(20.04) DASH/EUR 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为欧元 (EUR)

贸易

DASH/EUR

持续

20.04 EUR

低

19.64 EUR

高

20.41 EUR

音量

3262.481132 EUR

USDⓢ | EUR | RUB | BTC

卖单
32.44657099 DASH

ASK	DASH	EUR

20.04	0.63241214	12.67353928
20.05	0.89369798	17.91864448
20.07	0.17699558	3.55230129
20.08	0.29628465	5.94939577
20.09	1.17870476	23.68017864
20.1	0.3772477	7.58267877
20.11	0.47412355	9.53462459
20.12	0.19670759	3.95775671
20.13	0.26272597	5.28867377
20.14	0.1966379	3.9602873
20.15	0.35602286	7.17386063
20.19	0.56789164	11.46573221
20.21	0.50446022	10.19514106
20.24	0.14433263	2.92129243
20.25	2.05150625	41.54300155
20.26	1.10645243	22.41672622
20.27	0.286897	5.81540219
20.28	0.72768843	14.75752137
20.29	0.59201745	12.01203405
20.3	0.58306834	11.83628729
20.31	4.16183684	84.5269062
20.32	5.48919913	111.54052631
20.33	2.5488159	51.8174272
20.34	1.11289233	22.63622999
20.36	0.18900231	3.84808704
20.37	0.65341552	13.31007414
20.38	1.42777149	29.09798297
20.39	1.67041803	34.05982364
20.4	2.22230173	45.33495529
20.41	1.23322083	25.17003713
20.42	0.13182181	2.69180136

购买 DASH [[ Balance.right ]] EUR

卖 DASH [[ Balance.left ]] DASH

采购订单
811.78758933 EUR

BID	DASH	EUR

19.81	0.24631226	4.87944587
19.8	1.34135849	26.5588981
19.79	1.87866055	37.17869229
19.78	5.19711409	102.79891675
19.77	5.1976255	102.75705613
19.76	3.50581358	69.2748763
19.75	1.75221336	34.60621386
19.74	2.52835024	49.90963375
19.73	3.88265165	76.60471702
19.72	2.58640652	51.00393659
19.71	2.30586701	45.44863875
19.7	1.18261103	23.29743729
19.69	1.58777441	31.26327815
19.68	0.6464998	12.72311604
19.67	0.44702924	8.79306516
19.66	1.56146017	30.69830694
19.65	1.86760907	36.69851824
19.64	1.58959217	31.21959022
19.63	0.61097942	11.99352602
19.62	0.41905106	8.2217818
19.59	0.38488434	7.53988422
19.57	0.14307745	2.8000257
19.48	0.14161235	2.75860858
19.38	0.14238522	2.75942556

交易

价钱	量	值

20.04	0.02041567	0.40913003
20.04	0.0120759	0.24200104
20.04	0.02089261	0.4186879
20.04	0.0116495	0.23345598
20.04	0.01895934	0.37994518
20.04	0.00214707	0.04302728
20.04	0.11020748	2.2085579
20.04	0.00010228	0.00204969
20.04	0.02023534	0.40551621
20.04	0.01017272	0.20386131
20.04	0.12041136	2.41304365
20.04	0.05530597	1.10833164
20.04	0.02069224	0.41467249
20.04	0.03105395	0.62232116
20.04	0.01184089	0.23729144
20.04	0.01169345	0.23433674
20.04	0.02284885	0.45789095
20.04	0.03266553	0.65461722
20.04	0.06631636	1.32897985
20.04	0.00820531	0.16443441
20.25	0.01182494	0.23945504
20.25	0.02359669	0.47783299
20.25	0.08813413	1.78471612
20.29	0.03133541	0.63579547
20.29	0.0796572	1.61624459
20.29	0.03144096	0.63793708
20.28	0.0126305	0.25614654
20.28	0.03123482	0.63344215
20.04	0.02169526	0.43477301
20.04	0.01090332	0.21850253
20.04	0.02237956	0.44848638
20.04	0.05565351	1.11529635
20.04	0.01141137	0.22868385
20.04	0.03201535	0.64158761
20.04	0.01240766	0.24864951
20.27	0.01028955	0.20856918
20.27	0.0115459	0.23403539
20.04	0.00966873	0.19376135
20.27	0.01028955	0.20856918
20.04	0.00920308	0.18442972
20.27	0.0115459	0.23403539
20.04	0.0100114	0.20062846
20.26	0.00817095	0.16554345
20.26	0.00329812	0.06681991
20.26	0.03153657	0.63893091
20.28	0.03285113	0.66622092
20.28	0.0126305	0.25614654
20.28	0.03123482	0.63344215
20.28	0.03285113	0.66622092
20.04	0.01129801	0.22641212

BitHash services are provided by PHOENIX TRADING SOLUTIONS LTD, a licensed company incorporated under the International Business Companies Act of the Republic of Seychelles.

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.

Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2025 PHOENIX TRADING SOLUTIONS LTD. IBC #214028

USDⓢ | EUR | RUB | BTC

卖单32.44657099 DASH

购买 DASH [[ Balance.right ]] EUR

卖 DASH [[ Balance.left ]] DASH

采购订单811.78758933 EUR

交易

卖单
32.44657099 DASH

采购订单
811.78758933 EUR