(346.6) XMR/EUR 加密货币兑换 - 买/卖/贸易 Monero (XMR) 为欧元 (EUR)

贸易

XMR/EUR

持续

346.6 EUR

低

340.83 EUR

高

357.95 EUR

音量

853969.60016 EUR

USDⓢ | EUR | RUB | BTC

卖单
950.35433612 XMR

ASK	XMR	EUR

345.75	4.42608204	1530.31786534
345.76	3.14902989	1088.80857476
345.77	2.26346803	782.63934073
345.82	0.64850966	224.26761062
345.83	1.08472984	375.13212057
345.96	2.20050218	761.28573419
346.01	2.43370326	842.08566499
346.03	2.91408515	1008.36088445
346.08	1.81280788	627.37655111
346.1	2.7527923	952.74141503
346.15	2.92891195	1013.8428715
346.16	2.24909014	778.54504286
346.18	4.17044294	1443.72393697
346.2	16.79101723	5813.05016502
346.22	3.15158594	1091.14208414
346.25	2.53993199	879.45145154
346.26	5.84064525	2022.38182427
346.3	5.50945762	1907.9251738
346.33	2.37378627	822.11339889
346.34	2.4927249	863.33034187
346.38	1.6654485	576.87805143
346.4	1.14539003	396.76310639
346.42	6.30774677	2185.12963606
346.43	3.78586438	1311.53699715
346.44	0.06946939	24.06697546
346.45	2.78803239	965.91382151
346.46	2.60692171	903.19409565
346.49	1.51759294	525.83077778
346.54	3.25789945	1128.9924754
346.6	2.12570999	736.77108253
346.64	3.37154254	1168.71150606
346.65	0.91881879	318.50853355
346.67	3.48196684	1207.09344443
346.69	2.66775732	924.88478527
346.71	6.21732716	2155.60949964
346.73	1.13483478	393.48126327
346.74	2.98588909	1035.32718308
346.75	1.26176581	437.51729462
346.76	3.34849641	1161.12461514
346.8	2.00625377	695.76880744
346.83	1.07222788	371.88079562
346.85	3.33921018	1158.20505093
346.88	0.42881566	148.74757614
346.89	6.12476312	2124.6190787
346.9	3.24874275	1126.98885998
346.93	3.09767244	1074.67549961
346.94	0.9479976	328.89828734
346.96	1.08583494	376.74129079
347.01	2.86811947	995.26613728
347.02	3.2044316	1112.00185383
347.12	2.32934192	808.56116727
347.15	1.00544172	349.03909309
347.17	3.45461545	1199.33884578
347.18	1.66161028	576.87785701
347.2	7.36299994	2556.43357918
347.23	2.0630755	716.36170586
347.25	1.43569421	498.54481443
347.27	1.50922623	524.10899289
347.29	6.79453478	2359.67398376
347.3	2.28581388	793.86316053
347.31	2.89222422	1004.49839384
347.33	0.84501221	293.4980909
347.35	1.43057247	496.90934745
347.36	3.31223762	1150.53885968
347.38	3.88216479	1348.58640475
347.45	7.76381638	2697.53800123
347.46	7.24302389	2516.66108083
347.55	0.84983777	295.36111697
347.97	2.06872529	719.85433916
348.68	0.8607846	300.12088443
348.73	7.67452393	2676.3367301
348.81	1.83855299	641.30566844
348.85	6.04511281	2108.83760376
348.87	2.05924816	718.40990558
348.91	2.41356504	842.1169781
348.92	2.14546325	748.55919542
348.93	2.5725222	897.63017125
348.94	2.21946326	774.45950994
348.96	2.72319192	950.2850524
348.98	1.55407063	542.33956846
348.99	3.41627075	1192.24432903
349	11.10430485	3875.40239265
349.01	3.33619524	1164.36550071
349.02	1.90825257	666.01831198
349.06	0.74119118	258.68858958
349.07	3.32447699	1160.4751829
349.08	2.19415229	765.93468139
349.09	4.59942363	1605.61279499
349.1	2.67217813	932.85738518
349.13	0.03877107	13.53614367
349.16	1.95303875	681.92300995
349.17	1.41486494	494.0283911
349.18	1.3749657	480.0699061
349.2	1.20350078	420.26247238
349.22	2.03281006	709.89792916
349.25	2.94592395	1028.86393954
349.26	1.01183187	353.39239892
349.27	1.7705291	618.39269876
349.28	3.1203991	1089.89299765
349.32	2.86759228	1001.70733525
349.35	1.8928088	661.25275428
349.36	2.84072725	992.43647206
349.39	2.02672885	708.1187929
349.43	0.41813082	146.10745243
349.46	1.31456303	459.38719646
349.48	0.90100831	314.88438418
