(44.92) ZEC/USD - Купить, Продать, Обменять Zcash (ZEC) на Доллары (USD)

Торги

ZEC/USD

Цена

44.916 USD

Минимум

44.399 USD

Максимум

44.916 USD

Объем

56993.301981 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
5865.45027978 ZEC

Продажа	ZEC	USD

45.187	3.67476782	166.05173348
45.202	4.3061029	194.64446328
45.216	1.48678377	67.22641494
45.231	3.13168249	141.6491307
45.239	6.13845235	277.69744586
45.243	4.85942544	219.85498518
45.246	3.50512446	158.59286132
45.254	4.07569107	184.44132369
45.256	6.5525868	296.54386822
45.259	6.7920164	307.39987025
45.267	5.32153817	240.89006834
45.271	4.08407058	184.88995923
45.274	4.88753726	221.27836191
45.281	3.95347737	179.01740879
45.288	6.20123945	280.84173221
45.29	2.44745112	110.84506123
45.292	1.3618959	61.6829891
45.298	4.06620444	184.19092873
45.302	6.14396959	278.33411036
45.305	3.9264579	177.88817516
45.308	4.23234548	191.75910901
45.311	4.47169287	202.61687563
45.313	5.38676971	244.09069587
45.314	3.62542287	164.28241193
45.316	7.66603408	347.39400037
45.317	4.91633418	222.79351603
45.318	9.17790272	415.92419546
45.32	5.4399947	246.5405598
45.324	6.86759071	311.26668134
45.325	7.12199329	322.80434587
45.328	6.42581571	291.26937451
45.329	5.89576663	267.24920557
45.33	16.6469354	754.60558168
45.331	1.48666512	67.39201655
45.332	12.41108879	562.61947703
45.335	3.49171592	158.29694123
45.34	3.24521412	147.1380082
45.341	6.43894888	291.94838116
45.343	5.70111143	258.50549557
45.344	9.82198523	445.36809826
45.345	5.65193341	256.28692047
45.346	7.59591838	344.44451486
45.347	11.67272634	529.32312134
45.348	6.35816044	288.32985963
45.349	3.22914003	146.43827122
45.355	2.24870222	101.98988919
45.356	4.67430707	212.00787147
45.359	12.09660212	548.68977557
45.36	14.46615985	656.18501079
45.362	5.70552051	258.81382138
45.363	7.69093594	348.88392704
45.364	2.37491645	107.73570984
45.369	8.61349961	390.78586381
45.373	7.17236773	325.431841
45.375	27.52614866	1248.99899544
45.376	5.6160323	254.83308164
45.377	62.43109893	2832.93597614
45.379	3.91908041	177.84394992
45.38	1376.2275135	62453.20456265
45.39	737.22687405	33462.72781305
45.391	5.19367161	235.74594805
45.392	2.48472858	112.7867997
45.393	3.19607306	145.07934441
45.394	3.58421319	162.70177355
45.395	18.09310113	821.33632579
45.396	9.10562135	413.35878681
45.398	89.55043311	4065.41056231
45.399	2973.50900396	134994.33527061
45.4	230.63699272	10470.91946943
150	0.211	31.65

