|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 ETC
|
卖 ETC
|
采购订单
|
[[ Balance.right ]] RUB| BID | ETC | RUB |
|---|
| 1741.88 | 0.78143193 | 1361.16065023 |
| 1741.79 | 1.60069975 | 2788.08281755 |
| 1741.63 | 1.53719082 | 2677.21764783 |
| 1741.55 | 0.27054609 | 471.16954304 |
| 1741.31 | 1.27655606 | 2222.87983283 |
| 1741.07 | 1.69129535 | 2944.66359502 |
| 1740.83 | 1.61065152 | 2803.87048556 |
| 1740.75 | 0.62221063 | 1083.11315417 |
| 1740.67 | 0.39975875 | 695.84806337 |
| 1740.35 | 3.33828845 | 5809.79030396 |
| 1740.18 | 1.34760995 | 2345.08388279 |
| 1739.86 | 0.93236221 | 1622.17971469 |
| 1739.7 | 0.08410125 | 146.31094464 |
| 1739.62 | 0.73612911 | 1280.58492235 |
| 1739.46 | 1.79442035 | 3121.322422 |
| 1739.38 | 1.68654625 | 2933.56404997 |
| 1739.22 | 2.72626636 | 4741.57697865 |
| 1739.14 | 0.72355469 | 1258.36290357 |
| 1738.98 | 0.69721338 | 1212.44012355 |
| 1738.65 | 1.29287477 | 2247.85671886 |
| 1738.49 | 0.92056556 | 1600.39402041 |
| 1738.17 | 0.61711105 | 1072.64391378 |
| 1737.93 | 0.63262642 | 1099.46043411 |
| 1737.77 | 11.12248146 | 19328.31460672 |
| 1737.69 | 1.03842246 | 1804.45632451 |
| 1737.61 | 1.26668924 | 2201.01189032 |
| 1737.53 | 5.55522866 | 9652.37645362 |
| 1737.45 | 1.06198301 | 1845.14238073 |
| 1737.12 | 0.93937171 | 1631.80138488 |
| 1737.04 | 1.5145022 | 2630.75090149 |
| 1736.96 | 1.62642262 | 2825.03103404 |
| 1736.72 | 1.64244392 | 2852.46520474 |
| 1736.48 | 3.31334804 | 5753.56260451 |
| 1736.4 | 2.76853825 | 4807.28981729 |
| 1736.32 | 0.81049917 | 1407.28591885 |
| 1736.24 | 2.43710229 | 4231.39448 |
| 1736.08 | 0.42845631 | 743.83443067 |
| 1736 | 0.97912107 | 1699.75417752 |
| 1735.92 | 1.53776112 | 2669.43028343 |
| 1735.76 | 0.93468198 | 1622.3835936 |
| 1735.59 | 1.27856055 | 2219.05690498 |
| 1735.51 | 3.63855164 | 6314.74275675 |
| 1735.43 | 0.18869744 | 327.4711983 |
| 1735.35 | 2.16169784 | 3751.30234665 |
| 1735.19 | 0.99339198 | 1723.72382977 |
| 1734.95 | 0.78106919 | 1355.11599119 |
| 1734.87 | 0.79750897 | 1383.57438678 |
| 1734.79 | 1.25209862 | 2172.12816499 |
| 1734.71 | 0.79416511 | 1377.64615797 |
| 1734.55 | 3.84360504 | 6666.92512213 |
| 1734.23 | 3.33734917 | 5787.73105108 |
| 1734.14 | 2.67041082 | 4630.8662194 |
| 1734.06 | 1.76980941 | 3068.95570551 |
| 1733.98 | 1.02251202 | 1773.01539244 |
| 1733.9 | 0.46970584 | 814.42295598 |
| 1733.82 | 1.80507321 | 3129.67203298 |
| 1733.58 | 0.86897262 | 1506.43355458 |
| 1733.5 | 1.05771304 | 1833.54555484 |