349.51	4.43638251	1550.56005107
349.52	2.4847173	868.4583907
349.53	4.62174886	1615.43987903
349.54	8.95457093	3129.98072287
349.55	2.26924077	793.21311115
349.56	7.33171438	2562.87407868
349.57	1.15489806	403.71771483
349.59	2.53052173	884.64509159
349.62	1.78195725	623.00789374
349.63	5.8164622	2033.60967898
349.64	3.19921201	1118.57248719
349.65	5.09056747	1779.91691589
349.66	2.10898785	737.42869163
349.67	2.95259959	1032.43549863
349.68	4.88072935	1706.69343911
349.69	3.71773068	1300.0532415
349.7	4.22113176	1476.12977647
349.71	3.31710521	1160.02486299
349.72	2.18277481	763.36000655
349.73	1.55161992	542.64803462
349.74	7.29840712	2552.54490615
349.75	1.59829269	559.00286833
349.76	2.50303767	875.46245545
349.78	1.53621475	537.33719526
349.79	6.04694142	2115.1596393
349.81	5.74633774	2010.12640483
349.83	4.77909377	1671.87037356
349.84	1.91750803	670.82100922
349.86	2.1290358	744.86446499
349.87	1.89442196	662.80141115
349.88	1.95855405	685.25889101
349.89	6.45142963	2257.29071324
349.92	7.67884663	2686.98201277
349.93	3.31833588	1161.18527449
349.96	8.42918398	2949.87722563
349.97	1.30143281	455.46244051
349.99	2.12211711	742.71976733
350.06	1.62945871	570.40831602
350.33	2.23715479	783.74243758
350.43	1.60203916	561.40258284
350.46	1.24902008	437.73157724
350.47	4.51959239	1583.98154493
350.49	4.4555316	1561.61927049
350.69	1.33385584	467.76990453
350.79	2.96205823	1039.06040651
350.94	5.1168316	1795.70088171
351.16	2.23280363	784.07132271
351.41	0.34049947	119.65491875
351.44	4.40914489	1549.54988014
351.48	2.41956415	850.42840744
351.5	1.78025219	625.75864479
351.81	1.80499295	635.01456974
351.96	1.87454906	659.76628716
352.31	0.76387943	269.12236199
353.01	3.66316334	1293.13329065
353.08	2.78394789	982.956321
353.17	2.56537476	906.01340399
353.21	3.04116866	1074.1711824
353.22	7.49967856	2649.03646096
353.47	1.81636948	642.0321201
353.54	2.97868814	1053.08540501
353.71	3.45525764	1222.15917984
353.72	2.97413225	1052.01005947
353.73	1.77446193	627.6804185
353.76	2.32003873	820.73690112
353.77	1.44543796	511.3525871
353.78	2.09345181	740.62138134
353.79	0.75570066	267.3593365
353.8	1.56799731	554.75744828
353.84	1.79979939	636.84101616
353.89	1.4293173	505.82109929
353.91	4.98054648	1762.66520474
353.92	3.4926419	1236.11582125
353.94	1.53889204	544.67544863
353.98	2.67941358	948.45881905
354	1.29064291	456.88759014
354.02	4.98455044	1764.63054676
354.04	3.00370636	1063.43219969
354.06	1.69135105	598.83975276
354.07	1.46587612	519.02275781
354.08	5.78138967	2047.07445435
354.09	0.7824063	277.04224677
354.1	3.96342771	1403.44975211
354.12	2.61658037	926.58344063
354.24	1.23919423	438.97216404
354.25	2.75432471	975.71952852
354.28	4.26712777	1511.75802635
354.38	1.17061788	414.84356431
354.4	2.5522973	904.53416312
354.46	1.71796113	608.94850214
354.47	1.69382757	600.41105874
354.52	1.58958916	563.541149
354.54	2.90302763	1029.23941594
354.69	3.6684884	1301.1761506
354.71	2.36195988	837.81078904
354.75	2.13008724	755.64844839
354.83	2.07716533	737.04057404
354.88	3.39761748	1205.74649131
354.9	3.86852667	1372.94011518
354.91	1.95502423	693.85764947
354.98	1.97124271	699.75173719
354.99	2.4640178	874.70167883
355.17	4.71745243	1675.49757956
355.18	2.02615597	719.65007742
355.19	1.86559876	662.64202357
355.23	3.07271188	1091.51944113
355.26	1.68940072	600.17649979
355.27	0.47789476	169.78167139
355.29	5.01344859	1781.22814955
355.3	4.8211267	1712.9463165
355.31	3.21668452	1142.9201768
