(20.51) DASH/EUR 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为欧元 (EUR)

贸易

DASH/EUR

持续

20.51 EUR

低

20.04 EUR

高

21.43 EUR

音量

3405.626433 EUR

USDⓢ | EUR | RUB | BTC

卖单
31.70069364 DASH

ASK	DASH	EUR

20.53	1.87670525	38.52875879
20.55	0.15326838	3.14966521
20.56	0.03336619	0.68488301
20.57	0.06493937	1.33580286
20.58	0.17537415	3.60920001
20.59	0.28808961	5.93176506
20.6	0.60584056	12.47974888
20.61	0.89213377	18.38687701
20.62	1.23568869	25.47990078
20.63	2.00701736	41.40476819
20.64	1.11461387	23.00563026
20.65	3.75889172	77.62111405
20.66	2.29642762	47.44419462
20.67	0.60213847	12.44620217
20.69	0.4362365	9.02573318
20.7	0.41866116	8.666286
20.71	0.53847033	11.15172054
20.72	0.38440142	7.96479741
20.75	0.81011042	16.80979123
20.76	0.83961883	17.43048691
20.77	0.09764063	2.0279959
20.78	0.39643637	8.23794777
20.79	0.17067926	3.54842181
20.8	1.33547904	27.77796403
20.81	0.67429644	14.03210892
20.82	0.23305729	4.85225277
20.83	0.33857553	7.0525283
20.89	0.15850231	3.31007381
20.93	0.30773057	6.44080083
20.94	0.13134352	2.75033331
20.95	0.59349261	12.43367018
20.97	0.24285038	5.09257247
20.98	1.22660758	25.73422704
20.99	0.23083367	4.84519873
21.01	0.03816096	0.80176177
21.02	0.1072817	2.25506134
21.03	0.46588313	9.79752222
21.04	0.23128022	4.86613583
21.05	0.40811278	8.59077401
21.07	0.06679016	1.40726867
21.08	0.14233333	3.00038659
21.1	0.43427736	9.16325231
21.11	0.19654473	4.14905924
21.15	0.1345733	2.84622529
21.19	0.08851592	1.87565234
21.21	0.13292973	2.81943958
21.22	0.1888504	4.00740549
21.25	0.26477737	5.62651912
21.26	0.55820766	11.86749485
21.27	1.73368335	36.87544487
21.28	0.04106164	0.8737917
21.3	0.04154875	0.88498837
21.31	0.14406	3.0699186
21.32	0.0581566	1.2398987
21.33	0.20843563	4.44593198
21.34	0.06954671	1.4841268
21.35	0.71669022	15.3013362
21.37	0.12448756	2.66029915
21.38	0.10989929	2.34964682
21.42	0.10895587	2.33383474
21.43	0.03080999	0.66025808
21.44	0.04349345	0.93249956
21.47	0.14182696	3.04502483

购买 DASH [[ Balance.right ]] EUR

卖 DASH [[ Balance.left ]] DASH

采购订单
846.08474882 EUR

BID	DASH	EUR

20.52	1.0942292	22.45358319
20.51	0.10481132	2.14968016
20.5	2.47093962	50.65426218
20.49	0.41844963	8.57403292
20.47	0.47504075	9.72408411
20.46	0.81110041	16.59511438
20.45	1.1083512	22.66578208
20.44	0.20358108	4.16119727
20.43	0.35515361	7.25578825
20.42	1.67997303	34.30504928
20.41	0.27549862	5.62292683
20.4	0.32777975	6.6867069
20.39	0.10356213	2.11163184
20.38	0.31767384	6.47419286
20.37	0.61391664	12.50548197
20.36	0.60891715	12.39755316
20.35	0.13033979	2.65241473
20.34	0.81100917	16.49592653
20.33	0.90677294	18.43469388
20.32	1.3919041	28.28349134
20.3	1.14702797	23.28466778
20.29	0.49544845	10.05264906
20.28	0.58463087	11.85631404
20.27	2.22959412	45.19387281
20.26	0.47157279	9.55406472
20.25	3.53348666	71.55310487
20.24	1.38097375	27.95090869
20.23	0.20141006	4.07452551
20.22	0.13262298	2.68163665
20.2	1.20457146	24.33234348
20.19	1.02263576	20.64701596
20.18	2.70124605	54.5111453
20.17	0.57575333	11.61294467
20.16	0.15091678	3.04248229
20.15	0.51178111	10.31238933
20.14	1.22628972	24.69747495
20.13	1.88962728	38.03819715
20.12	1.75144373	35.23904785
20.11	0.41914542	8.42901439
20.1	0.24771296	4.97903049
20.09	1.40665964	28.25979216
20.08	0.09818768	1.97160863
20.07	0.50826992	10.2009773
20.06	1.2225221	24.52379331
20.05	1.59749424	32.0297595
20.04	0.52173054	10.45548002
20.03	0.12267579	2.45719607
20.02	0.19678911	3.93971798

交易

价钱	量	值

20.51	0.02198031	0.45081616
20.51	0.03201075	0.65654048
20.51	0.06831991	1.40124135
20.51	0.02118646	0.43453429
20.51	0.03327068	0.68238166
20.51	0.03002368	0.61578568
20.51	0.01255751	0.25755453
20.51	0.03201075	0.65654048
20.51	0.02198031	0.45081616
20.51	0.03327068	0.68238166
20.51	0.02118646	0.43453429
20.51	0.01255751	0.25755453
20.51	0.06831991	1.40124135
20.51	0.03002368	0.61578568
20.5	0.0317418	0.6507069
20.5	0.01619993	0.33209857
20.5	0.07288277	1.49409678
20.5	0.04824386	0.98899913
20.5	0.06362834	1.30438097
20.47	0.03237856	0.66278912
20.47	0.04499647	0.92107779
20.47	0.06730585	1.3777507
20.47	0.02170968	0.44439715
20.47	0.08667686	1.77427528
20.47	0.02394122	0.49007682
20.47	0.02444866	0.50046411
20.47	0.00656667	0.1344197
20.47	0.03274604	0.67031144
20.51	0.06737424	1.38184566
20.51	0.02172851	0.44565174
20.5	0.04368396	0.89552118
20.51	0.06370078	1.306503
20.51	0.06925629	1.4204465
20.47	0.03282548	0.67193758
20.47	0.01151459	0.23570366
20.44	0.01062192	0.21711205
20.44	0.00020096	0.00410762
20.44	0.01010057	0.20645565
20.44	0.03205541	0.65521258
20.46	0.01294671	0.26488969
20.46	0.09151075	1.87230995
20.46	0.03056029	0.62526353
20.47	0.03837467	0.78552952
20.47	0.08393231	1.71809436
20.47	0.03748746	0.76736833
20.47	0.0741517	1.51788528
20.44	0.01062192	0.21711205
20.51	0.03268778	0.67042637
20.51	0.02973892	0.60994525
20.51	0.10204804	2.0930053

BitHash services are provided by PHOENIX TRADING SOLUTIONS LTD, a licensed company incorporated under the International Business Companies Act of the Republic of Seychelles.

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.

Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2024 PHOENIX TRADING SOLUTIONS LTD. IBC #214028

USDⓢ | EUR | RUB | BTC

卖单31.70069364 DASH

购买 DASH [[ Balance.right ]] EUR

卖 DASH [[ Balance.left ]] DASH

采购订单846.08474882 EUR

交易

卖单
31.70069364 DASH

采购订单
846.08474882 EUR