(209.13) XMR/EUR 加密货币兑换 - 买/卖/贸易 Monero (XMR) 为欧元 (EUR)

贸易

XMR/EUR

持续

209.13 EUR

低

205.21 EUR

高

220.75 EUR

音量

532371.419487 EUR

USDⓢ | EUR | RUB | BTC

卖单
236.73468098 XMR

ASK	XMR	EUR

209.44	2.06052373	431.55609001
209.48	6.88049256	1441.2304066
209.5	3.44158391	721.01182915
209.68	2.07356348	434.78479049
212.21	5.35213968	1135.77756149
212.33	2.22113688	471.61399373
215.69	5.49596948	1185.42565714
215.71	5.28586277	1140.21345812
215.72	3.07347484	663.00999249
215.74	3.45727982	745.87354837
215.75	7.03665713	1518.15877579
215.81	2.55354824	551.08124567
215.83	2.79723367	603.726943
215.84	4.95747624	1070.02167164
215.85	7.76449798	1675.96688899
215.89	1.71956063	371.23594441
215.9	1.9563073	422.36674607
215.94	6.94785072	1500.31888446
215.96	2.27448188	491.1971068
215.98	8.77517664	1895.26265071
216.19	2.74208239	592.8107919
216.21	2.63781433	570.32183628
216.32	2.58623009	559.45329307
216.35	4.53557742	981.27217481
216.38	1.14243505	247.20009612
216.45	5.42133098	1173.44709062
216.47	4.11002288	889.69665283
216.48	2.61475074	566.0412402
216.52	1.64479285	356.13054788
216.59	2.02897172	439.45498483
216.67	2.9115045	630.83568001
216.69	2.15763571	467.538082
216.7	1.40277634	303.98163288
216.93	0.88364207	191.68847425
217.08	1.55106357	336.70487978
220.13	0.23835484	52.44052298
220.23	1.05765386	232.92710959
220.61	0.76297838	168.32066041
220.75	2.80801472	619.86924944
220.77	5.66170134	1249.93380484
220.78	4.4322887	978.56069919
220.79	0.5564848	122.866279
220.8	3.36534712	743.06864409
220.81	4.09786234	904.8489833
220.82	17.03699668	3762.10960689
220.87	0.45654197	100.83642492
220.9	2.5362164	560.25020276
220.91	3.18991196	704.68345108
220.92	1.24286259	274.57320339
220.97	1.05668618	233.4959452
220.98	0.96931301	214.19878895
220.99	2.08009761	459.68077083
221.03	5.24664904	1159.66683731
221.05	2.78146164	614.84209552
221.07	1.83492968	405.64790435
221.1	5.51986495	1220.44214044
221.13	15.58559211	3446.44198327
221.14	5.83438788	1290.21653578
221.15	5.87309236	1298.83437541
221.2	3.52587367	779.9232558
221.21	8.85801045	1959.48049165
221.29	2.45159536	542.51353721
221.35	3.17846312	703.55281161