| 1733.42 | 0.7864084 | 1363.17604873 |
| 1733.34 | 1.40975662 | 2443.58753971 |
| 1733.26 | 1.59750752 | 2768.89588411 |
| 1733.1 | 1.16153446 | 2013.05537263 |
| 1733.02 | 1.24735648 | 2161.69372697 |
| 1732.94 | 5.07348029 | 8792.03693375 |
| 1732.86 | 0.97633776 | 1691.85665079 |
| 1732.61 | 2.55628295 | 4429.041402 |
| 1732.53 | 0.75353701 | 1305.52547594 |
| 1732.45 | 4.42360609 | 7663.67637062 |
| 1732.29 | 2.46558876 | 4271.11475306 |
| 1732.21 | 0.17736018 | 307.2250774 |
| 1732.13 | 0.64567231 | 1118.38837832 |
| 1732.05 | 0.87085283 | 1508.3606442 |
| 1731.89 | 3.88821781 | 6733.96554297 |
| 1731.81 | 1.40801105 | 2438.4076165 |
| 1731.73 | 1.1455205 | 1983.73221546 |
| 1731.57 | 1.11724334 | 1934.58505024 |
| 1731.41 | 0.99329594 | 1719.80252347 |
| 1731.33 | 1.72770046 | 2991.21963741 |
| 1731.32 | 0.63534412 | 1099.98398184 |
| 1731.17 | 1.51151509 | 2616.68957836 |
| 1731.08 | 1.20178613 | 2080.38793392 |
| 1730.76 | 1.62627526 | 2814.692169 |
| 1730.68 | 1.36143906 | 2356.21535236 |
| 1730.6 | 0.99890388 | 1728.70305473 |
| 1730.52 | 2.53794826 | 4391.97022289 |
| 1730.35 | 1.2500129 | 2162.95982152 |
| 1730.28 | 1.80340298 | 3120.39210823 |
| 1730.27 | 0.51461956 | 890.43078608 |
| 1730.12 | 1.3432653 | 2324.01016084 |
| 1730.04 | 1.34646513 | 2329.43853351 |
| 1729.8 | 1.16318333 | 2012.07452423 |
| 1729.63 | 0.99029756 | 1712.8483687 |
| 1729.47 | 2.08361592 | 3603.55122516 |
| 1729.31 | 0.83849556 | 1450.01875687 |
| 1729.23 | 0.57846653 | 1000.30167767 |
| 1729.22 | 0.83419891 | 1442.51343915 |
| 1728.83 | 1.21848699 | 2106.55686292 |
| 1728.82 | 1.36127538 | 2353.40010245 |
| 1728.75 | 0.26463502 | 457.48779082 |
| 1728.35 | 0.85348749 | 1475.12510334 |
| 1728.26 | 1.42403758 | 2461.10718801 |
| 1728.09 | 1.29540896 | 2238.58326969 |
| 1728.01 | 0.47225303 | 816.05795837 |
| 1727.93 | 3.04420037 | 5260.16514532 |
| 1727.85 | 1.28776449 | 2225.06387405 |
| 1727.77 | 2.78748923 | 4816.14026693 |
| 1727.69 | 0.7892739 | 1363.62062429 |
| 1727.61 | 0.93133343 | 1608.98094701 |
| 1727.53 | 1.30740275 | 2258.5774727 |
| 1727.45 | 0.29956365 | 517.48122718 |
| 1727.37 | 2.73894629 | 4731.17365296 |
| 1727.21 | 0.8247231 | 1424.46998555 |
| 1727.13 | 1.88111047 | 3248.92232605 |
| 1726.96 | 0.16741851 | 289.12507003 |
| 1726.88 | 0.95303068 | 1645.76962068 |
| 1726.72 | 1.76824778 | 3053.26880668 |
| 1726.56 | 2.794799 | 4825.38816144 |
| 1726.48 | 1.90703979 | 3292.46605664 |
| 1726.4 | 3.97842018 | 6868.34459875 |
