199.58000899
257.08	0.50062505	128.70068785
257.08	1.06337871	273.37339877
257.08	0.41438575	106.53028861
257.08	0.74410914	191.29557771
267.3	0.2206351	58.97576223
267.3	0.29202327	78.05782007
257.08	1.10189161	283.2742951
257.08	0.38340455	98.56564171
257.08	0.72390921	186.10257971
257.08	0.46794414	120.29907951
257.08	1.49619131	384.64086198
257.08	0.38544581	99.09040883
257.08	0.03380617	8.69089018
257.08	1.24455043	319.94902454
257.07	0.28998002	74.54516375
257.08	0.31417164	80.76724521
257.08	0.50753344	130.47669676
257.07	0.57727246	148.39943129
257.07	0.45418485	116.75729939
257.07	0.55573547	142.86291727
257.01	0.47899812	123.10730682
257.01	0.47152972	121.18785333
257.01	1.514317	389.19461217
257.01	0.66328973	170.47209351
257.01	0.49815543	128.03092706
257.01	0.03597989	9.24719153
257.01	0.65119953	167.36479121
257.01	0.08638568	22.20198362
257.01	0.18764184	48.22582929
257.01	0.39611777	101.80622807
267.3	0.29202327	78.05782007
257.01	0.58498885	150.34798434
257	0.72480631	186.27522167
257	0.13188068	33.89333476

USDⓢ | EUR | RUB | BTC

卖单235.95271186 XMR

购买 XMR [[ Balance.right ]] EUR

卖 XMR [[ Balance.left ]] XMR

采购订单196254.43880411 EUR

交易

卖单
235.95271186 XMR

采购订单
196254.43880411 EUR