(34) ZEC/USD - Купить, Продать, Обменять Zcash (ZEC) на Доллары (USD)

Торги

ZEC/USD

Цена

34 USD

Минимум

33.371 USD

Максимум

35.921 USD

Объем

58109.8203 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
1541.84642089 ZEC

Продажа	ZEC	USD

34	8.01905111	272.64773774
34.014	196.11625827	6670.69840879
34.14	240.92492583	8225.057008
34.154	12.68242097	433.1554058
35.46	15.92346525	564.64607776
35.47	3.55806141	126.20443822
35.48	3.85266647	136.69260636
35.49	10.5465329	374.29645262
35.529	6.43079504	228.47971698
35.55	2.49135825	88.56778578
35.552	12.33094702	438.38982845
35.558	2.23883874	79.60862791
35.567	4.64504198	165.2102081
35.577	2.68897412	95.66563227
35.578	5.78668353	205.87862663
35.58	5.47865396	194.9305079
35.588	0.8362067	29.75892404
35.595	2.28282928	81.25730822
35.598	5.44731405	193.91348555
35.6	7.69427532	273.91620139
35.605	14.93856718	531.88768444
35.606	5.31001478	189.06838626
35.608	1.07616189	38.31997258
35.617	0.65648005	23.38184995
35.624	4.97993883	177.40534088
35.626	45.40998917	1617.77627416
35.627	4.30449139	153.35611475
35.629	80.4873846	2867.68502591
35.632	0.61337496	21.85577657
35.634	13.43505972	478.74491807
35.636	1.65448696	58.95929731
35.64	5.06637256	180.56551803
35.642	12.05400445	429.62882661
35.643	6.3662668	226.91284756
35.647	5.96683067	212.69961289
35.648	9.96878294	355.36717425
35.649	9.62505475	343.12357678
35.651	4.47214326	159.43637936
35.654	9.51039755	339.08371425
35.655	2.66374436	94.97580515
35.658	9.04721521	322.60559996
35.66	0.69355667	24.73223085
35.662	7.54746569	269.15772144
35.67	3.11150596	110.9874176
35.672	6.34034035	226.17262097
35.673	1.01446831	36.18912802
35.674	8.84516746	315.54250397
35.68	9.67460604	345.1899435
35.683	2.74941933	98.10752995
35.684	11.35962327	405.35679677
35.687	0.7479892	26.69349058
35.69	2.70428885	96.51606906
35.693	6.18120463	220.62573686
35.696	7.5043093	267.87382477
35.697	6.18453603	220.76938267
35.706	4.74151575	169.30056137
35.709	6.21237886	221.83783671
35.71	3.99036453	142.49591736
35.713	1.99687498	71.31439616
35.714	3.27223131	116.86446901
35.716	5.01643238	179.16689888
35.72	9.65287942	344.80085289
35.721	4.80335155	171.58052072
35.725	1.61714761	57.77259836
35.726	6.66828491	238.2311467
35.733	9.02617789	322.53241454
35.734	5.20407927	185.96256864
35.735	7.86241991	280.96357548
35.744	10.74107263	383.92890008
35.745	10.97049284	392.14026657
35.746	2.05197512	73.34990264
35.748	6.36449461	227.51795332
35.749	1.96505203	70.24864502
35.752	5.58688402	199.74227748
35.754	15.45843328	552.7008235
35.755	11.67053976	417.28014912
35.756	3.2028744	114.52197704
35.757	5.12526836	183.26422075
35.761	2.29249929	81.98206711
35.765	4.62685623	165.47951307
35.766	8.74174327	312.6571898
35.767	2.89843008	103.66814867