| 1726.24 | 1.00719329 | 1738.65734493 |
| 1726.16 | 1.36222139 | 2351.41207457 |
| 1726.08 | 0.26861466 | 463.65039234 |
| 1725.92 | 0.36267405 | 625.94639637 |
| 1725.51 | 5.80910329 | 10023.66581793 |
| 1725.35 | 1.04512246 | 1803.20203636 |
| 1725.03 | 1.24070456 | 2140.25258713 |
| 1724.79 | 0.63164565 | 1089.45610067 |
| 1724.62 | 0.78882487 | 1360.4231473 |
| 1724.46 | 1.95964081 | 3379.32219121 |
| 1724.38 | 1.36246815 | 2349.41282849 |
| 1724.14 | 0.60946264 | 1050.79891613 |
| 1724.06 | 0.85001163 | 1465.47105082 |
| 1723.9 | 0.8026694 | 1383.72177867 |
| 1723.82 | 1.04571866 | 1802.63074048 |
| 1723.74 | 1.87013468 | 3223.6259533 |
| 1723.58 | 2.27425765 | 3919.86500039 |
| 1723.33 | 1.43252706 | 2468.71685831 |
| 1723.17 | 1.56817568 | 2702.2332865 |
| 1723.09 | 0.63967559 | 1102.21861238 |
| 1723.01 | 2.65163721 | 4568.7974292 |
| 1722.85 | 4.8608812 | 8374.56917542 |
| 1722.77 | 0.9888628 | 1703.58316596 |
| 1722.45 | 3.04787213 | 5249.80735032 |
| 1722.28 | 1.22353841 | 2107.27573277 |
| 1721.96 | 1.77755135 | 3060.87232265 |
| 1721.88 | 0.39594263 | 681.76569575 |
| 1721.8 | 0.50617931 | 871.53953596 |
| 1721.16 | 1.86558158 | 3210.96439223 |
| 1720.75 | 0.81922979 | 1409.68966114 |
| 1720.67 | 0.8825076 | 1518.50435209 |
| 1720.51 | 0.48610042 | 836.34063362 |
| 1719.86 | 0.51660858 | 888.54646904 |
| 1719.22 | 0.22096069 | 379.88003746 |
| 1718.98 | 1.50256051 | 2582.87146548 |
| 1718.82 | 1.68870248 | 2902.57559668 |
| 1718.49 | 0.75707706 | 1301.02935684 |
| 1718.41 | 1.17969867 | 2027.20599151 |
| 1718.09 | 0.39391598 | 676.78310608 |
| 1718.01 | 3.00680014 | 5165.71270853 |
| 1717.93 | 1.16252383 | 1997.13456327 |
| 1717.85 | 1.03844437 | 1783.891661 |
| 1717.69 | 0.68164822 | 1170.86033101 |
| 1717.61 | 1.2345609 | 2120.49414745 |
| 1717.52 | 2.56982441 | 4413.72482066 |
| 1717.36 | 1.49612021 | 2569.37700385 |
| 1717.12 | 2.78120036 | 4775.65476216 |
| 1716.8 | 1.02222702 | 1754.95934794 |
| 1716.56 | 0.21108054 | 362.33241174 |
| 1716.39 | 1.71817807 | 2949.06365757 |
| 1716.15 | 0.78745939 | 1351.39843215 |
| 1715.83 | 1.31854244 | 2262.39467483 |
| 1715.59 | 1.11489216 | 1912.69784078 |
| 1715.43 | 1.18429826 | 2031.58076415 |
| 1715.27 | 1.65996258 | 2847.28401459 |
| 1715.18 | 1.07257263 | 1839.65512352 |
| 1715.02 | 0.49685013 | 852.10790995 |
| 1714.94 | 0.31374467 | 538.05328437 |
| 1714.78 | 0.92548533 | 1587.00373417 |
| 1714.7 | 1.64399581 | 2818.95961541 |
| 1714.54 | 1.0724773 | 1838.80522994 |
