(0.019069) ETH/BTC 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) 比特币 (BTC)

贸易

ETH/BTC

持续

0.019069 BTC

低

0.01868 BTC

高

0.019151 BTC

音量

8.426752 BTC

USDⓢ | EUR | RUB | BTC

卖单
73.01718277 ETH

ASK	ETH	BTC

0.019059	0.31251274	0.00595618
0.019063	1.86901663	0.03562907
0.019064	1.74702324	0.03330525
0.019065	0.58586221	0.01116946
0.019066	0.276604	0.00527372
0.019067	0.63039947	0.01201983
0.019068	3.32796801	0.0634577
0.019069	0.61915332	0.01180667
0.01907	0.96639614	0.01842918
0.019071	1.80983963	0.03451545
0.019072	5.33070421	0.10166722
0.019073	1.32674571	0.02530501
0.019074	1.05551791	0.02013296
0.019075	1.25986801	0.02403198
0.019076	1.08042672	0.02061022
0.019077	1.1183056	0.02133392
0.019078	3.35701189	0.06404509
0.019079	2.38909904	0.04558162
0.01908	1.5132752	0.0288733
0.019081	0.51839568	0.00989151
0.019082	0.64196204	0.01224992
0.019083	0.55241066	0.01054166
0.019084	1.78500373	0.03406502
0.019086	1.02327169	0.01953016
0.019087	1.39793283	0.02668233
0.019088	2.65406093	0.05066071
0.019089	3.10764811	0.05932187
0.01909	0.03482401	0.00066481
0.019091	0.25855783	0.00493614
0.019092	0.48542783	0.00926779
0.019093	0.95663267	0.01826499
0.019095	0.41878976	0.00799679
0.019096	1.54898319	0.02957939
0.019098	0.26117913	0.00498799
0.019101	0.51175496	0.00977503
0.019102	0.1458383	0.0027858
0.019103	1.6697732	0.03189767
0.019104	0.50362334	0.00962123
0.019105	0.26456629	0.00505455
0.019106	0.96007972	0.01834329
0.019107	1.37772256	0.02632413
0.019108	0.46672526	0.00891819
0.019113	1.4030909	0.02681728
0.019114	0.78060562	0.0149205
0.019115	1.07899734	0.02062504
0.019116	1.41060175	0.02696506
0.019117	0.53824051	0.01028954
0.019118	0.59038934	0.01128706
0.019119	1.16911392	0.02235229
0.01912	1.31368831	0.02511773
0.019122	1.75685228	0.03359454
0.019123	0.24816507	0.00474566
0.019124	1.26913699	0.02427098
0.019125	0.17304886	0.00330956
0.019126	0.94250125	0.01802627
0.019128	0.40636761	0.00777299
0.019129	1.1623159	0.02223394
0.01913	0.20795362	0.00397814
0.019131	0.06693747	0.00128058
0.019132	0.00958986	0.00018348
0.019133	0.32206625	0.00616209
0.019136	0.41585966	0.00795789
0.019137	0.37416715	0.00716043
0.01914	0.4320872	0.00827015
0.019142	0.29498292	0.00564656
0.019146	0.64275177	0.01230612
0.019148	0.4597523	0.00880334
0.019149	0.28327934	0.00542452
0.019151	0.48904704	0.00936574
0.019152	0.2307378	0.00441909
0.019154	0.84488981	0.01618303
0.019155	0.62694564	0.01200914
0.019156	0.23013599	0.00440849
0.019159	0.57176473	0.01095445
0.019161	0.15022517	0.00287846

