(41.36) DASH/EUR 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为欧元 (EUR)

贸易

DASH/EUR

持续

41.36 EUR

低

39.03 EUR

高

42.34 EUR

音量

4505.94417 EUR

USDⓢ | EUR | RUB | BTC

卖单
47.43081919 DASH

ASK	DASH	EUR

41.48	0.06320468	2.62173013
41.49	0.1517553	6.29632739
41.53	0.35197151	14.6173768
41.55	0.16270399	6.76035079
41.56	0.27513075	11.43443398
41.57	0.70688449	29.38518826
41.59	1.02747773	42.73279878
41.6	0.0516802	2.14989632
41.61	0.63061694	26.23997087
41.62	0.15256709	6.34984228
41.63	0.05721166	2.38172139
41.64	0.63231084	26.32942338
41.65	0.58100156	24.19871499
41.66	0.38431064	16.01038127
41.67	0.7470902	31.13124864
41.68	0.6770987	28.22147382
41.69	0.81343139	33.91195465
41.7	0.04858706	2.0260804
41.72	3.01730838	125.8821056
41.73	0.48993821	20.44512151
41.74	0.02269259	0.94718871
41.75	0.59635235	24.89771062
41.76	0.48710427	20.34147434
41.77	0.54847903	22.90996909
41.78	0.02041476	0.85292867
41.79	0.30702055	12.83038879
41.8	0.43845297	18.32733416
41.81	0.38824143	16.23237418
41.82	0.13137782	5.49422043
41.83	0.86325842	36.11009972
41.84	0.45039444	18.84450337
41.85	0.15294236	6.40063776
41.86	0.12293353	5.14599756
41.87	1.4916921	62.45714824
41.88	0.51276997	21.47480633
41.89	0.38612785	16.17489564
41.91	0.70027468	29.34851183
41.92	0.53703751	22.51261241
41.93	0.3008567	12.61492143
41.94	0.56516682	23.70309642
41.95	0.14406921	6.04370336
41.98	0.3775073	15.84775645
41.99	0.21648129	9.08782573
42	0.01139658	0.47865636
42.01	0.33155017	13.92842266
42.02	0.20639531	8.67273093
42.03	0.25573555	10.74856517
42.04	1.00259719	42.14918586
42.05	0.38338377	16.12128752
42.06	1.2227747	51.4299039
42.07	0.39801059	16.74430552
42.08	0.40157007	16.89806855
42.09	0.49152159	20.68814373
42.1	0.13256947	5.58117468
42.11	1.11338736	46.88474172
42.12	0.36294994	15.28745147
42.13	0.87314179	36.78546362
42.14	0.57135577	24.07693215
42.15	0.41797375	17.61759356
42.16	0.93715608	39.51050034
42.17	0.95945438	40.46019121
42.18	0.07449708	3.14228683
42.19	0.44825323	18.91180377
42.2	1.17142695	49.43421728
42.21	0.75459261	31.85135406
42.22	0.74610894	31.50071944
42.23	0.13388966	5.65416034
42.25	0.2434973	10.28776093
42.26	0.37076142	15.66837761
42.27	0.2238888	9.46377958
42.28	0.04356288	1.84183857
42.29	0.29497085	12.47431724
42.3	0.66226242	28.01370037
42.31	0.44168365	18.68763523
42.32	0.39180762	16.58129848
42.34	0.14335042	6.06945679
42.35	0.71272368	30.18384784
42.36	0.20369764	8.62863202
42.37	0.03253581	1.37854227
42.38	0.15482588	6.56152079
42.39	0.29532137	12.51867287
42.4	0.18349604	7.7802321
42.41	0.1232369	5.22647693
42.44	0.15486967	6.5726688
42.47	0.12299234	5.22348468
42.48	0.45040695	19.13328723
42.52	0.28719561	12.21155734
42.53	0.02182692	0.92829891
42.54	0.14313516	6.08896971
42.56	0.30564436	13.00822396
42.58	0.26664403	11.3537028
42.6	0.41631856	17.73517066
42.61	0.14446434	6.15562553
42.63	0.41641837	17.7519151
42.64	0.29671255	12.65182314
42.65	0.27629734	11.78408155
42.67	0.24325371	10.3796358
42.68	0.14344826	6.12237173
42.69	0.25331496	10.81401564
42.72	0.56040515	23.940508
42.73	0.04465512	1.90811328
42.74	0.06436078	2.75077974
42.76	0.13434686	5.74467173
42.77	0.02249881	0.9622741
42.78	0.33854935	14.48314119
42.79	0.45032053	19.26921546
42.81	0.38750708	16.58917809
42.83	0.0417224	1.78697039
42.84	0.04352257	1.8645069
42.87	0.16512553	7.07893147
42.88	0.1426186	6.11548557
42.93	0.13474106	5.78443371
42.94	0.15529817	6.66850342
42.96	0.17617213	7.5683547
42.98	0.04574909	1.96629589
42.99	0.24488419	10.52757133
43	0.05575373	2.39741039
43.02	0.25317394	10.89154289
43.05	0.05459481	2.35030657
43.07	0.13439849	5.78854297
43.09	0.13289459	5.72642788
43.32	0.15500681	6.71489501
43.4	0.24413283	10.59536482
43.51	0.39501503	17.18710395
43.63	0.15191277	6.62795416
43.66	0.05127116	2.23849885