购买 XMR [[ Balance.right ]] EUR

卖 XMR [[ Balance.left ]] XMR

采购订单
108279.35064437 EUR

BID	XMR	EUR

209.13	0.05958811	12.46166145
209.11	1.97330257	412.63730042
209.09	1.4767723	308.77832021
209.08	2.70859986	566.31405873
209.03	3.29004879	687.71889858
209.02	3.27354845	684.23709702
209	2.18520689	456.70824001
208.94	2.19456735	458.53290211
208.92	2.78281712	581.38615271
208.9	2.08192887	434.91494094
208.82	0.85759383	179.08274358
208.8	2.7361013	571.29795144
208.78	0.73607246	153.6772082
208.76	0.52049016	108.65752579
208.75	1.56341311	326.36248672
208.74	1.16578412	243.34577721
208.73	6.04923851	1262.65755419
208.72	4.10594992	856.99386731
208.68	2.34298831	488.93480053
208.62	2.90648828	606.35158497
208.6	3.57650059	746.05802308
208.59	1.86589931	389.20793707
208.56	2.54211834	530.18420099
208.55	3.69344259	770.26745215
208.54	2.6288691	548.22436212
208.48	4.80695512	1002.15400342
208.46	4.81222407	1003.15622964
208.44	0.61482431	128.15397918
208.4	13.71111376	2857.39610757
208.39	2.02708323	422.42387432
208.38	3.51790522	733.06108974
208.37	1.32650075	276.40296128
208.36	1.05626935	220.08428176
208.33	5.67191069	1181.62915403
208.32	4.47677028	932.60078474
208.31	6.07147486	1264.74892809
208.28	1.9871473	413.88303964
208.26	0.21734832	45.26496114
208.25	7.11521334	1481.74317807
208.23	2.93005142	610.12460718
208.22	8.10785734	1688.21805533
208.2	4.44237313	924.90208566
208.19	2.26734684	472.03893862
208.18	1.58591443	330.15566604
208.17	2.32135565	483.23660566
208.15	1.57733676	328.3226466
208.14	1.79008208	372.58768413
208.13	6.2373753	1298.18492119
208.12	2.32591453	484.06933198
208.09	1.18980178	247.5858524
208.08	2.96918792	617.82862239
208.05	2.73546098	569.11265689
208	3.98192166	828.23970528
207.98	5.3283865	1108.19782426
207.97	2.41247015	501.7214171
207.94	6.36363711	1323.25470066
207.92	17.93452742	3728.94694119
207.91	0.02683175	5.57858914
207.9	0.44748325	93.03176768
207.87	11.04256715	2295.41843345
207.8	1.04939874	218.06505818
207.79	2.18817513	454.68091027
207.78	2.39950446	498.5690367
207.77	2.7302133	567.25641734
207.75	1.74605838	362.74362844
207.73	4.58939599	953.355229
207.69	0.96445778	200.30823633
207.68	3.2135964	667.39970036
207.67	3.85740111	801.0664885
207.66	3.00809915	624.66186949
207.65	2.48656902	516.336057
207.64	3.01850191	626.7617366
207.63	1.634854	339.44473602
207.62	2.96253625	615.08177622
207.61	1.43731498	298.400963
207.6	0.96813792	200.98543218
207.59	2.09531843	434.96715288
207.58	3.99559097	829.40477354
207.57	3.14668732	653.15788701
207.52	7.96329036	1652.54201551
207.51	1.73558636	360.15152557
207.5	14.64347236	3038.52051471
207.48	2.23532978	463.78622276
207.45	3.01033558	624.49411608
207.44	4.78602581	992.81319404
207.43	3.0485162	632.35371536
207.41	5.21204118	1081.02946113
207.4	4.21893979	875.00811246
207.39	0.71651123	148.59726399
207.36	2.03997094	423.00837412
207.35	0.62114015	128.7934101
207.33	2.22712828	461.75050629
207.32	1.99658238	413.93145902
207.31	2.93436901	608.32403947
207.3	6.07689536	1259.74040813
207.29	10.47784271	2171.95201536
207.28	9.52813376	1974.99156578
207.26	2.17928365	451.6783293
207.22	2.43338029	504.24506369
207.17	1.44717117	299.81045129
207.16	7.97000223	1651.06566197
207.13	3.01408537	624.30750269
207.11	13.59441532	2815.53935692
207.09	4.33071046	896.84682916
207.08	3.35075856	693.8750826
207.06	2.81123867	582.095079
207.04	2.34576874	485.66795993
206.99	1.74839952	361.90121665
206.98	4.10087573	848.79925859
206.95	2.60560921	539.23082601
206.93	2.54585402	526.81357236
206.89	4.65326367	962.71372069
206.88	0.79753026	164.99306019
206.87	1.67585087	346.68326948
206.86	1.10023458	227.59452522
206.85	5.30045482	1096.39907951
206.84	3.30494051	683.59389509
206.83	3.14984933	651.48333692
206.82	4.03393066	834.2975391
206.8	2.13836281	442.21342911
206.77	1.02268705	211.46100133
206.74	4.47118166	924.37209638
206.71	5.77158794	1193.04494306
206.7	1.86979194	386.485994
206.66	3.07499141	635.47772479
206.65	3.07466263	635.37903249
206.64	1.65469318	341.92579872
206.63	4.36141338	901.19884671
206.62	2.06549007	426.77155826
206.61	3.38265285	698.88990534
206.58	0.77007291	159.08166175
206.56	1.77092604	365.80248282
206.54	3.71182099	766.63950728
206.52	1.77729534	367.04703361
206.51	1.27855812	264.03503736
206.5	3.79300886	783.2563296
206.49	5.84660672	1207.26582162
206.44	1.19694969	247.098294
206.43	3.03987522	627.52144166
206.4	2.06396947	426.00329861
206.32	2.01228347	415.17432553
206.26	6.16042077	1270.64838801
206.12	2.56176335	528.0306617
206.08	0.50067285	103.17866093
206.03	1.20534075	248.33635472
205.91	1.72154558	354.48345037
205.85	2.40662933	495.40464758
205.84	1.20443933	247.92179169
205.69	2.41373785	496.48173837
205.68	1.39044124	285.98595424
205.6	1.16766928	240.07280397
205.58	1.83311243	376.85125336
205.5	2.96616643	609.54720137
205.37	1.84979392	379.89217735
205.32	1.72747768	354.68571726
205.3	2.1420457	439.76198221
205.21	2.15956315	443.16395401
205.2	3.6424754	747.43595208
205.01	2.60239437	533.51686979
204.95	1.61706976	331.41844732
204.84	1.82366479	373.55949559
204.74	1.66008061	339.88490409
204.67	2.78702485	570.42037605