35.768	4.33854741	155.18116376
35.77	6.59760196	235.99622211
35.774	10.65834263	381.29154926
35.775	6.29584105	225.23371356
35.777	4.17579554	149.39743704
35.784	10.55651696	377.7544029
35.801	6.15108804	220.21510292
35.804	5.97988555	214.10382223
35.806	7.65694756	274.16466433
35.814	4.44488435	159.18908811
35.815	16.71010739	598.47249617
35.816	4.01523477	143.80964852
35.817	6.00309145	215.01272647
35.819	2.7367882	98.02901654
35.824	2.39214056	85.69604342
35.825	4.87333855	174.58735356
35.827	4.64898248	166.55909531
35.837	1.82060913	65.24516939
35.84	3.91092275	140.16747136
35.852	7.97913279	286.06786879
35.853	3.69077614	132.32539695
35.854	12.76551916	457.69492395
35.858	14.48539675	519.41735666
35.865	4.21013284	150.9964143
35.877	2.10731735	75.60422457
35.884	2.29177479	82.23804656
35.896	5.278304	189.47000038
35.899	6.17787435	221.77951129
35.9	4.33280101	155.54755626
35.903	3.22436836	115.76449723
35.904	4.45715883	160.02983064
35.907	7.42598223	266.64474393
35.91	4.22962384	151.8857921
35.911	2.86055073	102.72523727
35.912	23.08804225	829.13777329
35.913	8.28034895	297.37217183
35.921	0.30856426	11.08393678
35.924	7.12438359	255.93635608
35.925	4.11074932	147.67866932
35.936	11.28042045	405.3731893
35.954	4.7169476	169.59313402
35.955	2.39335713	86.05315561
35.963	3.47687009	125.03867904
35.992	3.49982886	125.96584033
35.998	5.73507006	206.45105202
35.999	14.4521496	520.26293344
36.002	4.11511904	148.15251568
36.009	3.00206173	108.10124084
36.027	2.10502667	75.83779584
36.029	5.64099852	203.23953568
36.049	11.51209596	414.99954726
36.058	6.63775931	239.3443252
36.059	9.35791945	337.43721745
36.067	1.74022638	62.76474485
36.069	2.0687323	74.61710533
36.084	2.46047205	88.78367345
36.099	15.05130015	543.33688412
36.106	4.05904741	146.55596578
36.108	3.36541026	121.51823367
36.11	4.07613611	147.18927493
36.112	2.46163278	88.89448296
36.131	3.78873373	136.8907384
36.136	3.01669572	109.01131654
36.14	7.23450706	261.45508514
36.145	2.39332253	86.50664285
36.148	3.97462336	143.67468522
36.157	3.16102663	114.29323986
36.161	4.81221182	174.01439163
36.162	2.6166178	94.62213288
36.164	7.44073757	269.08683349
36.177	3.98728712	144.24808614
36.192	4.437742	160.61075846
36.194	3.92718911	142.14068265
36.195	4.81876653	174.41525455
36.199	4.30499961	155.83668089
36.203	4.19073969	151.717349
36.209	7.01042671	253.84054075
36.21	11.29766144	409.08832074
36.212	10.40170981	376.66671564
36.213	4.45722155	161.40936399
36.218	4.12497509	149.39834781
36.23	2.77758942	100.63206469
36.24	3.9127155	141.79680972
36.246	4.70337186	170.47841644
36.26	5.85561329	212.32453789
36.286	5.02283294	182.25851606
36.288	7.24793478	263.0130573
36.289	9.48537422	344.21474507
36.293	1.62744656	59.064918
150	0.211	31.65

