BTC/USD 6611.8 -1.18%
ETH/USD 521.71 1.21%

Check out the new mobile-friendly Light Trading interface

持续 RUB 低高 - RUB ETC / RUB 图表

市场 ETC/RUB

购买 ETC


  • 价钱:
  • RUB
  • 量:
  • ETC
  • 平衡 RUB
    [[ Balance.right ]]
    费用 ETC
    [[ fee ]]
    总 RUB
    [[ amount ]]

卖 ETC


  • 价钱:
  • RUB
  • 量:
  • ETC
  • 平衡 ETC
    [[ Balance.left ]]
    费用 RUB
    [[ fee ]]
    总 RUB
    [[ amount ]]
ASK ETC RUB
930.74369976 0.0608264 56.61378858
931.2398498 0.31121504 289.8158471
931.3563 0.1229905 114.54797702
931.48784976 0.87260166 812.81784397
931.54215 0.27272755 254.05720829
931.728 0.01235765 11.51396852
931.92184969 0.68076813 634.42269492
932.16984965 0.10406829 97.00932224
932.23184964 0.45435948 423.56837844
932.4796992 0.25655992 239.23691703
932.4798496 0.75491404 703.94213049
932.54169918 0.3293537 307.13605903
932.60384958 0.85662945 798.89592273
932.72769912 0.40323285 376.10644839
933.77235 0.18631643 173.97713069
933.84369876 1.91601174 1789.25549015
933.90569874 0.10463377 97.71807408
934.02984935 0.73271386 684.37661628
934.40169858 0.29824511 278.68073738
935.5798491 0.06227799 58.26603248
935.82784906 0.58659638 548.95322856
935.94044892 0.21424413 200.51974721
936.6708 0.43706895 409.38972305
953.52707075 0.37635254 358.86233503
953.58888774 0.59924738 571.37389363
总: 11.00631294 ETC
BID ETC RUB
927.64370076 0.54078062 501.68473177
927.33370086 0.61448183 570.60658106
927.2097009 0.31976361 296.51551513
927.14770092 0.59723475 553.72482537
927.08570094 0.47916962 444.23130302
927.02370096 0.13749235 127.45866715
926.34185059 0.33318902 308.64693339
926.2798506 0.01661927 15.39409493
926.09385063 0.95184046 881.49359679
925.94384944 0.75309464 697.32334995
925.78370136 0.69192774 640.57542421
925.16385078 0.79809776 738.37119694
924.85385083 0.07596414 70.2557274
924.79185084 0.52681969 487.19855617
924.66785086 1.30118211 1203.16126523
924.60585087 0.28694647 265.31238505
924.39473088 0.53643995 495.88226321
923.86185099 0.06642816 61.37044286
923.799851 0.38936442 359.69479318
923.55185104 0.75243495 694.91269086
923.36585107 0.81805655 755.36548251
923.24185109 0.87466498 807.52731522
923.11785111 0.03983404 36.77151341
922.867023 0.73570829 678.96091939
922.74585117 0.47783631 440.92147259
总: 12133.36104679 RUB

订单历史

日期 类型 价钱 RUB 量 ETC 值 RUB
06/20/2018 06:30 Buy 934.02984935 0.10703525 99.97411843
06/20/2018 06:30 Sell 934.02984935 0.10703525 99.97411843
06/20/2018 06:29 Sell 935.08384918 0.64997225 607.77855339
06/20/2018 06:29 Buy 930.74369976 0.26801394 249.4522861
06/20/2018 06:29 Buy 935.08384918 0.64997225 607.77855339
06/20/2018 06:28 Buy 930.74369976 0.14148928 131.69025594
06/20/2018 06:28 Buy 935.64184909 0.25615019 239.66483742
06/20/2018 06:28 Sell 935.64184909 0.25615019 239.66483742
06/20/2018 06:27 Buy 935.5798491 0.82539343 772.22146069
06/20/2018 06:27 Sell 935.5798491 0.82539343 772.22146069
06/20/2018 06:26 Buy 935.82784906 0.11794102 110.37249106
06/20/2018 06:26 Sell 935.82784906 0.11794102 110.37249106
06/20/2018 06:25 Buy 930.74369976 0.17637538 164.16027373
06/20/2018 06:25 Buy 934.40184929 0.67652238 632.14376296
06/20/2018 06:25 Sell 934.40184929 0.67652238 632.14376296
06/20/2018 06:24 Sell 932.60384958 0.0895707 83.53397963
06/20/2018 06:24 Buy 932.60384958 0.0895707 83.53397963
06/20/2018 06:23 Buy 932.4798496 0.17711267 165.15399587
06/20/2018 06:23 Buy 932.4798496 0.19131363 178.39610494
06/20/2018 06:22 Buy 932.41784961 0.12246482 114.18838412
06/20/2018 06:22 Sell 932.41784961 0.12246482 114.18838412
06/20/2018 06:22 Buy 930.74369976 0.06635863 61.7628768
06/20/2018 06:21 Buy 932.41784961 0.09232411 86.08464811
06/20/2018 06:21 Buy 928.20170058 0.20410453 189.45017185
06/20/2018 06:21 Buy 929.25570024 0.27060267 251.4590736