购买 ETH [[ Balance.right ]] BTC

卖 ETH [[ Balance.left ]] ETH

采购订单
2.75171738 BTC

BID	ETH	BTC

0.019057	0.59152974	0.01127278
0.019056	0.43392442	0.00826887
0.019054	0.84085429	0.01602164
0.019053	0.02378037	0.00045307
0.019052	1.72670138	0.03289712
0.019051	0.94434513	0.01799072
0.01905	1.4046918	0.02675939
0.019049	0.16897228	0.00321875
0.019048	1.57664647	0.03003196
0.019046	0.28721306	0.00547026
0.019044	1.47752677	0.02813802
0.019043	1.68618238	0.03210998
0.019042	0.68005869	0.01294967
0.019041	0.1721173	0.00327729
0.01904	1.11827289	0.02129192
0.019039	1.05118264	0.02001347
0.019038	0.82729598	0.01575006
0.019037	0.66801897	0.01271708
0.019036	0.37980811	0.00723003
0.019035	0.66128241	0.01258751
0.019034	0.5584212	0.01062899
0.019031	0.068745	0.00130829
0.01903	0.31868962	0.00606466
0.019028	0.09757793	0.00185671
0.018998	0.92524297	0.01757777
0.018995	1.93895533	0.03683046
0.018992	0.83621567	0.01588142
0.018991	0.95118749	0.01806399
0.01899	0.91540143	0.01738347
0.018989	0.33704631	0.00640017
0.018988	1.02184813	0.01940285
0.018987	0.75404103	0.01431698
0.018986	1.0302183	0.01955973
0.018985	1.37886065	0.02617766
0.018984	0.36006801	0.00683553
0.018983	0.19336613	0.00367067
0.018982	0.85879704	0.01630168
0.018981	0.43181994	0.00819638
0.01898	0.48691848	0.00924171
0.018979	0.44734753	0.00849021
0.018977	0.59030762	0.01120227
0.018975	1.60303739	0.03041764
0.018973	1.19292616	0.02263338
0.018972	0.6173307	0.01171199
0.018968	0.04320177	0.0008196
0.01896	0.51330383	0.00973224
0.018958	0.10487659	0.0019888
0.018955	0.89579316	0.01697976
0.018951	0.4238628	0.00803262
0.018949	0.87266776	0.01653619
0.018948	0.84084338	0.01593231
0.018946	1.12199468	0.02125732
0.018943	1.51530306	0.02870438
0.018942	0.95581254	0.01810499
0.018939	0.45292203	0.00857789
0.018935	0.35842972	0.00678687
0.018932	0.51529202	0.00975551
0.018931	0.09360352	0.00177201
0.01893	0.53039728	0.01004042
0.018929	0.30995282	0.0058671
0.018926	0.09864207	0.0018669
0.018924	0.3740121	0.00707781
0.018922	0.63746255	0.01206206
0.01892	0.03785628	0.00071624
0.018919	0.06474036	0.00122483
0.018918	0.69859939	0.01321611
0.018917	0.70084995	0.01325798
0.018916	0.46643953	0.00882317
0.018915	0.82217034	0.01555135
0.018914	0.47937943	0.00906699
0.018913	1.75686888	0.03322768
0.018912	0.49920927	0.00944105
0.018911	1.95385251	0.03694931
0.01891	0.38835238	0.00734374
0.018909	0.40736263	0.00770282
0.018907	0.10923166	0.00206525
0.018906	0.21419453	0.00404955
0.018905	0.4556628	0.0086143
0.018902	0.4287752	0.00810471
0.018901	0.53560761	0.01012352
0.0189	0.45915263	0.00867799
0.018897	0.12069949	0.00228086
0.018894	0.50463702	0.00953462
0.018884	0.41945993	0.00792109
0.018878	0.614019	0.01159146
0.018875	0.38869452	0.00733662
0.018874	0.0284016	0.00053604
0.01887	0.17520364	0.00330609
0.018869	0.57727626	0.01089262
0.018868	0.61495092	0.01160289
0.018867	0.24970371	0.00471116
0.018863	0.67631517	0.01275732
0.018859	0.50847723	0.00958938
0.018858	0.62292541	0.01174712
0.018856	1.00207751	0.01889517
0.018855	0.83083693	0.01566542
0.018854	0.59521041	0.01122209
0.018853	0.77058459	0.01452784
0.018852	0.51151623	0.0096431
0.018847	0.18892578	0.00356068
0.018846	0.08510084	0.00160381
0.018843	0.64072597	0.01207319
0.018842	0.69472457	0.01309
0.018841	0.42285246	0.00796697
0.018839	0.604194	0.01138241
0.018838	0.35679209	0.00672125
0.018837	0.36876867	0.0069465
0.018833	0.12866222	0.00242309
0.018831	0.0479541	0.00090302
0.018829	0.33722712	0.00634965