| 1714.22 | 1.74690871 | 2994.58584886 |
| 1714.14 | 1.63477631 | 2802.23546403 |
| 1714.06 | 2.25582771 | 3866.6240446 |
| 1713.81 | 1.11293795 | 1907.36418809 |
| 1713.73 | 0.89268863 | 1529.82728589 |
| 1713.49 | 0.12062878 | 206.69620824 |
| 1713.41 | 2.96635474 | 5082.58187508 |
| 1713.33 | 1.5872118 | 2719.41759329 |
| 1713.25 | 1.05791958 | 1812.48072043 |
| 1713.17 | 1.56886385 | 2687.7304819 |
| 1713.09 | 0.87580939 | 1500.34030792 |
| 1713.01 | 0.05337628 | 91.43410141 |
| 1712.44 | 1.61547937 | 2766.41149236 |
| 1712.36 | 3.37686965 | 5782.41651388 |
| 1712.28 | 1.44830359 | 2479.90127109 |
| 1712.2 | 1.34802117 | 2308.08184727 |
| 1712.12 | 0.4380115 | 749.92824938 |
| 1711.88 | 2.15193697 | 3683.85786021 |
| 1711.8 | 1.96081051 | 3356.51543102 |
| 1711.63 | 0.7055901 | 1207.70918286 |
| 1711.55 | 1.33583619 | 2286.35043099 |
| 1711.31 | 0.81397394 | 1392.96174326 |
| 1710.99 | 1.03871494 | 1777.23087519 |
| 1710.75 | 1.72123278 | 2944.59897839 |
| 1710.67 | 2.02303931 | 3460.75265644 |
| 1710.59 | 2.82203495 | 4827.34476512 |
| 1710.51 | 1.52022558 | 2600.36105685 |
| 1710.42 | 1.15028297 | 1967.46699755 |
| 1710.34 | 1.17076746 | 2002.41041754 |
| 1710.18 | 1.06933413 | 1828.75384244 |
| 1710.1 | 1.05537817 | 1804.80220852 |
| 1709.94 | 2.01180913 | 3440.07290375 |
| 1709.86 | 3.29901656 | 5640.85645527 |
| 1709.78 | 3.33069212 | 5694.75077295 |
| 1709.7 | 1.57523369 | 2693.17703978 |
| 1709.54 | 1.2619078 | 2157.28186042 |
| 1709.46 | 1.03424704 | 1768.003945 |
| 1709.38 | 0.52376497 | 895.31336442 |
| 1709.29 | 0.30899051 | 528.15438883 |
| 1709.13 | 2.79585895 | 4778.48640721 |
| 1709.05 | 2.30564062 | 3940.45510161 |
| 1708.81 | 1.82148277 | 3112.5679722 |
| 1708.73 | 1.14870112 | 1962.82006477 |
| 1708.57 | 4.60053252 | 7860.3318477 |
| 1708.49 | 0.04764132 | 81.3947188 |
| 1708.33 | 1.35561923 | 2315.84499919 |
| 1708.25 | 1.47375112 | 2517.53535074 |
| 1708.17 | 1.63543916 | 2793.60810994 |
| 1708 | 3.014331 | 5148.477348 |
| 1707.92 | 1.62653364 | 2777.98933443 |
| 1707.84 | 1.00861029 | 1722.54499768 |
| 1707.76 | 1.48211753 | 2531.10103305 |
| 1707.68 | 5.35047467 | 9136.89858447 |
| 1707.6 | 1.19641449 | 2042.99738312 |
| 1707.44 | 3.3569355 | 5731.76595012 |
| 1707.36 | 0.98672611 | 1684.69669117 |
| 1707.28 | 1.17949126 | 2013.72183838 |
| 1706.79 | 5.72205416 | 9766.34481974 |
| 1706.71 | 0.41236436 | 703.78637686 |
| 1706.63 | 1.23268293 | 2103.73366883 |
| 1706.55 | 1.14676436 | 1957.01071856 |
