(19.06) DASH/EUR 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为欧元 (EUR)

贸易

DASH/EUR

持续

19.06 EUR

低

18.84 EUR

高

20.15 EUR

音量

3698.283346 EUR

USDⓢ | EUR | RUB | BTC

卖单
37.68034761 DASH

ASK	DASH	EUR

19.27	2.39937986	46.23604991
19.28	0.53905432	10.3929673
19.29	0.70466471	13.59298225
19.3	0.06155986	1.1881053
19.79	0.24285733	4.80614653
19.8	1.3597896	26.92316471
19.81	0.62580175	12.39713268
19.97	1.14258711	22.81746458
19.98	0.15300028	3.05694559
19.99	0.73332725	14.65921174
20	1.99464408	39.8928816
20.01	6.70227004	134.11242356
20.02	1.50127124	30.0554503
20.03	2.50600295	50.19523908
20.04	1.47345346	29.52800732
20.05	1.1874743	23.80885971
20.06	1.39828129	28.04952269
20.07	3.25165472	65.2607103
20.08	2.16262823	43.42557489
20.09	1.90348796	38.24107309
20.1	2.4055605	48.35176605
20.11	0.80655226	16.21976594
20.12	1.47555553	29.68817728
20.13	0.57267377	11.527923
20.15	0.37681521	7.59282647

购买 DASH [[ Balance.right ]] EUR

卖 DASH [[ Balance.left ]] DASH

采购订单
308.12612925 EUR

BID	DASH	EUR

19.07	0.18150173	3.461238
19.06	0.48239361	9.19442219
19.03	0.0339793	0.64662607
19.02	1.81341118	34.49108065
19.01	0.15418442	2.93104585
19	0.07081939	1.34556841
18.99	2.41138329	45.7921687
18.98	1.18066408	22.40900421
18.97	2.14967048	40.77924901
18.96	1.9804811	37.54992166
18.95	0.64216454	12.16901803
18.94	0.26165305	4.95570877
18.93	0.36642431	6.9364122
18.91	0.34489731	6.52200813
18.88	0.0877336	1.65641035
18.87	1.47088733	27.75564389
18.86	0.17531349	3.30641243
18.84	0.95497472	17.99172374
18.83	0.96978193	18.26099373
18.82	0.22281518	4.19338169
18.81	0.3071819	5.77809154

交易

价钱	量	值

19.06	0.0126883	0.241839
19.06	0.03455269	0.65857428
19.06	0.06431082	1.22576422
19.07	0.00580304	0.11066397
19.07	0.01576103	0.30056284
19.07	0.00661388	0.12612669
19.07	0.00403316	0.07691236
19.07	0.12032288	2.29455732
19.06	0.03065079	0.58420406
19.06	0.01389986	0.26493132
19.06	0.01752232	0.33397543
19	0.03284778	0.62410782
19	0.01276577	0.24254963
19	0.00823763	0.15651497
19.01	0.02050714	0.38984073
19.01	0.00181312	0.03446738
19.01	0.00843509	0.16035109
19.02	0.03218753	0.61220682
19.02	0.02076513	0.39495277
19.02	0.0102049	0.19409719
19.02	0.04714625	0.89672169
19.02	0.01244637	0.23672996
19.03	0.07820498	1.48824078
19.03	0.03096108	0.58918935
19.03	0.02175248	0.41394969
19.03	0.03156184	0.60062182
19.07	0.01258098	0.23991929
19	0.00823763	0.15651497
19	0.03284778	0.62410782
19.04	0.11833125	2.25302701
19.07	0.00367362	0.07005593
19	0.01276577	0.24254963
18.99	0.00823347	0.15635361
18.99	0.02185346	0.41499719
18.99	0.03020532	0.57359903
18.98	0.03123067	0.59275812
18.98	0.02113472	0.40113699
18.94	0.08870688	1.68010831
18.94	0.02267031	0.42937567
18.94	0.02279753	0.43178522
18.94	0.00987274	0.18698969
19.07	0.01237894	0.23606639
19.07	0.09936613	1.8949121
19.07	0.023468	0.44753476
19.07	0.10694592	2.0394587
19.07	0.00340873	0.06500448
19.07	0.02942829	0.56119749
19.07	0.08351724	1.59267377
19.07	0.02809971	0.53586147
19.07	0.01220785	0.2328037

BitHash services are provided by PHOENIX TRADING SOLUTIONS LTD, a licensed company incorporated under the International Business Companies Act of the Republic of Seychelles.

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.

Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2025 PHOENIX TRADING SOLUTIONS LTD. IBC #214028

USDⓢ | EUR | RUB | BTC

卖单37.68034761 DASH

购买 DASH [[ Balance.right ]] EUR

卖 DASH [[ Balance.left ]] DASH

采购订单308.12612925 EUR

交易

卖单
37.68034761 DASH

采购订单
308.12612925 EUR