| Pair | Volume | Value (USD) | Price (USD) |
| USDT/USD | 678188.19 | $689310.48 | $1.0164 |
| BTC/USD | 19.79746 | $67883.51 | $3428.9 |
| BTC/EUR | 9.60906 | $32948.51 | $3428.9 |
| BCH/BTC | 324.6045 | $31483.39 | $96.99 |
| BTC/RUB | 8.32625 | $28549.88 | $3428.9 |
| ETH/BTC | 260.62471 | $23034.01 | $88.38 |
| ZEC/BTC | 398.98373 | $21648.86 | $54.26 |
| BCH/USD | 197.42375 | $19148.13 | $96.99 |
| ETH/USD | 193.33624 | $17087.06 | $88.38 |
| ZEC/USD | 265.96675 | $14431.36 | $54.26 |
| BCH/RUB | 142.63352 | $13834.03 | $96.99 |
| ETH/RUB | 140.79786 | $12443.71 | $88.38 |
| ZEC/RUB | 205.9346 | $11174.01 | $54.26 |
| DASH/BTC | 169.11467 | $11077.01 | $65.5 |
| ETH/EUR | 97.47114 | $8614.50 | $88.38 |
| XMR/BTC | 194.13483 | $8324.50 | $42.88 |
| BCH/EUR | 82.52825 | $8004.41 | $96.99 |
| DASH/USD | 94.86173 | $6213.44 | $65.5 |
| DASH/RUB | 82.57524 | $5408.68 | $65.5 |
| DASH/EUR | 80.86502 | $5296.66 | $65.5 |
| ZEC/EUR | 97.57913 | $5294.64 | $54.26 |
| XMR/USD | 122.96071 | $5272.56 | $42.88 |
| LTC/BTC | 186.0777 | $4410.04 | $23.7 |
| LTC/USD | 180.16457 | $4269.90 | $23.7 |
| XMR/EUR | 84.94856 | $3642.59 | $42.88 |
| EOS/USD | 1944.56268 | $3597.44 | $1.85 |
| EOS/BTC | 1893.95491 | $3503.82 | $1.85 |
| EOS/EUR | 1820.79402 | $3368.47 | $1.85 |
| EOS/RUB | 1784.39408 | $3301.13 | $1.85 |
| LTC/RUB | 133.40155 | $3161.62 | $23.7 |
| ETC/RUB | 635.60652 | $2408.95 | $3.79 |
| ETC/BTC | 554.89263 | $2103.04 | $3.79 |
| XRP/BTC | 6705.09096 | $2011.53 | $0.3 |
| LTC/EUR | 83.86246 | $1987.54 | $23.7 |
| XRP/USD | 6529.80402 | $1958.94 | $0.3 |
| XRP/EUR | 6135.77741 | $1840.73 | $0.3 |
| XRP/RUB | 5831.68741 | $1749.51 | $0.3 |
| ETC/USD | 390.87149 | $1481.40 | $3.79 |
| XMR/RUB | 27.45881 | $1177.43 | $42.88 |
| ETC/EUR | 276.96776 | $1049.71 | $3.79 |
| EURT/EUR | 0 | $0.00 | $1.104498 |
| RUBT/RUB | 0 | $0.00 | $0.015159 |
| Total Daily Volume (USD) | - | $1093507.13 | - |