355.38	4.37699553	1555.49667145
355.39	3.73611205	1327.77686146
355.4	2.01136737	714.8399633
355.42	2.22831757	791.98863073
355.43	3.20897041	1140.56435282
355.44	0.4048847	143.91221778
355.47	3.82203833	1358.61996516
355.5	5.12124992	1820.60434657
355.51	2.57035239	913.78597816
355.52	3.58093456	1273.09385477
355.54	1.26492481	449.73136695
355.57	1.28601071	457.26682815
355.58	11.39667117	4052.42833463
355.61	5.60322658	1992.56340411
355.64	6.93612127	2466.76216845
355.65	2.66364822	947.32648944
355.71	2.41762374	859.97294056
355.72	3.90462675	1388.95382751
355.73	2.02719964	721.13572794
355.78	2.66813645	949.26958618
355.8	2.00220099	712.38311225
355.82	2.28409908	812.72813465
355.83	2.62840848	935.26658943
355.87	2.01623182	717.51641778
355.9	1.98941202	708.03173791
355.94	1.07186543	381.51978115
355.99	1.4248551	507.23416705
356.07	0.89014869	316.95524405
356.09	3.31082743	1178.95253955
356.1	1.13224512	403.19248723
356.11	10.95724994	3901.98627612
356.16	1.98828203	708.1465278
356.21	2.46207141	877.01445696
356.22	5.56580757	1982.65197258
356.25	1.86697056	665.108262
356.29	2.11034533	751.89493763
356.31	2.978182	1061.15602842
356.32	1.88914407	673.13981503
356.34	1.65506575	589.76612936
356.35	3.28159785	1169.39739385
356.36	1.09766447	391.16371053
356.39	1.35045696	481.28935598
356.4	0.96601527	344.28784223
356.41	0.2675633	95.36223575
356.45	0.6704292	238.97448833
356.46	3.46186033	1234.01473324
356.48	1.98885461	708.98689137
356.49	0.88922441	316.99960993
356.56	1.96570548	700.89194595
356.57	1.59843545	569.95412841
356.62	5.46580674	1949.21599961
356.63	1.4242477	507.92945725
356.65	1.92409371	686.22802167
356.66	2.52900964	901.9965782
356.67	2.03536499	725.95363098
356.69	2.14722857	765.89495864
356.72	1.71427214	611.51515778
356.75	1.0371671	370.00936293
356.76	2.54683799	908.60992132
356.79	3.08416484	1100.39917325
356.8	3.30408725	1178.89833081
356.82	2.70987521	966.93767243
356.83	3.27694513	1169.31233073
356.91	1.87298581	668.48736544
356.96	2.42477375	865.5472378
357.03	1.35037257	482.12351867
357.08	1.94662837	695.10205836
357.09	1.04337212	372.57775034
357.1	0.58203591	207.84502346
357.15	2.23359858	797.72973285
357.18	0.45629201	162.97838013
357.21	6.21747713	2220.9450056
357.26	2.77694383	992.09095271
357.27	4.49419071	1605.63951496
357.28	2.47228946	883.29957827
357.29	0.71007212	253.70166776
357.3	2.45775951	878.15747292
357.31	1.19500931	426.98877655
357.32	8.76406721	3131.57649547
357.38	3.91378141	1398.7072003
357.39	1.8824711	672.77634643
357.4	4.56250959	1630.64092746
357.44	2.07833563	742.88028759
357.5	0.8448073	302.01860975
357.52	0.5252036	187.77079107
357.55	2.10501783	752.64912512
357.56	2.11734459	757.0777316
357.58	3.52785797	1261.49145292
357.61	2.84795193	1018.45608969
357.65	0.86377718	308.92990843
357.67	7.35576751	2630.93736531
357.68	8.4330388	3016.32931798
357.69	6.63074724	2371.75198028
357.74	0.11983948	42.87137557
357.75	2.47606127	885.81091934
357.76	2.0766974	742.95926183
357.8	2.26923603	811.93265154
357.83	0.85547117	306.11324876
357.85	4.19625781	1501.6308573
357.91	5.09987014	1825.29452181
357.92	1.59766913	571.83773501
357.93	2.21476624	792.73128029
357.94	3.33935239	1195.28779448
357.95	1.71651149	614.42528784
357.96	0.48211247	172.57697976
357.97	3.32470984	1190.14638142
358.06	2.07143737	741.6988647
358.08	3.67731228	1316.77198122
358.09	3.59796105	1288.3938724
358.11	2.21082646	791.71906359
358.13	6.15889538	2205.68520244
358.14	2.49310548	892.8807966