Купить ZEC [[ Balance.right ]] USD

Продать ZEC [[ Balance.left ]] ZEC

Ордера на покупку
138209.20824683 USD

Покупка	ZEC	USD

33.871	1.64392372	55.68134033
33.826	4.07749585	137.92537462
33.825	21.56848187	729.55389925
33.824	31.80144874	1075.65220216
33.822	17.31603061	585.6627873
33.821	5.59916507	189.36936183
33.809	4.99506077	168.87800958
33.808	97.71003033	3303.38070543
33.807	12.71787351	429.95314975
33.806	6.39456388	216.17462652
33.804	245.69723819	8305.54943978
33.803	6.68536861	225.98551512
33.802	2.7332166	92.38818751
33.801	25.09581513	848.26364722
33.798	17.64255424	596.28304822
33.795	55.33011083	1869.8810955
33.794	7.68401498	259.67360223
33.793	126.4285606	4272.40034836
33.792	352.06753709	11897.06621332
33.791	11.47048878	387.59928636
33.788	12.38220187	418.36983678
33.729	11.66829964	393.56007857
33.714	3.30291068	111.35433067
33.706	47.6579444	1606.35867394
33.701	4.6718458	157.4458753
33.699	4.83354682	162.88569429
33.681	5.65388404	190.42846836
33.68	6.0524229	203.84560327
33.667	179.13358001	6030.8902382
33.655	4.32717801	145.63117592
33.646	57.48892374	1934.27232816
33.645	83.49382829	2809.14985283
33.637	2.58955877	87.10498834
33.628	4.94282625	166.21736114
33.621	26.99997372	907.76611644
33.62	8.47695858	284.99534745
33.611	13.49690164	453.64436102
33.581	11.88945581	399.25981555
33.542	3.72861113	125.06507452
33.536	239.38604327	8028.05034708
33.534	263.71274864	8843.34331292
33.533	129.31607145	4336.35582396
33.532	5.67411072	190.26428066
33.53	48.38199585	1622.24832086
33.529	2.40812728	80.74209957
33.528	3.32686437	111.5431086
33.527	8.17733937	274.16165705
33.516	13.71098558	459.53739269
33.514	15.4695166	518.44537933
33.512	10.59964896	355.21543596
33.508	13.87513906	464.92815962
33.506	75.1045474	2516.4529652
33.505	45.2594231	1516.41697097
33.504	34.04320218	1140.58344585
33.503	3.63930014	121.92747259
33.502	15.18900869	508.86216914
33.501	4.61636669	154.65290048
33.5	16.53843844	554.03768773
33.492	4.35413731	145.82876679
33.491	199.7860084	6691.03320735
33.49	83.43845944	2794.35400665
33.482	11.6145873	388.87961197
33.459	87.49680064	2927.55545261
33.455	9.83400698	328.99670351
33.454	11.98106455	400.81453344
33.448	6.40914094	214.37294616
33.439	6.9946237	233.89322191
33.408	150.61056677	5031.59781461
33.407	46.35598154	1548.61427532
33.4	4.128416	137.8890944
33.387	2.18580191	72.97736837
33.385	16.39956309	547.49941376
33.381	5.09272899	170.00038642
33.38	6.58573412	219.83180492
33.379	13.6466902	455.51287219
33.378	1.79724797	59.98854274
33.376	8.72165235	291.09386883
33.375	5.95730383	198.82501533
33.373	28.08725427	937.35593677
33.371	20.77539078	693.29556572
33.37	54.63807076	1823.27242127
33.359	5.43453246	181.29056833
33.35	6.754841	225.27394735
33.348	2.70484655	90.20122275
33.344	3.82149722	127.4240033
33.332	6.89955167	229.97585627
33.329	1.94702859	64.89251588
33.32	3.61354956	120.40347133
33.315	7.61446296	253.67583351
33.313	2.46823473	82.22430356
33.306	4.53912053	151.17994837
33.303	5.2489485	174.80573189
33.299	3.15234624	104.96997745
33.294	9.87386932	328.74060515
33.259	8.11577714	269.9226319
33.258	0.65589507	21.81375824
33.254	3.35016229	111.40629679
33.248	5.34833507	177.8214444
33.242	5.30025033	176.19092147
33.231	4.92612518	163.70006586
33.229	4.12556015	137.08823822
33.223	6.19244628	205.73164276
33.221	4.77611859	158.66743568
33.219	2.08291406	69.19232216
33.216	3.72971636	123.88625861
33.214	1.66823286	55.40868622
33.207	4.68125881	155.4505613
33.205	6.63515775	220.32041309
33.198	2.19920774	73.00929855
33.196	25.0305735	830.91491791
33.194	4.87566607	161.84285953
33.182	69.88151159	2318.80831759
33.181	71.27808419	2365.07811151
33.18	29.47649666	978.03015916
33.158	3.36346254	111.5256909
33.157	2.39308898	79.34765131
33.151	95.89792553	3179.11212928
33.15	4.35431137	144.34542192
33.083	5.47653148	181.18009095
33.081	4.31333554	142.689453
33.046	13.3737089	441.94758431
33.041	4.04106505	133.52083032
33.035	89.75949337	2965.20486346
33.034	88.48498621	2923.01303443
33.024	1.99691702	65.94618767
32.999	1.90642043	62.90996777
32.982	4.28714906	141.3987503
32.981	4.11005788	135.55381894
32.973	6.07921709	200.45002511
32.947	4.60791605	151.8170101
32.936	5.22553734	172.10829784
32.908	2.58958136	85.21794339
32.85	3.80505751	124.99613921
32.848	11.56700613	379.95301735
32.843	13.78781235	452.83312102
32.816	2.30659201	75.6931234
32.761	7.41497216	242.92190293
32.755	3.48750008	114.23306512
32.679	5.32080349	173.87853725
32.583	12.08407363	393.73537109
32.579	2.60750901	84.95003604
32.578	3.89937479	127.03383191
32.569	3.17969843	103.55959817
32.568	6.37324177	207.56373796
32.559	2.69367145	87.70324874
32.51	5.10709249	166.03157685
32.5	4.6461296	150.999212
32.482	15.31248693	497.38020048
32.462	3.36228864	109.14661383
32.431	5.84355502	189.51233285
32.346	15.44660512	499.63588922
32.338	2.94828002	95.34147929
32.337	5.50359991	177.96991029
32.319	4.67128514	150.97126444
32.311	3.0668675	99.09355579
32.29	1.87735026	60.6196399
32.288	4.75081403	153.3942834
31.996	1.62855728	52.10731873
31.995	4.21211167	134.76651288
31.895	5.58026242	177.98246989
31.485	2.71587942	85.50946354
31.292	5.44247368	170.30588639
30.201	3.1765838	95.93600734

