(270.65) XMR/EUR 加密货币兑换 - 买/卖/贸易 Monero (XMR) 为欧元 (EUR)

贸易

XMR/EUR

持续

270.65 EUR

低

264.49 EUR

高

273.39 EUR

音量

735565.107159 EUR

USDⓢ | EUR | RUB | BTC

卖单
468.85031008 XMR

ASK	XMR	EUR

270.65	0.57334915	155.17694744
270.7	1.6255998	440.04986586
270.71	3.21602541	870.61023875
270.72	5.17767942	1401.70137258
270.78	3.13373972	848.55404138
270.79	2.22351004	602.10428373
270.8	6.01932686	1630.03371369
270.81	2.46513805	667.58403532
270.83	1.20333576	325.89942388
270.84	0.42653427	115.52254169
270.85	1.20919532	327.51055243
270.86	2.97597481	806.07253703
270.89	1.02058475	276.46620293
270.91	4.98621482	1350.81545688
270.93	1.96456786	532.26037031
270.95	2.12478194	575.70966664
270.98	1.82979678	495.83833145
270.99	1.91023987	517.65590237
271	7.12005691	1929.53542261
271.02	1.46269768	396.42032524
271.04	1.61415998	437.50192098
271.06	8.59520436	2329.81609382
271.1	1.98290577	537.56575424
271.11	2.32183797	629.47349205
271.15	1.03852062	281.59486612
271.17	1.98790063	539.05901383
271.18	4.44044115	1204.15883106
271.2	3.81131519	1033.62867953
271.24	5.94065695	1611.34379113
271.28	1.75267211	475.46489
271.29	8.77370928	2380.21959058
271.3	3.32801067	902.88929477
271.33	3.69101223	1001.48234837
271.36	5.81972161	1579.23965608
271.37	2.36142097	640.81880863
271.38	2.04803524	555.79580343
271.4	0.17822248	48.36958108
271.44	4.02371083	1092.19606769
271.47	0.39335799	106.78489354
271.48	5.43723928	1476.10171974
271.49	3.66960383	996.26074381
271.51	1.09714325	297.88536381
271.53	2.81194504	763.52743671
271.55	2.2312551	605.8973224
271.57	1.52237664	413.43182413
271.59	0.56883088	154.48877871
271.6	0.71988616	195.52108106
271.61	3.24030056	880.0980351
271.62	2.21166731	600.73307474
271.65	2.38587427	648.12274545
271.67	2.5312649	687.66873539
271.71	0.91208538	247.8227186
271.73	0.2085491	56.66904695
271.74	7.14515606	1941.62470776
271.79	14.65677134	3983.5638825
271.84	2.96954751	807.24179512
271.85	5.35526416	1455.8285619
271.86	1.42920802	388.54449232
271.88	1.52686714	415.12463802
271.9	9.96167657	2708.57985938
271.91	0.92959263	252.76553202
271.92	0.37426761	101.77084851
271.94	1.89962197	516.58319852
271.95	1.13372198	308.31569246
272.04	3.16123684	859.98286996
272.08	1.92511595	523.78554768
272.09	7.55222275	2054.88428805
272.1	1.91329256	520.60690558
272.2	12.63378873	3438.91729231
272.42	6.07944235	1656.16168497
272.46	1.62247775	442.06028776
272.51	2.8183928	768.04022193
272.52	12.05877947	3286.25858117
272.54	19.60821288	5344.02233835
272.57	3.71762695	1013.31357777
272.58	13.93374801	3798.06103255
272.59	7.34581079	2002.39456325
272.6	3.97131062	1082.57927501
272.61	0.0347098	9.46223858
272.67	2.57823217	703.00656579
272.71	4.37089674	1191.98724996
272.72	19.70751107	5374.63241901
272.89	0.52121692	142.23488531
272.9	2.29467245	626.21611159
272.92	1.45382163	396.77699926
272.94	3.3480839	913.82601966
272.99	4.68216385	1278.18390942
273.01	31.74082428	8665.5624367
273.06	0.82870584	226.28641667
273.11	28.98385906	7915.78174787
273.12	3.05930727	835.55800158
273.13	3.06830002	838.04478447
273.14	1.29826527	354.60817585
273.15	5.06515912	1383.54821363
273.16	2.30025308	628.33713133
273.18	1.41293791	385.98637825
273.22	1.5129211	413.36030294
273.24	2.80224146	765.68445653
273.28	2.6124672	713.93503641
273.29	3.55817464	972.41354736
273.36	1.34091006	366.551174
273.37	1.0565951	288.84140248
273.38	3.87179973	1058.47261018
273.39	2.22711254	608.87029731
273.4	11.69254205	3196.74099647
273.42	3.53188932	965.68917788
273.46	2.93799694	803.42464321
273.48	2.9967032	819.53839114
273.5	1.88333307	515.09159464
273.53	2.56515542	701.64696203
273.57	2.43528288	666.22033748
273.6	0.52594553	143.89869701
273.82	4.24727693	1162.98936897
274.33	1.1486752	315.11606761
274.83	2.54046664	698.19644667
275.12	1.76391421	485.28807745
276.83	0.77767668	215.28423532
276.94	2.02996941	562.17972841