购买 DASH [[ Balance.right ]] EUR

卖 DASH [[ Balance.left ]] DASH

采购订单
3678.72168415 EUR

BID	DASH	EUR

41.36	0.60887801	25.18319449
41.35	0.4835171	19.99343209
41.33	0.56195221	23.22548484
41.32	0.08979284	3.71067021
41.31	0.14431126	5.96149815
41.3	0.30226681	12.48361925
41.27	0.97440573	40.21372448
41.26	0.23394923	9.65274524
41.25	0.11950587	4.92961714
41.22	0.0534265	2.20224033
41.21	0.04094911	1.68751282
41.2	0.31863362	13.12770516
41.18	1.28170207	52.78049125
41.17	0.30620548	12.60647961
41.16	0.52074524	21.43387407
41.15	0.45818417	18.8542786
41.13	0.04188123	1.72257499
41.12	0.22949842	9.43697503
41.11	0.39429706	16.20955214
41.08	0.0538634	2.21270847
41.07	0.12124851	4.9796763
41.06	0.04319773	1.77369879
41.05	0.87974779	36.11364676
41.04	0.24239478	9.94788178
41.03	0.05086448	2.08696962
41.01	0.29546859	12.11716688
41	0.37698163	15.45624683
40.99	0.01029439	0.42196705
40.98	0.42055004	17.23414064
40.97	0.16333992	6.69203652
40.96	0.06432052	2.6345685
40.93	0.04169787	1.70669382
40.91	0.1430027	5.85024045
40.89	0.1302839	5.32730867
40.8	0.24212858	9.87884607
40.78	0.12174534	4.96477496
40.75	0.14196103	5.78491197
40.65	0.12361033	5.02475992
40.64	0.24206125	9.8373692
40.49	0.13495689	5.46440448
40.46	0.14350514	5.80621796
40.36	0.13436448	5.42295041
40.35	0.2839577	11.45769319
40.34	0.11153357	4.49926421
40.33	0.1498614	6.04391027
40.31	1.15627961	46.60963107
40.3	0.33928247	13.67308354
40.29	0.55944707	22.54012245
40.28	1.12893442	45.47347843
40.27	0.74584746	30.03527721
40.26	0.35301607	14.21242698
40.25	0.8027762	32.31174205
40.24	2.93600496	118.14483957
40.23	0.45296132	18.22263392
40.22	0.19771448	7.95207639
40.21	0.28206666	11.34190039
40.2	0.21080776	8.47447195
40.19	0.22323457	8.97179736
40.18	0.69489609	27.92092489
40.17	0.62513705	25.1117553
40.16	0.02140933	0.85979869
40.15	0.27325801	10.9713091
40.14	0.78902988	31.67165938
40.13	0.58527031	23.48689752
40.12	0.51722111	20.75091097
40.11	2.12372547	85.18262863
40.1	0.17896636	7.17655104
40.09	0.01995707	0.80007894
40.08	0.42353899	16.97544272
40.06	0.54842541	21.96992193
40.05	0.13091942	5.24332276
40.04	0.33555731	13.43571471
40.03	1.01128111	40.48158284
40.02	0.54437456	21.78586986
40.01	0.46789867	18.7206258
40	0.12393048	4.9572192
39.99	0.49367728	19.74215444
39.97	0.49675714	19.85538289
39.95	0.26744356	10.68437023
39.94	0.56645399	22.62417236
39.93	0.12147744	4.85059419
39.92	0.21115907	8.42947007
39.91	0.52810821	21.07679868
39.9	0.29285279	11.68482632
39.89	0.38613567	15.40295188
39.88	1.1306923	45.09200891
39.87	1.06454879	42.44356024
39.86	0.6325269	25.21252222
39.85	1.58088206	62.99815009
39.83	1.16550137	46.42191955
39.81	0.40815071	16.24847976
39.79	0.38503228	15.32043443
39.78	0.15201537	6.04717142
39.77	0.83731385	33.2999718
39.76	0.3616129	14.3777289
39.75	0.78830116	31.3349711
39.73	0.21883679	8.69438568
39.71	0.69034576	27.41363012
39.7	0.91450834	36.30598109
39.69	0.38272694	15.19043226
39.68	0.85130169	33.77965105
39.67	0.43168479	17.12493562
39.65	0.60126267	23.84006486
39.63	0.2512293	9.95621718
39.62	0.22721515	9.00226424
39.61	0.71763751	28.42562176
39.6	0.31541941	12.49060864
39.58	0.22052523	8.72838861
39.57	2.67266434	105.75732792
39.56	0.47764518	18.89564332
39.55	0.04351406	1.72098107
39.54	0.48666137	19.24259057
39.53	0.40319337	15.93823391
39.52	0.21862491	8.64005644
39.51	0.68264728	26.97139402
39.5	0.41891989	16.54733566
39.49	0.46035646	18.17947659
39.48	0.24201285	9.55466732
39.47	1.17703102	46.45741435
39.46	0.37686052	14.87091613
39.45	0.78595517	31.00593146
39.44	0.38803537	15.304115
39.43	0.24303775	9.58297848
39.42	0.25251546	9.95415943
39.41	0.49873462	19.65513138
39.4	0.7351877	28.96639537
39.39	0.3761841	14.81789171
39.38	0.4297121	16.9220625
39.37	2.17993627	85.82409095
39.36	0.15434377	6.07497079
39.35	0.41896111	16.48611967
39.34	0.46982551	18.48293556
39.33	0.70593254	27.7643268
39.32	0.51854562	20.38921377
39.31	0.61196774	24.05645186
39.3	0.22834578	8.97398916
39.29	0.30990822	12.17629397
39.28	0.39335018	15.45079507
39.27	0.92887814	36.47704456
39.26	0.33080689	12.98747849
39.25	2.2456447	88.14155447
39.24	1.62393792	63.723324
39.23	0.80653836	31.64049987
39.22	1.9981222	78.36635269
39.21	0.27629373	10.83347716
39.2	0.58861909	23.07386833
39.19	0.39481829	15.47292878
39.18	1.31638572	51.57599251
39.17	0.46932127	18.38331415
39.16	0.68837693	26.95684057
39.15	0.36934513	14.45986184
39.14	0.78491155	30.72143807
39.13	0.52580837	20.57488153
39.12	0.88059384	34.44883101
39.11	1.36107481	53.23163584
39.1	0.2418466	9.45620205
39.09	1.41473396	55.3019505
39.08	0.16316764	6.37659137
39.07	0.99071005	38.70704164
39.06	0.89505201	34.96073153
39.05	0.98904495	38.6222053
39.04	1.07022661	41.78164686
39.03	0.35781646	13.96557643
39.02	0.53763878	20.97866519
39.01	0.14069797	5.48862781
39	0.03446996	1.34432844
38.99	0.3648594	14.225868
38.97	0.18326378	7.14178951
38.96	0.67632946	26.34979576
38.95	0.43814466	17.0657345
38.94	0.36751691	14.31110847
38.93	0.12377919	4.81872387
38.92	0.14248184	5.54539321
38.91	0.47644917	18.5386372
38.9	0.49806789	19.37484092
38.89	0.584017	22.71242113
38.88	0.14097157	5.48097464
38.87	0.17284219	6.71837593

