(0.033012) ETH/BTC 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) 比特币 (BTC)

贸易

ETH/BTC

持续

0.033012 BTC

低

0.03247 BTC

高

0.03358 BTC

音量

16.604081 BTC

USDⓢ | EUR | RUB | BTC

卖单
96.8253209 ETH

ASK	ETH	BTC

0.033012	1.24039149	0.0409478
0.033013	0.92754901	0.03062117
0.033014	0.67802737	0.0223844
0.033016	1.22085539	0.04030777
0.033018	0.26929452	0.00889157
0.033019	0.39357142	0.01299533
0.033023	1.96133311	0.0647691
0.033026	1.5758586	0.05204431
0.033029	0.5462354	0.0180416
0.03303	1.7424452	0.05755294
0.033032	0.2263655	0.00747731
0.033037	0.45778685	0.01512391
0.033041	0.24136335	0.00797489
0.033044	0.90473615	0.0298961
0.033045	0.68742813	0.02271606
0.033048	0.46209857	0.01527143
0.033049	0.55457243	0.01832807
0.03305	0.21896246	0.00723671
0.033051	0.27735658	0.00916692
0.033054	0.56794308	0.01877279
0.033159	0.51151617	0.01696137
0.033161	0.15983095	0.00530015
0.033163	0.64283475	0.02131833
0.033172	0.48088902	0.01595205
0.033176	0.00152042	0.00005043
0.033178	0.26927393	0.00893397
0.033179	0.36998656	0.01227579
0.033185	0.94311991	0.03129744
0.033186	0.3333554	0.01106273
0.03319	0.8220257	0.02728303
0.033191	1.17478893	0.03899241
0.033197	0.89259355	0.02963142
0.0332	0.61732246	0.0204951
0.033201	1.04091418	0.03455939
0.033203	0.59173931	0.01964753
0.033219	0.66757192	0.02217607
0.033293	0.45369935	0.01510501
0.033301	0.3748913	0.01248425
0.033305	0.83178556	0.02770262
0.033307	0.61928474	0.02062651
0.033309	0.44009092	0.01465899
0.03331	0.39770303	0.01324749
0.033312	1.44176244	0.04802799
0.033313	0.81950006	0.02730001
0.033315	0.64314509	0.02142638
0.033316	0.93664514	0.03120527
0.033318	0.32544582	0.01084321
0.033319	0.03520103	0.00117287
0.03332	0.31836525	0.01060793
0.033322	1.16372546	0.03877766
0.033323	0.34242105	0.0114105
0.033324	0.29925586	0.0099724
0.033325	0.48000568	0.01599619
0.033326	1.51241877	0.05040288
0.033328	2.00217639	0.06672852
0.033329	0.57172504	0.01905502
0.03333	1.0993817	0.0366424
0.033331	0.27830714	0.00927626
0.033332	0.35790924	0.01192983
0.033334	1.23466522	0.04115634
0.033337	0.67083845	0.02236375
0.033338	0.02230902	0.00074374
0.03334	0.5003391	0.0166813
0.033341	0.72687908	0.02423487
0.033342	0.5506946	0.01836126
0.033343	0.23552593	0.00785314
0.033346	1.55868893	0.05197604
0.033347	0.71149723	0.0237263
0.033349	1.05084853	0.03504474
0.033351	2.75034649	0.0917268
0.033352	0.48674546	0.01623393
0.033353	0.49504998	0.0165114
0.033354	0.29895666	0.0099714
0.033356	0.75877376	0.02530966
0.033358	0.53468296	0.01783596
0.03336	0.6056327	0.0202039
0.033361	1.35210532	0.0451076
0.033362	0.1926171	0.00642608
0.033366	0.10917344	0.00364268
0.033367	0.52975927	0.01767648
0.033369	0.61786813	0.02061764
0.033374	0.60842796	0.02030567
0.033375	0.15100894	0.00503992
0.033376	1.97028971	0.06576039
0.033377	0.91407084	0.03050894
0.033378	0.2446183	0.00816487
0.033379	1.12663639	0.037606
0.033381	0.53509173	0.0178619
0.033384	1.00163498	0.03343859
0.033387	0.10379977	0.00346556
0.033388	0.98849588	0.03300391
0.033393	0.59614745	0.01990715
0.033396	0.67788085	0.02263851
0.033397	0.61998864	0.02070576
0.033399	1.71407687	0.05724847
0.033401	0.41629719	0.01390475
0.033406	0.44297284	0.01479795
0.033407	0.67530571	0.02255993
0.033413	0.62849807	0.02100001
0.03342	0.88507194	0.02957909
0.033421	1.79352897	0.05994154
0.033429	0.7272097	0.0243099
0.033433	0.88316321	0.02952678
0.033434	0.38765158	0.01296074
0.033438	0.57624637	0.01926853
0.033439	0.55918022	0.01869843
0.033444	1.54455597	0.05165614
0.033449	1.28073139	0.04283918
0.033451	1.36425824	0.0456358
0.033452	0.48180013	0.01611717
0.033457	1.39928878	0.04681601
0.033461	0.585522	0.01959216
0.033463	0.49350754	0.01651424
0.033466	0.43690118	0.01462134
0.033467	0.42037771	0.01406878
0.033468	0.5083364	0.017013
0.033474	0.70966838	0.02375544
0.033477	1.14666777	0.03838701
0.033494	0.28167503	0.00943442
0.033495	0.04966972	0.00166369
0.033498	0.33849161	0.01133879
0.0335	0.09891691	0.00331372
0.033502	0.70366757	0.02357427
0.033504	0.75862481	0.02541696
0.033505	0.68315799	0.02288921
0.033507	0.33367607	0.01118048
0.033512	0.22487965	0.00753616
0.033518	0.64230011	0.02152861
0.033523	1.14831707	0.03849503
0.033528	0.68090804	0.02282948
0.033531	0.22235274	0.00745571
0.033532	0.35248594	0.01181956
0.033534	0.28845491	0.00967305
0.033538	1.66222125	0.05574759
0.033543	0.32688184	0.0109646
0.033553	0.344247	0.01155052
0.033556	0.58321271	0.01957029
0.03356	0.59257595	0.01988685
0.033589	0.02528093	0.00084917
0.03359	0.47211226	0.01585825