0.018825	0.32588965	0.00613486
0.018824	0.14493466	0.00272825
0.018823	0.48742158	0.00917474
0.018822	0.65239949	0.01227946
0.018821	0.1759067	0.00331074
0.018819	1.64550983	0.03096684
0.018818	0.60679451	0.01141866
0.018817	0.49764571	0.0093642
0.018814	0.21291763	0.00400583
0.018812	0.28916161	0.00543971
0.018811	0.53828598	0.0101257
0.01881	0.37918988	0.00713256
0.018809	0.87752543	0.01650538
0.018808	1.06176557	0.01996969
0.018807	1.07182428	0.0201578
0.018804	1.00013773	0.01880658
0.018803	0.82098746	0.01543702
0.018802	0.10727023	0.00201689
0.018801	0.55621323	0.01045737
0.0188	0.78733613	0.01480193
0.018799	0.28158117	0.00529344
0.018798	1.53624423	0.02887833
0.018797	0.41954165	0.00788613
0.018796	1.57552888	0.02961363
0.018795	1.30246128	0.02447976
0.018794	0.2198817	0.00413246
0.018793	0.31870032	0.00598933
0.018792	0.45701825	0.00858829
0.018791	0.40300338	0.00757284
0.01879	0.03684008	0.00069223
0.018789	0.19311868	0.00362851
0.018788	0.67163529	0.01261868
0.018787	0.39234617	0.00737102
0.018786	1.12597722	0.0211526
0.018785	0.51500677	0.00967441
0.018784	0.93357332	0.01753624
0.018783	0.10180852	0.00191227
0.018782	0.57046803	0.01071453
0.018781	0.18799045	0.00353065
0.01878	0.48390519	0.00908774
0.018778	0.21869103	0.00410658
0.018777	2.02263455	0.03797903
0.018776	0.17711034	0.00332542
0.018775	0.56733739	0.01065175
0.018774	0.88416583	0.01659933
0.018773	1.16908113	0.02194714
0.018772	2.01187917	0.03776697
0.018771	0.61448024	0.01153441
0.01877	2.15545953	0.04045796
0.018769	1.43540838	0.02694118
0.018768	0.82789495	0.01553793
0.018767	0.32270488	0.00605621
0.018766	0.21757496	0.00408301
0.018765	0.61084523	0.01146251
0.018763	0.42919363	0.00805296
0.018762	1.10105046	0.0206579
0.018761	0.7367033	0.0138213
0.01876	1.65648556	0.03107567
0.018759	0.26341306	0.00494137
0.018758	1.56983869	0.02944702
0.018757	0.65083119	0.01220764
0.018755	0.74585591	0.01398853
0.018754	0.02440243	0.00045764
0.018753	0.71837761	0.01347173
0.018751	0.4711322	0.0088342
0.018748	0.8354602	0.01566322
0.018747	0.63029571	0.01181615
0.018746	0.61606898	0.01154883
0.018745	1.10762766	0.02076247
0.018744	0.77041727	0.0144407
0.018742	0.69602236	0.01304485
0.018739	0.41100991	0.00770191
0.018738	1.19161752	0.02232853
0.018736	0.88737544	0.01662587
0.018735	0.35747718	0.00669734
0.018734	0.10721759	0.00200861
0.018733	0.59458432	0.01113835
0.018732	1.25689208	0.0235441
0.018731	1.24867065	0.02338885
0.01873	0.85998055	0.01610746
0.018728	0.53426371	0.01000568
0.018726	0.50984564	0.00954737
0.018725	1.41447158	0.02648598
0.018722	0.18326323	0.00343104
0.018721	0.45803224	0.00857482
0.01872	0.86423761	0.01617855
0.018719	0.82033571	0.01535586
0.018718	0.06983762	0.00130722
0.018717	0.21116138	0.00395231
0.018716	0.45255029	0.00846993
0.018715	0.66622838	0.01246846
0.018714	0.50975646	0.00953958
0.018713	0.50371661	0.00942605
0.018711	0.57322331	0.01072558
0.01871	1.47327451	0.02756495
0.018709	1.05930337	0.0198185
0.018708	0.8392126	0.0157
0.018706	1.13770603	0.02128193
0.018704	0.39979063	0.00747768
0.018702	0.25910098	0.00484571
0.018701	0.29773882	0.00556801
0.0187	0.7360896	0.01376487
0.018698	0.59990552	0.01121703
0.018697	0.85331872	0.0159545
0.018696	0.15953265	0.00298262
0.018695	0.64375468	0.01203499
0.018693	0.41714299	0.00779765
0.018691	0.67689422	0.01265183
0.01869	0.12242961	0.00228821
0.018689	0.47125374	0.00880726
0.018668	0.436575	0.00814998
0.018654	0.61246198	0.01142487
0.018651	0.38340838	0.00715095
0.018629	0.61841478	0.01152045