Купить ZEC [[ Balance.right ]] USD

Продать ZEC [[ Balance.left ]] ZEC

Ордера на покупку
206915.27613845 USD

Покупка	ZEC	USD

44.966	144.68103973	6505.72763251
44.965	5.05658762	227.36946233
44.963	6.83846424	307.47786762
44.961	6.40235244	287.85616805
44.96	6.11957361	275.13602952
44.958	1.69241169	76.08744476
44.957	20.25496639	910.60252399
44.956	21.09497273	948.34559405
44.954	2.08743445	93.83852826
44.952	9.82408572	441.61230129
44.95	3.45999719	155.52687368
44.948	1.78769747	80.35342588
44.946	5.88439457	264.47999834
44.945	15.11244845	679.22899559
44.944	1.66336291	74.75818262
44.942	11.11291517	499.43663356
44.94	7.2797217	327.15069319
44.938	2.45877643	110.49249521
44.936	11.43097571	513.66232451
44.933	5.21253897	234.21501353
44.932	6.23344693	280.08123747
44.93	2.40175066	107.91065716
44.928	8.17153144	367.13056454
44.926	5.32158529	239.07754074
44.924	7.94713692	357.017179
44.921	32.88614659	1477.27859099
44.92	4.0120087	180.2194308
44.917	19.15812805	860.52870949
44.915	10.12852862	454.92286297
44.912	27.32382537	1227.1679629
44.764	132.90527329	5949.37165355
44.763	14.35884016	642.74476209
44.761	8.72281946	390.44212185
44.759	89.11328224	3988.62139979
44.758	37.22506365	1666.11939887
44.757	15.26163874	683.06516507
44.755	6.15217189	275.34045294
44.754	6.44426389	288.40658613
44.753	2.42496769	108.52457903
44.752	1.95851873	87.64763021
44.751	7.26884021	325.28786823
44.75	5.38593509	241.02059528
44.749	4.78442848	214.09839006
44.748	6.24762695	279.56881075
44.747	8.76023776	391.99435905
44.746	6.85862081	306.89584677
44.745	6.23027269	278.77355151
44.744	5.68427497	254.33719926
44.743	10.0976604	451.79961927
44.742	10.26729251	459.37920148
44.741	3.56250882	159.39020711
44.74	2.78436573	124.57252276
44.739	10.68488345	478.03100067
44.738	33.56875728	1501.79906321
44.737	6.8436175	306.16291611
44.736	4.8054594	214.97703171
44.735	40.70138867	1820.77662216
44.734	138.32096134	6187.64988457
44.733	13.40406902	599.60421947
44.732	130.36877851	5831.65620031
44.731	69.79825339	3122.14567237
44.73	77.25859653	3455.77702278
44.729	238.04074232	10647.32436324
44.728	88.86132472	3974.58933208
44.723	11.72697874	524.46567018
44.721	8.11500857	362.91129825
44.714	6.80923788	304.46826257
44.708	28.31329907	1265.83097484
44.707	12.64123325	565.15161491
44.705	1.19616141	53.47439584
44.702	0.31764566	14.19939629
44.699	13.83753457	618.52395773
44.698	4.90487107	219.23792709
44.695	6.18074429	276.24836604
44.692	6.55126135	292.78897225
44.691	9.91553915	443.13536015
44.688	49.49749359	2211.94399354
44.687	3.05794474	136.65037659
44.685	233.93586309	10453.42404217
44.683	11.08098648	495.13171888
44.682	2.15186388	96.14958188
44.681	4.53874737	202.79577124
44.679	9.987596	446.23580168
44.677	5.54442829	247.70842271
44.676	5.18705102	231.73669137
44.675	1.28924808	57.59715797
44.672	2.52945935	112.99600809
44.67	6.15276532	274.84402684
44.668	5.29986728	236.73447166
44.667	7.99790435	357.2423936
44.666	6.12794367	273.71073196
44.661	10.81055065	482.81000259
44.658	10.9231383	487.8055102
44.656	7.57369145	338.21076539
44.655	5.57838988	249.10300009
44.653	11.29798421	504.48888892
44.652	5.25185584	234.50586696
44.651	9.40872807	420.10911706
44.65	3.94848216	176.29972845
44.645	12.89884677	575.86901405
44.643	3.93378259	175.61585617
44.642	3.95446606	176.53527386
44.641	7.30094642	325.92154914
44.637	7.81987082	349.05557379
44.636	18.47277957	824.55098889
44.635	8.05067885	359.34205046
44.633	1.89139443	84.41860759
44.631	5.45265136	243.35728285
44.63	4.65067072	207.55943423
44.629	4.61847284	206.11782437
44.627	7.15696846	319.39403146
44.626	15.69780728	700.53034767
44.624	9.33638083	416.62665816
44.623	7.7592518	346.24109307
44.621	4.35597726	194.36806131
44.62	1.84921859	82.51213348
44.619	6.77877982	302.4623768
44.617	5.39983324	240.92435967
44.614	38.21730878	1705.02701393
44.613	4.16196464	185.67772848
44.611	4.55509993	203.20756298
44.61	134.89181728	6017.52396885
44.609	3.41187984	152.20054778
44.608	3.95959727	176.62971502
44.607	4.77059695	212.80201815
44.606	4.96296999	221.37823937
44.604	3.04747482	135.92956687
44.601	1.23537386	55.09890953
44.6	4.55611231	203.20260903
44.599	1.07358526	47.88082901
44.598	10.01874456	446.81596988
44.596	4.48217673	199.88715345
44.595	11.11708436	495.76637703
44.594	2.22203483	99.08942121
44.591	5.01022627	223.4109996
44.59	1.51492576	67.55053964
44.589	4.13807232	184.51250667
44.586	1.82405664	81.32738935
44.585	5.75986107	256.80340581
44.584	4.63157325	206.49406178
44.582	3.11247061	138.76016474
44.58	4.64523216	207.0844497
44.579	7.77464314	346.58581654
44.578	3.94893972	176.03583483
44.575	6.88528613	306.91162924
44.573	6.38424113	284.56477989
44.571	5.7888306	258.01396867
44.57	13.12618175	585.0339206
44.568	4.40274442	196.22151331
44.566	12.31526694	548.84218645
44.565	7.06393905	314.80444376
44.56	4.29456481	191.36580793
44.559	4.10084465	182.72953676
44.556	5.28555105	235.50301258
44.555	4.68490452	208.73592089
44.554	6.62922142	295.35833115
44.553	6.45861691	287.75075919
44.552	3.0790772	137.17904741
44.548	6.61784747	294.81186909
44.543	4.27619201	190.4744207
44.542	8.58700027	382.48216602
44.541	3.60529809	160.58358223
44.54	3.12045219	138.98494054
44.539	5.93255995	264.23028761
44.538	5.06274959	225.48474124
44.537	5.72799119	255.10754363
44.535	5.64238233	251.28349707
44.533	6.36816417	283.59345498
44.532	5.15725729	229.66298164
44.527	2.10929931	93.92077037
44.525	5.83150708	259.64785273
44.524	6.30792256	280.85394406
44.523	7.55356065	336.30718082
44.52	4.7156328	209.93997226
44.519	4.791329	213.30517575
44.518	6.93642836	308.79591773
44.516	4.17396498	185.80822505
44.512	4.23359695	188.44586744
44.511	5.01886063	223.3945055
44.51	2.01803413	89.82269913
44.509	4.74039607	210.99028868
44.507	10.17062732	452.66411013
44.502	5.52023641	245.66156072
44.501	1.90278791	84.67596478
44.496	7.99587606	355.78450116
44.495	3.97404717	176.82522883
44.494	10.10037979	449.40629838
44.488	1.66013443	73.85606052
44.486	4.80258936	213.64799027
44.483	5.08570713	226.22751027
44.481	5.85157531	260.28392136
44.48	9.3181403	414.47088054
44.477	3.71382022	165.17958192
44.476	2.95243092	131.31231759
44.471	3.32846212	148.02003894
44.469	5.18893034	230.74654329
44.466	11.12828165	494.83017185
44.46	4.10412634	182.46945707
44.456	8.50648001	378.16407533
44.455	2.71443066	120.67001499
44.453	7.6218915	338.81594284
44.451	8.87954356	394.70459078
44.449	7.51193797	333.89813082
44.443	1.95037561	86.68054323
44.44	4.58563311	203.78553541
44.439	4.22788138	187.88282064
44.435	1.49537525	66.44699923
44.428	2.32245132	103.18186725
44.426	9.13095664	405.65187969
44.425	8.5033432	377.76102166
44.423	10.71664702	476.06561057
44.421	4.11625364	182.84810295
44.417	55.15119237	2449.65051149
44.416	776.01613995	34467.54515645
44.31	817.08803202	36205.17069888

