(44.55) DASH/EUR 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为欧元 (EUR)

贸易

DASH/EUR

持续

44.55 EUR

低

36.19 EUR

高

45.49 EUR

音量

8556.917237 EUR

USDⓢ | EUR | RUB | BTC

卖单
49.40191686 DASH

ASK	DASH	EUR

43.67	0.43794594	19.12509921
43.69	0.1336879	5.84082435
43.71	1.06715511	46.64534986
43.73	0.3899412	17.05212866
43.74	0.89946669	39.34267302
43.75	0.32989534	14.43292112
43.76	0.52297876	22.88555054
43.77	0.47515769	20.79765209
43.78	0.42692321	18.69069814
43.79	0.21173085	9.27169391
43.82	0.78131877	34.2373885
43.83	0.12368918	5.42129676
43.84	0.60259553	26.41778803
43.85	0.06353623	2.78606368
43.86	0.8521342	37.374606
43.87	1.86471286	81.80495315
43.88	0.52661521	23.10787539
43.89	0.44883165	19.69922109
43.9	0.0251499	1.10408061
43.91	0.79512873	34.91410253
43.92	0.30778133	13.51775601
43.93	0.88163014	38.73001204
43.94	0.39485023	17.34971914
43.96	0.18936065	8.32429416
43.97	0.2753146	12.10558296
44	0.14250052	6.27002288
44.02	0.37479777	16.49859783
44.03	0.03158333	1.39061402
44.06	0.54446101	23.98895208
44.07	1.07149084	47.22060133
44.08	0.56557784	24.93067119
44.09	0.37409797	16.49397949
44.1	0.73920203	32.59880952
44.11	0.41631799	18.36378653
44.12	0.66213498	29.21339532
44.13	0.56715548	25.02857132
44.14	0.7278967	32.12936031
44.15	1.18623712	52.37236885
44.16	0.48836757	21.56631189
44.17	0.41661465	18.40186909
44.19	0.46696842	20.63533448
44.2	0.38333042	16.94320457
44.21	0.19098896	8.44362193
44.22	0.25596911	11.31895404
44.24	0.05236551	2.31665016
44.25	0.36768755	16.27017409
44.26	0.33007967	14.60932618
44.27	0.07938678	3.51445273
44.28	0.28005621	12.40088898
44.3	0.32947984	14.59595692
44.31	0.15518859	6.87640642
44.32	0.15916343	7.05412321
44.33	0.10762037	4.77081101
44.34	0.10080601	4.46973847
44.36	0.29203728	12.95477374
44.37	0.35755485	15.86470869
44.38	0.21982005	9.75561383
44.39	0.20838738	9.2503158
44.4	0.28312063	12.57055598
44.41	0.32212862	14.30573203
44.42	0.58940639	26.18143182
44.43	0.4674636	20.76940776
44.44	0.46797039	20.79660413
44.45	0.82528241	36.68380313
44.47	0.14210098	6.31923058
44.48	0.01815292	0.80744189
44.49	0.24469972	10.88669054
44.51	0.18414013	8.19607718
44.52	0.12310065	5.48044095
44.53	0.06343156	2.82460737
44.55	0.30791125	13.71744616
44.56	0.29597316	13.18856401
44.57	0.39119726	17.43566188
44.58	0.42633974	19.00622559
44.59	0.43708366	19.48956039
44.6	0.46044533	20.53586171
44.61	0.39661036	17.69278815
44.62	0.59322821	26.46984273
44.63	0.50699509	22.62719087
44.64	0.41690673	18.61071643
44.65	0.63990024	28.57154572
44.66	0.13214799	5.90172924
44.67	0.00121257	0.0541655
44.68	0.4888619	21.8423497
44.69	0.33505325	14.97352974
44.71	0.03227478	1.44300541
44.72	0.06192745	2.76939556
44.73	0.12896864	5.76876728
44.74	0.51582911	23.07819438
44.75	0.25423094	11.37683456
44.76	0.12990943	5.81474608
44.79	0.09205461	4.12312599
44.8	0.05355274	2.39916275
44.81	0.02875533	1.28852634
44.82	0.40293729	18.05964934
44.83	0.23375547	10.47925772
44.84	0.49024648	21.98265217
44.85	0.1300189	5.83134766
44.86	0.0557837	2.50245677
44.88	0.13974081	6.27156755
44.91	0.38548902	17.31231189
44.92	0.15305692	6.87531684
44.93	0.38490537	17.29379828
44.94	0.15143032	6.80527858
44.96	0.02958567	1.33017171
44.97	0.00948361	0.42647795
44.98	0.15385449	6.92037496
45	0.12332777	5.54974965
45.01	0.11069484	4.98237475
45.02	0.14349561	6.46017236
45.03	0.14207678	6.39771741
45.04	0.14505081	6.53308848
45.05	0.29654211	13.35922206
45.06	0.14413915	6.4949101
45.07	0.16622092	7.49157686
45.1	0.04246585	1.91520984
45.13	0.14157704	6.38937181
45.14	0.14031498	6.33381819
45.16	0.53058719	23.96131749
45.21	0.23109541	10.44782349
45.24	0.1557545	7.04633358
45.25	0.36485317	16.50960594
45.28	0.31675106	14.34248799
45.29	0.51491521	23.32050986
45.3	0.31054805	14.06782665
45.31	0.80131679	36.30766375
45.32	0.02998476	1.35890932
45.34	0.35798529	16.23105303
45.36	0.40691246	18.45754919
45.37	0.26180211	11.87796173
45.39	0.09964021	4.52266913
45.4	0.06190338	2.81041345
45.41	0.25173503	11.43128772
45.42	0.23490795	10.66951909
45.43	0.44529961	20.22996129
45.52	0.22575869	10.27653557
45.55	0.16166454	7.3638198
45.58	0.22341581	10.18329262
45.62	0.22199155	10.12725451
45.63	0.06351963	2.89840072
45.64	0.23411515	10.68501545
45.66	0.30543268	13.94605617
45.74	0.1539359	7.04102807
45.77	0.1629512	7.45827643
45.82	0.04433323	2.0313486
45.85	0.12246776	5.61514679
45.86	0.14163282	6.49528113
45.93	0.13237947	6.08018906
46.19	0.14093272	6.50968234
46.21	0.23514171	10.86589842
46.25	0.24278478	11.22879607
46.54	0.13429701	6.25018284
46.65	0.23175022	10.81114776

