| Pair | Volume | Value (USD) | Price (USD) |
| BTC/USD | 20.77047 | $139390.62 | $6711 |
| BCH/USD | 197.11004 | $110271.24 | $559.44 |
| BCH/BTC | 189.6714 | $106109.77 | $559.44 |
| BCH/RUB | 142.14119 | $79519.47 | $559.44 |
| BTC/EUR | 9.73855 | $65355.41 | $6711 |
| ETH/USD | 203.61052 | $59047.05 | $290 |
| ETH/BTC | 190.46282 | $55234.22 | $290 |
| BTC/RUB | 8.18789 | $54948.93 | $6711 |
| BCH/EUR | 83.98908 | $46986.85 | $559.44 |
| ETH/RUB | 145.17801 | $42101.62 | $290 |
| ZEC/USD | 260.48878 | $36715.89 | $140.95 |
| ZEC/BTC | 254.90808 | $35929.29 | $140.95 |
| ETH/EUR | 98.01518 | $28424.40 | $290 |
| ZEC/RUB | 198.74737 | $28013.44 | $140.95 |
| DASH/BTC | 104.82468 | $15663.95 | $149.43 |
| DASH/USD | 90.03846 | $13454.45 | $149.43 |
| ZEC/EUR | 92.59268 | $13050.94 | $140.95 |
| XMR/USD | 131.4682 | $12728.75 | $96.82 |
| XMR/BTC | 130.35596 | $12621.06 | $96.82 |
| LTC/USD | 208.66769 | $12129.85 | $58.13 |
| DASH/RUB | 77.2252 | $11539.76 | $149.43 |
| LTC/BTC | 198.39855 | $11532.91 | $58.13 |
| DASH/EUR | 75.22141 | $11240.34 | $149.43 |
| EOS/USD | 1937.41771 | $10035.82 | $5.18 |
| EOS/BTC | 1845.10106 | $9557.62 | $5.18 |
| EOS/EUR | 1821.22901 | $9433.97 | $5.18 |
| EOS/RUB | 1817.97072 | $9417.09 | $5.18 |
| XMR/EUR | 96.01402 | $9296.08 | $96.82 |
| LTC/RUB | 146.54316 | $8518.55 | $58.13 |
| ETC/RUB | 578.20495 | $7580.27 | $13.11 |
| LTC/EUR | 100.43001 | $5838.00 | $58.13 |
| XMR/RUB | 60.16821 | $5825.49 | $96.82 |
| ETC/USD | 393.8648 | $5163.57 | $13.11 |
| ETC/BTC | 391.89225 | $5137.71 | $13.11 |
| ETC/EUR | 272.59316 | $3573.70 | $13.11 |
| XRP/BTC | 6950.5767 | $2363.20 | $0.34 |
| XRP/USD | 6709.8193 | $2281.34 | $0.34 |
| XRP/RUB | 6041.09446 | $2053.97 | $0.34 |
| XRP/EUR | 6014.22724 | $2044.84 | $0.34 |
| Total Daily Volume (USD) | - | $1100131.43 | - |