Торги

Цена	Количество	Сумма

34	1.47690271	50.21469214
34	0.98955755	33.6449567
34	1.14937286	39.07867724
34	1.62059407	55.10019838
34	1.23408073	41.95874482
34	0.90938368	30.91904512
34	1.2720564	43.2499176
34	1.64542777	55.94454418
34	0.69587898	23.65988532
34	2.41039108	81.95329672
34	0.59770755	20.3220567
34	0.13816779	4.69770486
34	0.97878863	33.27881342
34	0.14233027	4.83922918
34	2.48209484	84.39122456
34	0.82819593	28.15866162
34	0.13490518	4.58677612
34	0.39673011	13.48882374
34	2.78738594	94.77112196
34	2.90570779	98.79406486
34	0.80327102	27.31121468
34	0.65408571	22.23891414
34	0.98975328	33.65161152
34	0.49575685	16.8557329
34	0.27937086	9.49860924
34	1.52616276	51.88953384
34	1.38168857	46.97741138
34	2.05962449	70.02723266
34	0.70615034	24.00911156
34	0.41325956	14.05082504
34	1.6040633	54.5381522
34	0.16323147	5.54986998
34	2.56578828	87.23680152
34	0.6831612	23.2274808
34	1.11241294	37.82203996
34	0.96472361	32.80060274
34	1.62830352	55.36231968
34	0.81165883	27.59640022
34	0.80276467	27.29399878
34	1.6990279	57.7669486
34	0.18008664	6.12294576
34	3.5718244	121.4420296
34	0.10668114	3.62715876
34	2.98382222	101.44995548
34	0.49859593	16.95226162
34	0.42345316	14.39740744
34	1.4139836	48.0754424
34	0.51293917	17.43993178
34	2.66472491	90.60064694
34	1.05508049	35.87273666

USDⓢ | EUR | RUB | BTC

Ордера на продажу1541.84642089 ZEC

Купить ZEC [[ Balance.right ]] USD

Продать ZEC [[ Balance.left ]] ZEC

Ордера на покупку138209.20824683 USD

Торги

Ордера на продажу
1541.84642089 ZEC

Ордера на покупку
138209.20824683 USD