购买 ETH [[ Balance.right ]] BTC

卖 ETH [[ Balance.left ]] ETH

采购订单
2.31160677 BTC

BID	ETH	BTC

0.033011	0.94759602	0.03128225
0.032984	2.46412751	0.08127677
0.032982	1.32789321	0.04379657
0.032981	1.77549925	0.05855774
0.03298	1.58837615	0.05238466
0.032979	0.88610165	0.02922276
0.032978	0.33341775	0.01099545
0.032977	0.83080922	0.02739759
0.032975	0.5279015	0.01740755
0.032972	0.59174477	0.01951101
0.032971	0.57935278	0.01910184
0.03297	2.50431587	0.08256732
0.032969	0.44840657	0.01478352
0.032968	0.23523339	0.00775518
0.032967	0.35097588	0.01157062
0.032966	0.32950198	0.01086236
0.032964	1.94516566	0.06412044
0.032963	0.34886818	0.01149974
0.032961	0.09379683	0.00309164
0.03296	0.39557107	0.01303801
0.032957	0.15068808	0.0049662
0.032956	0.82850819	0.02730431
0.032955	2.57338205	0.08480581
0.032953	1.15803663	0.03816078
0.032952	0.51664968	0.01702463
0.032951	0.61036246	0.02011205
0.032949	0.28538608	0.00940318
0.032947	0.06305285	0.0020774
0.032946	1.25956816	0.04149773
0.032945	0.24049999	0.00792327
0.032944	0.59919433	0.01973986
0.032943	2.52402889	0.08314909
0.032941	0.396987	0.01307714
0.03294	1.73309433	0.05708812
0.032939	0.95192336	0.03135541
0.032938	0.89669325	0.02953528
0.032936	0.50207486	0.01653634
0.032933	2.22993665	0.0734385
0.03293	0.50881011	0.01675512
0.032929	0.7865785	0.02590125
0.032927	0.20333133	0.0066951
0.032926	0.68301589	0.02248899
0.032923	0.36928727	0.01215804
0.032919	0.9617837	0.03166096
0.032918	0.03658289	0.00120424
0.032915	0.68040485	0.02239553
0.032912	0.60650045	0.01996114
0.032911	0.39343157	0.01294823
0.032899	0.75732077	0.0249151
0.032896	0.31821652	0.01046805
0.032892	0.45510829	0.01496942
0.03289	0.06731081	0.00221385
0.032888	0.57239263	0.01882485
0.032887	0.66423508	0.0218447
0.032886	0.44310926	0.01457209
0.032877	0.45626423	0.0150006
0.032876	0.47649808	0.01566535
0.032873	0.4215739	0.0138584
0.032872	0.51859763	0.01704734
0.03287	0.40350105	0.01326309
0.032868	0.43662833	0.0143511
0.032866	0.37787365	0.0124192
0.032854	0.39700262	0.01304312
0.032836	0.59450122	0.01952104
0.032825	0.40698219	0.01335919
0.032722	0.66502569	0.02176097
0.032599	0.53436286	0.0174197
0.032596	1.09428708	0.0356694
0.032594	0.76398635	0.02490137
0.032592	0.11978612	0.00390407
0.032591	0.79820786	0.02601439
0.032588	0.83950109	0.02735766
0.032587	0.53338814	0.01738151
0.032584	2.03970039	0.0664616
0.032582	0.32819598	0.01069329
0.032581	1.57387206	0.05127833
0.032578	0.36634271	0.01193471
0.032571	0.53172661	0.01731887
0.032565	0.09525675	0.00310204
0.032553	0.36231213	0.01179435
0.032549	0.66725079	0.02171834
0.032546	0.32570908	0.01060053
0.032545	0.49775883	0.01619956
0.032543	0.49315826	0.01604884
0.03254	0.34611875	0.0112627
0.032536	0.37124822	0.01207893
0.03253	0.60233534	0.01959396
0.032527	0.3566709	0.01160144
0.032526	0.72591179	0.02361101
0.032523	0.34915928	0.0113557
0.032517	0.19413612	0.00631273
0.032509	0.72831993	0.02367695
0.032507	0.19305509	0.00627564
0.0325	0.45981575	0.01494401
0.032499	0.06011528	0.00195369
0.032495	0.50937054	0.016552
0.032479	0.24531067	0.00796744
0.032476	0.04110315	0.00133486
0.032474	1.45809354	0.04735012
0.032473	0.40915576	0.01328652
0.032461	0.64276549	0.02086481
0.032455	0.37522225	0.01217784
0.032441	0.70662666	0.02292368