购买 DASH [[ Balance.right ]] EUR

卖 DASH [[ Balance.left ]] DASH

采购订单
105.49344122 EUR

BID	DASH	EUR

43.36	0.22520044	9.76469108
43.31	0.14024881	6.07417597
43.26	0.14455618	6.25350034
43.25	0.09097577	3.93470205
43.24	0.26718074	11.5528952
43.23	0.28421161	12.2864679
43.22	0.2421801	10.46702392
42.92	0.24419992	10.48106057
42.66	0.03341673	1.4255577
42.64	0.06358989	2.7114729
42.59	0.04333006	1.84542726
42.52	0.24185053	10.28348453
42.49	0.25061123	10.64847116
42.11	0.13051662	5.49605487
41.75	0.05433427	2.26845577

交易

价钱	量	值

43.66	0.01326403	0.57910755
43.67	0.0319124	1.39361451
43.66	0.01296742	0.56615756
43.67	0.03209769	1.40170612
43.66	0.01151369	0.50268771
43.66	0.01145663	0.50019647
43.67	0.00156794	0.06847194
43.67	0.01649479	0.72032748
44.55	0.030078	1.3399749
44.55	0.03680357	1.63959908
44.55	0.0301993	1.34537881
44.55	0.00036034	0.01605312
44.55	0.01269974	0.56577342
44.55	0.01027495	0.45774902
44.55	0.12094176	5.38795541
44.45	0.06598076	2.93284478
44.45	0.0460649	2.04758481
44.45	0.01081065	0.48053339
43.66	0.04848384	2.11680445
44.5	0.07416704	3.30043328
44.5	0.03634738	1.61745841
44.5	0.08654256	3.85114392
44.52	0.00953623	0.42455295
44.52	0.01054318	0.46938238
44.52	0.12226166	5.4430891
44.57	0.06920028	3.08425648
44.57	0.05290457	2.35795668
44.57	0.0122718	0.54695413
44.57	0.02214621	0.98705658
44.57	0.07800321	3.47660307
44.48	0.0125418	0.55785926
44.48	0.01156858	0.51457044
44.35	0.01096827	0.48644277
43.66	0.00484701	0.21162046
43.66	0.01037951	0.45316941
43.66	0.05930289	2.58916418
44.35	0.03454033	1.53186363
44.35	0.02148264	0.95275508
44.35	0.08790582	3.89862312
44.35	0.02140422	0.94927716
44.6	0.01880431	0.83867223
44.6	0.10144845	4.52460087
44.6	0.03031564	1.35207754
44.55	0.11191853	4.98597051
44.55	0.00111118	0.04950309
44.55	0.01972629	0.8788062
44.55	0.0126952	0.56557116
44.65	0.01056184	0.47158615
44.65	0.00010186	0.00454805
44.65	0.13191226	5.88988241

USDⓢ | EUR | RUB | BTC

卖单49.40191686 DASH

购买 DASH [[ Balance.right ]] EUR

卖 DASH [[ Balance.left ]] DASH

采购订单105.49344122 EUR

交易

卖单
49.40191686 DASH

采购订单
105.49344122 EUR