| 1706.47 | 1.94107808 | 3312.39151117 |
| 1706.31 | 4.09308758 | 6984.07626862 |
| 1706.23 | 1.65630482 | 2826.03697303 |
| 1706.15 | 1.16471784 | 1987.18334269 |
| 1706.07 | 2.66170913 | 4541.06209543 |
| 1705.99 | 2.39357621 | 4083.4170785 |
| 1705.91 | 1.77706475 | 3031.51252767 |
| 1705.83 | 2.58074048 | 4402.304533 |
| 1705.74 | 1.43317007 | 2444.6155152 |
| 1705.66 | 5.39076691 | 9194.81548772 |
| 1705.5 | 1.96017713 | 3343.08209522 |
| 1705.42 | 4.18884516 | 7143.74031278 |
| 1705.34 | 0.90846668 | 1549.24456808 |
| 1705.1 | 0.34176437 | 582.74242731 |
| 1705.02 | 4.29818693 | 7328.49467939 |
| 1704.94 | 0.75880436 | 1293.71590554 |
| 1704.86 | 3.89992376 | 6648.82402145 |
| 1704.78 | 4.62705428 | 7888.10959546 |
| 1704.7 | 2.81977161 | 4806.86466358 |
| 1704.53 | 1.26275536 | 2152.40439378 |
| 1704.37 | 2.56034891 | 4363.78187173 |
| 1704.29 | 1.78710181 | 3045.73974376 |
| 1704.21 | 1.38622128 | 2362.41216759 |
| 1704.13 | 4.09327064 | 6975.46529574 |
| 1703.97 | 1.10161017 | 1877.11068138 |
| 1703.73 | 1.30555316 | 2224.31008529 |
| 1703.65 | 3.42241455 | 5830.59654811 |
| 1703.49 | 2.15074121 | 3663.76614382 |
| 1703.4 | 0.40858265 | 695.97968601 |
| 1703.24 | 2.21882997 | 3779.19995811 |
| 1703.08 | 0.51214212 | 872.21900173 |
| 1703 | 4.70106631 | 8005.91592593 |
| 1702.92 | 4.3146847 | 7347.56286932 |
| 1702.84 | 0.90631953 | 1543.31714847 |
| 1702.68 | 0.42278663 | 719.87033917 |
| 1702.52 | 2.31774997 | 3946.01567892 |
| 1702.36 | 0.43301146 | 737.14138904 |
| 1702.28 | 3.31626413 | 5645.21010321 |
| 1702.11 | 3.44042065 | 5855.97439258 |
| 1701.95 | 0.71766747 | 1221.43415057 |
| 1701.87 | 0.69301528 | 1179.42191458 |
| 1701.79 | 3.45053264 | 5872.08194144 |
| 1701.71 | 1.28489964 | 2186.52656638 |
| 1701.63 | 0.43360704 | 737.83874748 |
| 1701.47 | 1.5876211 | 2701.28967303 |
| 1701.39 | 1.69093504 | 2876.9399677 |
| 1701.31 | 0.85121644 | 1448.18304154 |
| 1701.15 | 1.73664269 | 2954.2897121 |
| 1701.06 | 2.25765292 | 3840.40307609 |
| 1700.98 | 2.11486295 | 3597.3395807 |
| 1700.9 | 1.85381421 | 3153.15258978 |
| 1700.82 | 3.37880154 | 5746.73323527 |
| 1700.74 | 3.63426615 | 6180.94181196 |
| 1700.66 | 1.33780185 | 2275.14609422 |
| 1700.42 | 0.85897279 | 1460.61451156 |
| 1700.34 | 2.27366792 | 3866.00851109 |
| 1700.18 | 3.58056144 | 6087.59894905 |
| 1700.1 | 1.68097606 | 2857.8273996 |
| 1700.02 | 1.06125211 | 1804.14981204 |
| 1699.94 | 2.93527417 | 4989.78997254 |
| 1699.85 | 2.34264286 | 3982.14146558 |