Торги

Цена	Количество	Сумма

44.916	0.47142952	21.17472832
44.916	2.60043859	116.80129971
44.9	0.02648944	1.18937586
44.9	1.34562685	60.41864556
44.9	2.22483216	99.89496398
44.9	0.30840959	13.84759059
44.886	0.85422642	38.34280708
44.886	0.59124925	26.53881384
44.886	1.12160284	50.34426508
44.886	0.14483835	6.50121417
44.886	3.08445617	138.44889965
44.869	0.1182574	5.30609129
44.869	0.15976854	7.16865462
44.869	2.74458609	123.14683327
44.869	0.41214661	18.49260624
44.8	0.86913331	38.93717229
44.8	1.79658166	80.48685837
44.869	0.3351324	15.03705566
44.869	2.74458609	123.14683327
44.869	0.15976854	7.16865462
44.869	0.1182574	5.30609129
44.869	0.41214661	18.49260624
44.869	0.3351324	15.03705566
44.886	1.12160284	50.34426508
44.886	0.85422642	38.34280708
44.886	0.59124925	26.53881384
44.886	0.14483835	6.50121417
44.886	3.08445617	138.44889965
44.9	1.34562685	60.41864556
44.9	0.02648944	1.18937586
44.9	0.30840959	13.84759059
44.9	2.22483216	99.89496398
44.916	2.60043859	116.80129971
44.916	0.47142952	21.17472832
44.4	0.59780341	26.5424714
44.4	0.16997018	7.546676
44.4	0.10539296	4.67944742
44.4	0.86896742	38.58215345
44.4	1.5752037	69.93904428
44.4	1.44090111	63.97600928
44.4	0.61258323	27.19869541
44.4	1.18324676	52.53615614
44.4	0.93775415	41.63628426
44.4	0.11362711	5.04504369
44.4	1.332223	59.1507012
44.4	1.34024183	59.50673725
44.4	2.10935231	93.65524256
44.4	1.36083987	60.42129023
44.4	2.44328069	108.48166264
44.4	0.22958696	10.19366102

USDⓢ | EUR | RUB | BTC

Ордера на продажу5865.45027978 ZEC

Купить ZEC [[ Balance.right ]] USD

Продать ZEC [[ Balance.left ]] ZEC

Ордера на покупку206915.27613845 USD

Торги

Ордера на продажу
5865.45027978 ZEC

Ордера на покупку
206915.27613845 USD