BTC/USD 6629.4 -1.28%
ETH/USD 523.69 1.22%

Check out the new mobile-friendly Light Trading interface

持续 EUR 低高 - EUR DASH / EUR 图表

市场 DASH/EUR

购买 DASH


  • 价钱:
  • EUR
  • 量:
  • DASH
  • 平衡 EUR
    [[ Balance.right ]]
    费用 DASH
    [[ fee ]]
    总 EUR
    [[ amount ]]

卖 DASH


  • 价钱:
  • EUR
  • 量:
  • DASH
  • 平衡 DASH
    [[ Balance.left ]]
    费用 EUR
    [[ fee ]]
    总 EUR
    [[ amount ]]
ASK DASH EUR
223.51236921 0.09252802 20.68115697
223.62084578 0.0140314 3.13771353
223.69180113 0.05640946 12.61833371
223.76417866 0.06585389 14.73574161
223.7727258 0.11283421 25.24541981
223.78060014 0.10925261 24.44861463
223.78127294 0.0056518 1.264767
223.80039573 0.09623151 21.53665002
223.80454054 0.09087907 20.3391485
223.80635066 0.01125005 2.51783263
223.8664352 0.12461897 27.89800457
223.88383865 0.00078336 0.17538165
223.90752599 0.0047497 1.06349357
223.91152656 0.02479304 5.55144743
223.94368676 0.11084 24.82191824
223.95489439 0.00014756 0.03304679
223.99334719 0.15571862 34.87993493
224.01909356 0.09299885 20.83351808
224.02767568 0.06869434 15.38943333
225.86896131 0.08108777 18.31521038
225.86899256 0.08003019 18.07633839
226.56520423 0.0890194 20.16869855
226.57376258 0.10985754 24.89083618
226.71069618 0.07900603 17.91110102
227.00168009 0.0004117 0.09345659
总: 1.67767909 DASH
BID DASH EUR
221.55307029 0.10273596 22.76146736
221.53904272 0.12018844 26.62643194
221.52762707 0.21147191 46.84687041
221.52510658 0.10882786 24.10810329
221.51498201 0.13072045 28.95653813
221.51458837 0.00284863 0.6310131
221.510475 0.01016336 2.2512907
221.50796068 0.23467082 51.98145477
221.50609468 0.1219616 27.01523772
221.50189896 0.22552476 49.9541626
221.49616531 0.03154355 6.98677537
221.49489413 0.13093029 29.00039072
221.48892839 0.00428984 0.95015206
221.48758982 0.02464107 5.4576912
221.47777442 0.0350077 7.75342748
221.47179788 0.12456749 27.58818597
221.45098721 0.00064055 0.14185043
221.44711075 0.10297156 22.80275445
221.44241779 0.02257127 4.9982366
221.43855075 0.11184896 24.76767161
221.43753686 0.12174901 26.95980089
221.43532066 0.13552732 30.01053556
221.42900737 0.01414045 3.13110581
221.42044212 0.10334815 22.88339307
221.41785541 0.10431008 23.09611421
总: 517.66065545 EUR

订单历史

日期 类型 价钱 EUR 量 DASH 值 EUR
06/20/2018 05:03 Sell 218.93267223 0.00415978 0.91071175
06/20/2018 05:02 Sell 221.55307029 0.00091655 0.20306447
06/20/2018 05:02 Sell 221.56640428 0.01341301 2.9718724
06/20/2018 05:02 Sell 221.56550948 0.00435517 0.96495546
06/20/2018 05:02 Sell 221.56550948 0.11504859 25.49079946
06/20/2018 05:01 Sell 221.56874792 0.00139896 0.30996582
06/20/2018 05:01 Sell 221.56640428 0.01892029 4.19210062
06/20/2018 05:01 Sell 221.57095911 0.01080427 2.39391246
06/20/2018 05:00 Buy 218.93267223 0.00415978 0.91071175
06/20/2018 05:00 Sell 221.57095911 0.11509186 25.50101381
06/20/2018 05:00 Sell 221.57458094 0.00551195 1.22130801
06/20/2018 04:59 Sell 221.57458094 0.01043134 2.31131979
06/20/2018 04:58 Sell 221.57458094 0.08445614 18.71333383
06/20/2018 04:58 Sell 221.58049272 0.00588101 1.3031171
06/20/2018 04:58 Sell 221.57458094 0.01053875 2.33511911
06/20/2018 04:57 Sell 221.58049272 0.11798009 26.14208647
06/20/2018 04:57 Sell 221.58266183 0.00760196 1.68446254
06/20/2018 04:56 Sell 221.58266183 0.0000494 0.01094618
06/20/2018 04:55 Sell 221.58266183 0.0143577 3.18141738
06/20/2018 04:55 Sell 221.58314619 0.01639295 3.63240143
06/20/2018 04:54 Sell 221.58314619 0.00078392 0.17370346
06/20/2018 04:53 Sell 218.54382532 0.01428421 3.1217259
06/20/2018 04:53 Sell 218.54382532 0.00924823 2.02114356
06/20/2018 04:52 Buy 218.54382532 0.01428421 3.1217259
06/20/2018 04:52 Sell 218.54382532 0.11251936 24.59041136