购买 XMR [[ Balance.right ]] EUR

卖 XMR [[ Balance.left ]] XMR

采购订单
186167.64789185 EUR

BID	XMR	EUR

345.51	1.5367408	530.96449207
345.5	4.57770763	1581.59798617
345.38	2.89348162	999.35068192
345.34	3.60679643	1245.57107913
345.33	3.27304257	1130.27979069
345.3	1.87535693	647.56074793
345.28	2.47193143	853.50848415
345.22	6.4152737	2214.68078672
345.21	2.59013301	894.13981639
345.19	2.11281314	729.32196779
345.18	2.88086481	994.41691511
345.17	2.19648376	758.16029944
344.87	0.69687664	240.35840535
344.73	2.76657372	953.72095849
344.46	3.29926623	1136.46524559
344.37	1.92675348	663.98135512
343.84	3.1742611	1091.43793663
343.78	4.68765005	1611.5400854
343.71	0.35972655	123.6416125
343.7	5.38426577	1850.57214515
343.67	2.09773338	720.92803071
343.66	0.51895866	178.34533309
343.65	3.87127016	1330.36199049
343.62	0.81074034	278.58659562
343.61	2.67951103	920.70678502
343.58	2.04711774	703.34871311
343.57	2.72589514	936.53579325
343.56	2.05932875	707.50298533
343.52	3.2825845	1127.63342744
343.5	2.33838484	803.23519254
343.49	3.97524358	1365.45641728
343.48	1.26108949	433.15901803
343.45	2.68065853	920.67217213
343.44	3.63226402	1247.46475503
343.43	4.39697314	1510.05248546
343.42	1.49277871	512.65006459
343.41	4.59407972	1577.65291664
343.4	4.32053917	1483.67315098
343.38	2.890481	992.53336578
343.37	1.60377146	550.68700622
343.36	0.1064802	36.56104148
343.35	0.29645655	101.78835645
343.32	1.95261238	670.37088231
343.31	0.26652082	91.49926271
343.3	3.83804934	1317.60233842
343.29	3.35827501	1152.86222818
343.26	2.42270521	831.61779038
343.25	4.18802218	1437.53861328
343.24	2.54743129	874.38031598
343.23	5.43213775	1864.47263994
343.21	0.63856759	219.16278257
343.15	0.8291293	284.5157193
343.12	4.87288322	1671.98369044
343.11	2.25655268	774.24579003
343.1	6.15129501	2110.50931793
343.09	1.8332693	628.97636413
343.04	2.23191241	765.63523312
342.98	2.41653217	828.82220367
342.88	0.93243372	319.71287392
342.87	1.23148739	422.24008141
342.85	2.10018292	720.04771412
342.83	2.17376876	745.23314399
342.81	1.47765556	506.55510252
342.78	1.85074081	634.39693485
342.77	0.63885212	218.97934117
342.76	3.26616304	1119.51004359
342.74	0.73379469	251.50079205
342.73	1.39133824	476.853355
342.72	3.25641353	1116.03804501
342.7	0.89534291	306.83401525
342.68	2.51884965	863.15939807
342.64	0.6888554	236.02941426
342.63	2.4328524	833.56821781
342.56	5.44664126	1865.80143003
342.43	1.6225612	555.61363172
342.41	2.85779458	978.53744214
342.38	0.95853235	328.18230599
342.37	3.94134808	1349.39934215
342.35	1.79891314	615.85791347
342.32	1.96050321	671.11945885
342.31	1.4637148	501.04421319
342.18	2.8042797	959.56842775
342.16	1.419391	485.65882456
342.15	2.23248149	763.8435418
342.07	1.75690229	600.98356634
342.04	0.20227633	69.18659591
342	1.03305992	353.30649264
341.99	10.01163152	3423.87786352
341.98	0.33093954	113.17470389
341.96	1.81071074	619.19064465
341.92	2.08649296	713.41367288
341.88	2.02083189	690.88200655
341.86	2.34497315	801.65252106
341.83	2.92207178	998.85179656
341.78	7.47066019	2553.32223974
