| Pair | Volume | Value (USD) | Price (USD) |
| BTC/USD | 20.97703 | $138022.56 | $6579.7 |
| BCH/BTC | 211.79524 | $96589.22 | $456.05 |
| BCH/USD | 210.54791 | $96020.37 | $456.05 |
| BCH/RUB | 165.46778 | $75461.58 | $456.05 |
| BTC/EUR | 11.15146 | $73373.26 | $6579.7 |
| BTC/RUB | 9.26856 | $60984.34 | $6579.7 |
| ETH/USD | 205.37563 | $42469.63 | $206.79 |
| BCH/EUR | 93.08534 | $42451.57 | $456.05 |
| ETH/BTC | 204.71655 | $42333.34 | $206.79 |
| ZEC/USD | 286.90895 | $36118.97 | $125.89 |
| ZEC/BTC | 279.29648 | $35160.63 | $125.89 |
| ETH/RUB | 167.80414 | $34700.22 | $206.79 |
| ZEC/RUB | 238.0838 | $29972.37 | $125.89 |
| ETH/EUR | 110.57926 | $22866.69 | $206.79 |
| DASH/BTC | 111.2498 | $17403.92 | $156.44 |
| XMR/USD | 142.74349 | $15276.41 | $107.02 |
| DASH/EUR | 95.40354 | $14924.93 | $156.44 |
| DASH/USD | 94.15914 | $14730.26 | $156.44 |
| DASH/RUB | 93.71141 | $14660.21 | $156.44 |
| XMR/BTC | 136.55982 | $14614.63 | $107.02 |
| ZEC/EUR | 112.90664 | $14213.82 | $125.89 |
| XMR/EUR | 108.95826 | $11660.71 | $107.02 |
| EOS/USD | 2111.0301 | $11589.56 | $5.49 |
| EOS/RUB | 2099.25825 | $11524.93 | $5.49 |
| EOS/BTC | 2064.42803 | $11333.71 | $5.49 |
| EOS/EUR | 2045.04544 | $11227.30 | $5.49 |
| LTC/USD | 202.52 | $10802.42 | $53.34 |
| LTC/BTC | 191.04941 | $10190.58 | $53.34 |
| XMR/RUB | 87.32216 | $9345.22 | $107.02 |
| LTC/RUB | 160.0199 | $8535.46 | $53.34 |
| ETC/RUB | 694.97504 | $6782.96 | $9.76 |
| LTC/EUR | 109.00511 | $5814.33 | $53.34 |
| ETC/USD | 415.22993 | $4052.64 | $9.76 |
| ETC/BTC | 410.6099 | $4007.55 | $9.76 |
| XRP/RUB | 7158.98266 | $3293.13 | $0.46 |
| XRP/EUR | 7015.12401 | $3226.96 | $0.46 |
| XRP/USD | 6990.0073 | $3215.40 | $0.46 |
| ETC/EUR | 322.7201 | $3149.75 | $9.76 |
| XRP/BTC | 6821.35524 | $3137.82 | $0.46 |
| Total Daily Volume (USD) | - | $1065239.36 | - |