交易

价钱	量	值

209.13	0.35780731	74.82824274
208.26	0.44444469	92.56005114
208.26	0.04107413	8.5540983
208.26	0.46701623	97.26080007
208.26	0.24994334	52.05319999
208.26	0.56772848	118.23513324
208.26	0.66807249	139.13277677
208.26	0.85947059	178.99334507
209.13	0.51289048	107.26078608
209.17	0.00780124	1.63178538
209.13	0.33855517	70.8020427
209.17	0.15039832	31.45881659
208.29	0.35821324	74.61223576
208.29	1.21146264	252.33555329
208.33	0.79337998	165.28485124
208.33	0.77727117	161.92890284
208.33	0.37625929	78.38609789
208.36	0.59110253	123.16212315
208.36	0.17513242	36.49059103
208.36	1.25497381	261.48634305
208.36	0.31258082	65.12933966
209.17	1.10823225	231.80893973
209.17	0.12919918	27.02459249
209.17	0.18499644	38.69570535
208.24	0.25016097	52.0935204
209.18	1.49457742	312.63570472
208.24	0.29032118	60.45648252
208.24	0.99570931	207.34650671
209.18	0.29604458	61.92660524
209.18	0.25836521	54.04483463
209.18	0.55355454	115.79253868
209.18	1.04003965	217.55549398
209.18	0.31945929	66.82449428
208.23	0.13923528	28.99296236
208.23	0.22454892	46.75782161
208.23	0.86339967	179.78571328
208.23	0.52740768	109.82210121
208.24	0.1484445	30.91208268
208.24	0.29032118	60.45648252
208.24	0.1484445	30.91208268
208.24	0.99570931	207.34650671
208.24	0.25016097	52.0935204
208.24	0.18500573	38.52559322
209.21	1.0545852	220.6297697
209.21	0.51006132	106.70992876
208.24	0.18500573	38.52559322
209.18	0.21184282	44.31328109
209.21	0.42928263	89.81021902
209.21	0.17407473	36.41817426
209.21	0.06846714	14.32401036

USDⓢ | EUR | RUB | BTC

卖单236.73468098 XMR

购买 XMR [[ Balance.right ]] EUR

卖 XMR [[ Balance.left ]] XMR

采购订单108279.35064437 EUR

交易

卖单
236.73468098 XMR

采购订单
108279.35064437 EUR