交易

价钱	量	值

0.019069	0.02641435	0.00050373
0.019069	0.12278728	0.0023414
0.019067	0.14258106	0.00271859
0.019067	0.15657632	0.00298544
0.019067	0.05569561	0.00106195
0.019067	0.0363295	0.0006927
0.019067	0.30290253	0.00577544
0.019063	0.17389023	0.00331487
0.019063	0.014769	0.00028154
0.019063	0.3049035	0.00581238
0.019071	0.00212435	0.00004049
0.019071	0.00498094	0.00009501
0.019071	0.26786402	0.00510843
0.019066	0.06216317	0.00118521
0.019066	0.12589198	0.00240025
0.019066	0.00551987	0.00010524
0.019066	0.21705648	0.00413841
0.019066	0.07200054	0.00137275
0.019065	0.21709832	0.00413898
0.019065	0.03667888	0.00069928
0.019065	0.17733057	0.00338081
0.019057	0.00036528	0.00000696
0.019056	0.06657602	0.00126867
0.019045	0.04259091	0.00081114
0.019045	0.19504675	0.00371467
0.019045	0.17914096	0.00341174
0.019057	0.19988006	0.00380911
0.019057	0.1657324	0.00315837
0.019057	0.10474196	0.00199607
0.019058	0.10694787	0.00203821
0.019053	0.0631501	0.0012032
0.019053	0.05583039	0.00106374
0.019054	0.00681514	0.00012985
0.019054	0.1061444	0.00202248
0.019054	0.22014675	0.00419468
0.019054	0.02061229	0.00039275
0.019054	0.05754759	0.00109651
0.019053	0.19483791	0.00371226
0.019053	0.04324196	0.00082388
0.019053	0.20914196	0.00398478
0.019053	0.15877002	0.00302505
0.019054	0.04954061	0.00094395
0.019054	0.01501614	0.00028612
0.019054	0.14922124	0.00284326
0.019054	0.27367004	0.00521451
0.019058	0.1076684	0.00205194
0.019058	0.09932086	0.00189286
0.019058	0.03764078	0.00071763
0.019058	0.09932086	0.00189286
0.019058	0.10694787	0.00203821

USDⓢ | EUR | RUB | BTC

卖单73.01718277 ETH

购买 ETH [[ Balance.right ]] BTC

卖 ETH [[ Balance.left ]] ETH

采购订单2.75171738 BTC

交易

卖单
73.01718277 ETH

采购订单
2.75171738 BTC