BTC/USD 6620 -1.42%
ETH/USD 521.71 0.89%

Check out the new mobile-friendly Light Trading interface

持续 EUR 低高 - EUR XMR / EUR 图表

市场 XMR/EUR

购买 XMR


  • 价钱:
  • EUR
  • 量:
  • XMR
  • 平衡 EUR
    [[ Balance.right ]]
    费用 XMR
    [[ fee ]]
    总 EUR
    [[ amount ]]

卖 XMR


  • 价钱:
  • EUR
  • 量:
  • XMR
  • 平衡 XMR
    [[ Balance.left ]]
    费用 EUR
    [[ fee ]]
    总 EUR
    [[ amount ]]
ASK XMR EUR
107.58289175 0.00762447 0.82026253
107.67624438 0.00256065 0.27572117
107.69329921 0.09534242 10.26773976
107.710407 0.08704653 9.37581718
107.72851745 0.02564381 2.76256964
107.75314631 0.03740106 4.02862108
107.76236687 0.09140152 9.84964413
107.80510258 0.00064113 0.06911708
107.84783829 0.00944802 1.01894853
108.04427645 0.00931058 1.00595489
108.04918087 0.13428143 14.50899852
108.05776438 0.02277067 2.4605477
108.06634789 0.21662987 23.41039889
108.07464449 0.04469218 4.83009147
108.07493139 0.17757328 19.19122005
108.08322661 0.08079598 8.73269021
108.11784893 0.04243343 4.58781117
108.14358198 0.01218112 1.31730995
108.14359945 0.23460442 25.37096643
108.15216549 0.11320515 12.24338212
108.16934997 0.00955023 1.03304217
108.17793347 0.03337556 3.61049911
108.220851 0.02107687 2.2809568
108.23801802 0.0711007 7.69579885
108.28061538 0.00240239 0.26013227
总: 1.58309347 XMR
BID XMR EUR
106.53211859 0.12068208 12.85651766
106.53211606 0.05702394 6.07488099
106.5209288 0.11022578 11.74135246
106.50022645 0.04350771 4.63358097
106.4903786 0.15210171 16.19736868
106.47427095 0.14068543 14.97937859
106.45755408 0.13053178 13.89609403
106.4403083 0.0348917 3.71388331
106.42966492 0.15467862 16.4623937
106.42112984 0.15688602 16.6959875
106.38065583 0.01514824 1.61147971
106.37209056 0.15289638 16.26390758
106.31191227 0.15021917 15.97008722
106.30339666 0.1010622 10.74325513
106.30335254 0.04241628 4.50899277
106.27770089 0.23004506 24.44866008
106.26911359 0.14076124 14.9585722
106.25501876 0.13127877 13.94902817
106.25200512 0.10840277 11.51801167
106.2464505 0.37735066 40.09216822
106.22476514 0.12176651 12.93461893
106.21772694 0.03405619 3.61737109
106.16652407 0.04220885 4.48116689
106.13226299 0.05741336 6.09340982
106.1052388 0.03054295 3.240767
总: 301.68293437 EUR

订单历史

日期 类型 价钱 EUR 量 XMR 值 EUR
06/20/2018 05:07 Sell 106.53211859 0.00128118 0.13648682
06/20/2018 05:07 Sell 106.54065618 0.00106873 0.1138632
06/20/2018 05:07 Sell 106.53211859 0.10860412 11.56982699
06/20/2018 05:06 Sell 106.54284237 0.00893706 0.95217977
06/20/2018 05:06 Sell 106.54065618 0.12900317 13.74408238
06/20/2018 05:05 Sell 106.54284237 0.01109241 1.18181689
06/20/2018 05:05 Sell 106.60926501 0.02156562 2.2990949
06/20/2018 05:04 Sell 106.60926501 0.02482519 2.64659526
06/20/2018 05:04 Sell 106.61172867 0.03003825 3.20242976
06/20/2018 05:03 Sell 106.61172867 0.11053083 11.78388286
06/20/2018 05:03 Sell 106.63068036 0.00008338 0.00889087
06/20/2018 05:03 Sell 106.61782457 0.0107831 1.14967066
06/20/2018 05:02 Sell 106.63068036 0.1468507 15.65879005
06/20/2018 05:01 Sell 106.63068036 0.00575428 0.61358279
06/20/2018 05:01 Sell 106.66514855 0.00068939 0.07353389
06/20/2018 05:00 Sell 106.66514855 0.05999389 6.39925719
06/20/2018 04:59 Sell 106.66514855 0.05149274 5.49248076
06/20/2018 04:59 Sell 106.66514855 0.10531459 11.23339639
06/20/2018 04:58 Sell 106.66514855 0.01561368 1.6654355
06/20/2018 04:58 Sell 106.66516579 0.13677225 14.58883472
06/20/2018 04:57 Sell 106.67546935 0.10820241 11.54254286
06/20/2018 04:57 Sell 106.66516579 0.00543884 0.58013477
06/20/2018 04:56 Sell 106.67546935 0.01448647 1.54535099
06/20/2018 04:56 Sell 104.89280927 0.13511581 14.17267689
06/20/2018 04:55 Buy 104.89280927 0.13511581 14.17267689