| 1699.69 | 2.95377035 | 5020.49392619 |
| 1699.61 | 1.04459622 | 1775.40618147 |
| 1699.53 | 2.25691623 | 3835.69684037 |
| 1699.45 | 1.52413896 | 2590.19795557 |
| 1699.29 | 0.90907596 | 1544.78368807 |
| 1699.05 | 2.3806643 | 4044.86767892 |
| 1698.97 | 0.94987124 | 1613.80274062 |
| 1698.73 | 1.07599185 | 1827.81963536 |
| 1698.64 | 1.46427174 | 2487.27054843 |
| 1698.56 | 2.37743218 | 4038.21120366 |
| 1698.4 | 1.48419734 | 2520.76076225 |
| 1698.08 | 0.72165716 | 1225.43159026 |
交易
| 价钱 | 量 | 值 |
|---|
| 1741.88 | 0.04716423 | 82.15442895 |
| 1741.88 | 0.71412258 | 1243.91583965 |
| 1741.88 | 0.17154705 | 298.81437545 |
| 1741.88 | 0.09776156 | 170.28890613 |
| 1741.88 | 0.16901688 | 294.40712293 |
| 1741.88 | 0.12937542 | 225.35645659 |
| 1741.88 | 0.12996737 | 226.38756246 |
| 1741.88 | 0.64149464 | 1117.40668352 |
| 1741.88 | 0.11793957 | 205.43657819 |
| 1741.88 | 0.060902 | 106.08397576 |
| 1741.88 | 0.13934658 | 242.72502077 |
| 1741.88 | 0.38659819 | 673.4076552 |
| 1738.65 | 0.12763747 | 221.91688721 |
| 1738.65 | 0.39323714 | 683.70175347 |
| 1738.65 | 0.4077871 | 708.99904141 |
| 1739.62 | 0.11628063 | 202.28410956 |
| 1739.62 | 0.7837611 | 1363.44648478 |
| 1739.38 | 0.02441231 | 42.44305013 |
| 1739.38 | 0.81574911 | 1418.91692059 |
| 1739.38 | 0.03520388 | 61.21369116 |
| 1739.38 | 0.62748701 | 1091.45758909 |
| 1741.88 | 0.14248676 | 248.19483751 |
| 1741.88 | 0.71060234 | 1237.784004 |
| 1741.88 | 0.17167653 | 299.03991408 |
| 1741.96 | 0.19222353 | 334.84570032 |
| 1741.96 | 0.05134403 | 89.4392465 |
| 1741.96 | 0.46388723 | 808.07299917 |
| 1740.26 | 0.24085168 | 419.14454464 |
| 1740.26 | 0.37004021 | 643.96617585 |
| 1741.96 | 0.33542103 | 584.29001742 |
| 1742.12 | 0.039227 | 68.33814124 |
| 1742.12 | 0.23160881 | 403.49034008 |
| 1741.96 | 0.06712235 | 116.92444881 |
| 1742.12 | 0.15552422 | 270.94185415 |
| 1742.2 | 0.23802885 | 414.69386247 |
| 1742.12 | 0.00646784 | 11.26775342 |
| 1742.2 | 0.26562515 | 462.77213632 |
| 1739.06 | 0.04194524 | 72.94528908 |
| 1739.06 | 0.45627974 | 793.49784464 |
| 1742.2 | 0.21084983 | 367.34257383 |
| 1739.7 | 0.66605816 | 1158.74138095 |
| 1739.7 | 0.0656194 | 114.15807017 |
| 1739.7 | 0.19125055 | 332.71858184 |
| 1740.35 | 0.24544924 | 427.16758484 |
| 1740.35 | 0.37185533 | 647.15842356 |
| 1740.35 | 0.43316837 | 753.86457273 |
| 1740.35 | 0.08576023 | 149.25281628 |
| 1740.18 | 0.37688609 | 655.8496361 |
| 1740.18 | 0.33240544 | 578.44529857 |
| 1740.18 | 0.17109103 | 297.72918859 |