交易

价钱	量	值

0.033012	0.20295857	0.00670007
0.033012	0.08609345	0.00284212
0.033042	0.01396643	0.00046148
0.033042	0.16903974	0.00558541
0.033012	0.02846781	0.00093978
0.033012	0.08056671	0.00265967
0.033012	0.09800997	0.0032355
0.033012	0.02611141	0.00086199
0.033023	0.08150851	0.00269165
0.033023	0.0960721	0.00317259
0.033023	0.05774484	0.00190691
0.033012	0.0562469	0.00185682
0.033022	0.19278208	0.00636605
0.033012	0.14474632	0.00477837
0.033022	0.03129806	0.00103352
0.033007	0.18291666	0.00603753
0.033007	0.07631736	0.00251901
0.033007	0.02844363	0.00093884
0.033007	0.0149233	0.00049257
0.033007	0.1609858	0.00531366
0.033012	0.08609345	0.00284212
0.033012	0.20295857	0.00670007
0.033	0.18198723	0.00600558
0.033007	0.10228529	0.00337613
0.033	0.08748029	0.00288685
0.033	0.00415989	0.00013728
0.033012	0.08056671	0.00265967
0.033012	0.02846781	0.00093978
0.033	0.02438595	0.00080474
0.033	0.09784606	0.00322892
0.033012	0.09800997	0.0032355
0.033012	0.02611141	0.00086199
0.033012	0.14474632	0.00477837
0.033012	0.0562469	0.00185682
0.033	0.05249261	0.00173226
0.033011	0.0926406	0.00305816
0.033011	0.13987762	0.0046175
0.033	0.02748489	0.000907
0.033	0.11475044	0.00378676
0.033	0.27349263	0.00902526
0.033	0.02291933	0.00075633
0.033011	0.13987762	0.0046175
0.033	0.19269755	0.00635902
0.033011	0.0926406	0.00305816
0.033	0.01122837	0.00037054
0.033	0.03473806	0.00114636
0.033007	0.02844363	0.00093884
0.033	0.13881185	0.00458079
0.033007	0.07631736	0.00251901
0.033	0.15111866	0.00498692

USDⓢ | EUR | RUB | BTC

卖单96.8253209 ETH

购买 ETH [[ Balance.right ]] BTC

卖 ETH [[ Balance.left ]] ETH

采购订单2.31160677 BTC

交易

卖单
96.8253209 ETH

采购订单
2.31160677 BTC