购买 XMR [[ Balance.right ]] EUR

卖 XMR [[ Balance.left ]] XMR

采购订单
77202.9558906 EUR

BID	XMR	EUR

267.9	4.25921224	1141.04295909
267.82	9.94586093	2663.70047426
267.79	3.2952889	882.44541453
267.76	2.04732697	548.19226949
267.71	18.7260825	5013.15954607
267.29	5.81321762	1553.81493765
267.23	3.27341535	874.75478398
267.21	2.2548719	602.5243204
267.2	2.24070182	598.7155263
267.14	1.80635762	482.5503746
267.12	0.40515292	108.224448
267.11	0.52819047	141.08495644
267.1	8.05656236	2151.90780635
267.09	1.09216316	291.7058584
267.08	4.55647874	1216.94434188
267.07	1.67897659	448.40427789
267.06	1.90595156	509.00342361
267.05	5.1445403	1373.84948711
267.02	5.37939935	1436.40721443
266.99	0.63508139	169.56038032
266.97	12.96048669	3460.06842804
266.96	4.1087995	1096.88511453
266.95	1.93397948	516.27582219
266.94	1.72288812	459.90775475
266.84	2.92068317	779.35509708
266.82	2.35599809	628.62741037
266.8	2.00386135	534.63020818
266.77	6.76555326	1804.84664317
266.73	4.0979802	1093.05425875
266.63	8.58197354	2288.29394519
266.59	2.72961909	727.6891532
266.52	1.46883394	391.47362169
266.51	0.20189836	53.80793193
266.49	1.07370695	286.13216511
266.48	4.40303492	1173.32074548
266.46	2.66699459	710.64737845
266.43	1.25887291	335.40150941
266.42	1.59672714	425.40004464
266.41	1.46878962	391.30024267
266.4	7.50746951	1999.98987747
266.29	2.57206968	684.91643509
266.06	0.42711597	113.63847498
266.05	2.12140007	564.39848862
266.03	3.2350552	860.62173486
265.99	2.02812109	539.46800399
265.85	8.70874456	2315.21974128
265.83	1.85879251	494.12281294
265.81	12.77921651	3396.84354052
265.59	0.76677725	203.64836983
265.55	2.45027347	650.67011996
265.53	2.4819221	659.02477521
265.45	9.72448797	2581.36533162
265.26	0.92252157	244.70807165
265.24	2.74580356	728.29693626
265.22	1.74375492	462.47867988
265.16	2.63193163	697.88299101
265.15	2.1071314	558.70589071
265.07	2.50953092	665.20136096
265.05	2.4186519	641.0636861
265.04	4.95326944	1312.81453236
265.02	1.52236046	403.45596911
265.01	1.5794573	418.57197907
265	3.83230626	1015.5611589
264.99	10.26264481	2719.49824821
264.97	3.72305097	986.49681552
264.96	0.68712595	182.06089172
264.94	0.97950485	259.51001496
264.93	2.69186167	713.15491223
264.84	1.75754649	465.46861242
264.7	3.57725431	946.89921585
264.68	3.99788209	1058.15943159
264.65	12.95095053	3427.46905775
264.61	0.93389956	247.11916258
264.59	0.55133727	145.87832827
264.48	1.18613525	313.70905092
264.41	2.15758711	570.48760775
264.39	0.94689933	250.35071386
264.33	2.71903295	718.72197968
264.32	2.56086128	676.88685353
264.27	2.42943019	642.02551631
264.25	1.49372076	394.71571083
264.22	3.4310973	906.56452861

交易

价钱	量	值

270.65	1.60162101	433.47872636
270.65	0.20331864	55.02818992
270.64	0.90019773	243.62951364
270.64	0.01035593	2.8027289
270.64	0.44686424	120.93933791
270.64	1.04859489	283.79172103
270.6	0.54396777	147.19767856
270.6	0.83138365	224.97241569
270.6	0.32993043	89.27917436
270.6	0.50744905	137.31571293
270.6	0.21813677	59.02780996
270.6	0.56411106	152.64845284
270.6	1.24398878	336.62336387
270.59	0.12464374	33.72734961
270.59	0.47934766	129.70668332
270.58	0.100825	27.2812285
270.59	0.85473449	231.28260565
270.59	0.62195633	168.29516333
270.58	0.19514486	52.80229622
270.57	0.66818068	180.78964658
270.57	0.2697408	72.98376826
270.57	0.09553312	25.84839628
270.57	0.33603094	90.91989144
270.57	0.90627832	245.21172504
270.57	0.19699088	53.2998224
270.57	0.49306008	133.40726585
270.57	1.23175822	333.27682159
270.57	0.49480192	133.87855549
270.55	0.6500985	175.88414917
270.57	0.04288335	11.60294801
270.55	0.24795713	67.08480152
272.89	0.34437907	93.97760441
272.89	0.33075451	90.25959823
272.89	0.3210308	87.60609501
272.89	0.40040269	109.26589007
272.89	0.42985214	117.30235049
272.89	0.95450394	260.47458019
272.89	0.36000732	98.24239755
272.89	0.91780313	250.45929615
272.89	0.50503244	137.81830255
270.55	0.34355958	92.95004437
270.55	0.61110127	165.3334486
272.92	0.40167924	109.62629818
272.92	1.35567415	369.99058902
272.92	0.25124712	68.57036399
272.92	0.27564047	75.22779707
272.92	0.23217357	63.36481072
272.92	1.47813314	403.41209657
272.92	0.316176	86.29075392
270.55	0.36625703	99.09083947

USDⓢ | EUR | RUB | BTC

卖单468.85031008 XMR

购买 XMR [[ Balance.right ]] EUR

卖 XMR [[ Balance.left ]] XMR

采购订单77202.9558906 EUR

交易

卖单
468.85031008 XMR

采购订单
77202.9558906 EUR