341.75	1.29069419	441.09473943
341.7	2.42277269	827.86142818
341.68	3.46060048	1182.41797202
341.66	1.99465151	681.49263491
341.63	1.58406909	541.16552321
341.62	1.60158166	547.13232669
341.61	4.68747868	1601.28959187
341.58	1.49933578	512.14311573
341.56	2.14201021	731.62500733
341.55	3.23862085	1106.15095132
341.44	1.36332804	465.49472597
341.42	3.64959774	1246.04566039
341.4	5.33874466	1822.64742692
341.38	3.29447568	1124.66810764
341.37	1.91899549	655.08749042
341.36	4.3346209	1479.66619043
341.34	0.61760815	210.81436592
341.31	1.09531403	373.84163158
341.3	4.74549188	1619.63637864
341.29	4.66427612	1591.870797
341.28	1.72824383	589.8150543
341.27	1.26538258	431.83711307
341.25	1.90362274	649.61126003
341.23	2.12955861	726.66928449
341.21	1.91430728	653.180787
341.2	3.40423159	1161.52381851
341.19	5.32328187	1816.25054122
341.18	0.32967302	112.47784097
341.17	3.36277391	1147.27757488
341.16	5.44117603	1856.3116144
341.15	0.15255997	52.04583377
341.14	0.94206606	321.37641571
341.13	5.94844739	2029.19385815
341.12	0.6372738	217.38683865
341.11	18.53905968	6323.85864746
341.08	3.91767761	1336.24147922
341.07	7.35236699	2507.67180929
341.04	0.79855898	272.34055454
341.02	2.4038809	819.77146452
341.01	1.80877995	616.81205075
341	3.82351264	1303.81781024
340.99	4.72076735	1609.73445867
340.98	0.76219055	259.89173374
340.94	6.00611407	2047.72453102
340.92	1.85623367	632.82718278
340.9	3.46652846	1181.73955201
340.87	1.75138981	596.99624454
340.86	1.55132018	528.78299656
340.85	1.1855366	404.09015011
340.84	2.47854053	844.78575424
340.82	0.83434088	284.36005872
340.79	2.0303625	691.92723638
340.76	3.60014828	1226.78652788
340.75	2.11729957	721.46982847
340.73	2.43641176	830.15857898
340.72	1.47876809	503.84586363
340.71	5.19170388	1768.86542895
340.69	3.85358349	1312.87735921
340.68	18.23387405	6211.91621137
340.66	2.13458563	727.16794071
340.64	3.11809373	1062.14744819
340.62	1.69640355	577.8289772
340.59	1.04919341	357.34478351
340.57	2.16984039	738.98254163
340.56	2.67571856	911.24271279
340.55	5.09709876	1735.81698271
340.54	8.94980466	3047.7664789
340.53	1.07814581	367.14099268
340.52	2.56710586	874.15088745
340.51	1.63599219	557.07170062
340.5	1.94801177	663.29800769
340.48	5.39644871	1837.38285678
340.47	6.81869903	2321.56245874
340.46	1.77367464	603.86526794
340.41	2.00946504	684.04199427
340.4	1.45222616	494.33778487
340.38	5.74754833	1956.35050056
340.29	2.03449757	692.31917809
340.27	2.31729732	788.50675907
340.24	1.81490731	617.50406316
340.23	4.33900123	1476.25838849
340.22	1.581712	538.13005664
340.2	0.92435563	314.46578532
340.12	2.01774037	686.27385464
340	2.09005634	710.6191556
339.98	1.90942851	649.16750483
339.91	1.70629613	579.98711754
339.88	3.60659078	1225.80807431
339.87	1.63298925	555.0040564
339.8	2.49284126	847.06746014
339.77	4.77133545	1621.15664584
339.73	3.03627403	1031.51337622
339.71	2.45089454	832.59338418
339.65	3.61072483	1226.38268851
339.33	5.77114331	1958.32205938
339.3	1.8506398	627.92208414
338.53	1.60809867	544.38964276
337.67	2.2573227	762.23015611