交易

价钱	量	值

41.36	0.05307738	2.19528044
41.38	0.06866492	2.84135438
41.38	0.01229949	0.5089529
41.38	0.01103757	0.45673465
41.38	0.02981437	1.23371863
41.38	0.04738623	1.9608422
41.38	0.01167955	0.48329978
41.38	0.0328593	1.35971783
41.38	0.08302696	3.4356556
41.38	0.01875912	0.77625239
41.38	0.01095339	0.45325128
41.38	0.01244677	0.51504734
41.38	0.01001651	0.41448318
40.99	0.11191599	4.58743643
40.99	0.0086875	0.35610062
40.99	0.11213344	4.59634971
41	0.00235798	0.09667718
41	0.0096044	0.3937804
41	0.0100661	0.4127101
41.38	0.04462512	1.84658747
41.39	0.08770448	3.63008843
41.39	0.02061865	0.85340592
41.25	0.00143346	0.05913022
41.25	0.11086454	4.57316228
41.25	0.02034588	0.83926755
41.24	0.01169319	0.48222716
41.41	0.00015669	0.00648855
41.39	0.00413557	0.17117124
41.41	0.03154502	1.30627928
41.24	0.04067422	1.67740481
41.39	0.0107081	0.44320826
41.24	0.02241987	0.92459544
41.24	0.02015628	0.83124499
41.41	0.00633217	0.26221516
41.42	0.02565743	1.06273076
41	0.0096044	0.3937804
41	0.0100661	0.4127101
41	0.00235798	0.09667718
41.42	0.03206139	1.32798277
41.18	0.02247366	0.92546532
40.99	0.11191599	4.58743643
40.99	0.0086875	0.35610062
41.18	0.02088064	0.85986476
40.99	0.11213344	4.59634971
41.24	0.08324827	3.43315864
41.24	0.04952301	2.04232895
41.24	0.04974537	2.05149907
41.24	0.06062307	2.5000954
41.42	0.07276417	3.01389192
41.42	0.02655861	1.10005762

USDⓢ | EUR | RUB | BTC

卖单47.43081919 DASH

购买 DASH [[ Balance.right ]] EUR

卖 DASH [[ Balance.left ]] DASH

采购订单3678.72168415 EUR

交易

卖单
47.43081919 DASH

采购订单
3678.72168415 EUR