交易

价钱	量	值

346.6	0.40343429	139.83032492
346.6	0.04893162	16.95969949
346.6	0.99437355	344.64987243
346.6	0.20321636	70.43479038
346.6	0.664819	230.4262654
346.6	0.49170885	170.42628741
345.75	0.40806236	141.08756097
345.74	0.56954364	196.91401809
345.74	0.39035814	134.96242332
345.74	0.6837323	236.3936054
345.64	0.13208165	45.65270151
345.64	0.64646536	223.44428703
345.64	0.40302976	139.30320625
345.64	1.25720071	434.5388534
345.6	0.3900478	134.80051968
346.44	0.40880534	141.62652199
346.44	0.84762562	293.65141979
346.44	0.48415028	167.72902301
345.6	1.10753564	382.76431718
345.59	0.27561358	95.24929711
345.6	0.22578286	78.03055642
345.59	0.573829	198.30956411
345.59	0.68606997	237.09892093
345.59	0.15740839	54.3987655
345.59	0.38406478	132.72894732
345.59	0.48239854	166.71211144
345.59	0.15606322	53.9338882
346.23	0.21856341	75.67320944
346.23	0.12745191	44.1276748
345.59	1.21967504	421.50749707
345.59	0.56017259	193.59004538
345.59	0.63266799	218.64373066
345.59	0.09469985	32.72732116
345.53	0.11719935	40.4958914
345.53	0.49055561	169.50167992
345.58	0.63084557	217.97909235
345.53	1.55595683	537.62976347
345.53	0.23774947	82.14957437
345.52	0.55819763	192.86844511
346.43	0.19745344	68.40379522
346.43	0.46054804	159.5476575
345.49	0.25891347	89.45201475
346.44	0.48415028	167.72902301
346.44	0.40880534	141.62652199
345.49	1.47662639	510.15965148
346.44	0.84762562	293.65141979
345.49	0.6099421	210.72889613
345.49	0.16147181	55.78689564
345.49	0.16147181	55.78689564
345.49	0.25891347	89.45201475

USDⓢ | EUR | RUB | BTC

卖单950.35433612 XMR

购买 XMR [[ Balance.right ]] EUR

卖 XMR [[ Balance.left ]] XMR

采购订单186167.64789185 EUR

交易

卖单
950.35433612 XMR

采购订单
186167.64789185 EUR