(36.45) ZEC/USD - Купить, Продать, Обменять Zcash (ZEC) на Доллары (USD)

Торги

ZEC/USD

Цена

36.447 USD

Минимум

35.9 USD

Максимум

36.447 USD

Объем

10205.170025 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
4918.28831277 ZEC

Продажа	ZEC	USD

36.209	10.21230355	369.77729923
36.21	4.21949643	152.78796573
36.211	0.90683961	32.83756912
36.212	5.8285051	211.06182668
36.213	5.47227754	198.16758655
36.217	2.20789195	79.96322275
36.218	10.19483635	369.23658293
36.219	20.4758706	741.61555726
36.221	4.32893962	156.79852198
36.226	6.04205048	218.87932069
36.227	6.13530931	222.26385037
36.228	5.76718581	208.93360753
36.235	6.34470264	229.90030016
36.237	2.07192707	75.08042124
36.238	6.42552468	232.84816335
36.24	3.29934867	119.5683958
36.242	5.70233169	206.66390511
36.243	2.30880585	83.67805042
36.244	7.37616853	267.34185221
36.249	12.17283362	441.2530459
36.25	1.54753073	56.09798897
36.251	1.36761668	49.57747227
36.252	4.33093711	157.00513211
36.253	2.44462964	88.62515834
36.254	5.10859469	185.20699189
36.255	10.16204978	368.42511477
36.257	1.95084972	70.72901129
36.258	1.64713675	59.72188428
36.259	2.47116365	89.60192279
36.26	10.99779268	398.77996258
36.262	9.0120214	326.79392001
36.263	3.20544204	116.2389447
36.267	7.55860588	274.12795945
36.27	10.9957073	398.81430376
36.271	3.70967483	134.55361576
36.272	2.61086448	94.70127642
36.273	1.93366575	70.13985775
36.275	10.02058526	363.49673029
36.276	9.5877818	347.80637257
36.278	14.47492545	525.12134547
36.279	3.21296592	116.56319061
36.281	8.94883378	324.67263837
36.282	4.00227723	145.21062246
36.283	14.92729109	541.60690261
36.284	1.20865731	43.85492184
36.285	8.08237993	293.26915576
36.286	4.73759845	171.90849736
36.29	5.62986837	204.30792316
36.291	12.51944727	454.34326086
36.292	13.34026146	484.1447689
36.293	6.52704862	236.88617557
36.294	10.97111473	398.18563801
36.295	17.33373205	629.12780476
36.299	14.92982146	541.93758918
36.301	9.02293089	327.54141423
36.302	15.8960496	577.05839259
36.303	6.60294645	239.70676497
36.304	2.9367889	106.61718422
36.305	4.23407009	153.71791462
36.306	2.39900538	87.09828933
36.307	9.12947994	331.46402818
36.308	7.54288596	273.86710344
36.309	2.52675315	91.74388013
36.31	6.73472319	244.53779902
36.312	3.02989957	110.02171319
36.313	3.69712028	134.25352873
36.315	11.58621742	420.7534856
36.316	7.91370392	287.39407156
36.317	9.38573551	340.86175652
36.319	13.94904708	506.61544091
36.32	6.12718059	222.53919903
36.321	2.81189888	102.13097921
36.322	7.7647915	282.03275687
36.323	4.25312442	154.48623831
36.324	3.91548004	142.22589697
36.325	11.62221063	422.17680114
36.326	11.03409523	400.82454333
36.327	2.44916052	88.97065421
36.328	3.8575329	140.13645519
36.329	6.14831952	223.36229985
36.331	12.02986868	437.05715902
36.332	9.83269727	357.24155722
36.333	6.23630209	226.58356384
36.334	2.59605063	94.32490359
36.335	11.29633665	410.45239218
36.336	8.08773693	293.87600909
36.337	6.67543926	242.56543639
36.338	8.94861044	325.17460617
36.34	5.17133714	187.92639167
36.341	4.17651011	151.7785539
36.343	2.25060262	81.79365101
36.344	5.39508414	196.07893799
36.345	3.19745564	116.21152524
36.346	1.87234727	68.05233388
36.347	3.61946071	131.55653843
36.348	3.74374821	136.07775994
36.349	2.57187911	93.48523377
36.35	5.26920464	191.53558866
36.351	16.84989171	612.51041355
36.352	7.98199038	290.16131429
36.353	2.23691056	81.31840959
36.355	0.18508673	6.72882807
36.356	5.67192013	206.20832824
36.357	17.59447971	639.68249882
36.358	3.60163979	130.94841949
36.361	2.06513475	75.09036464
36.363	3.86366681	140.49451621
36.364	9.00082464	327.3059872
36.366	23.63173069	859.39151828
36.367	13.16846519	478.89757356
36.368	6.61993634	240.75384482
36.37	9.33250475	339.42319776
36.371	9.95467268	362.06140005
36.372	15.59393026	567.18243142
36.373	4.41714343	160.66475798
36.374	2.95571467	107.5111654
36.375	13.09538111	476.34448788
36.376	20.90866159	760.57347399
36.377	8.11315816	295.13235439
36.379	7.12088057	259.05051426
36.38	10.37156221	377.3174332
36.381	10.73374559	390.50439831
36.383	5.63041237	204.85129326
36.384	7.85446596	285.77688949
36.385	18.29209137	665.55774451
36.386	2.2622395	82.31384645
36.387	22.29172978	811.12917151
36.388	13.68146178	497.84103125
36.389	14.51924056	528.34064474
36.39	4.19093102	152.50797981
36.391	11.73280353	426.96845327
36.392	2.88697648	105.06284806
36.393	9.24784133	336.55668952
36.394	4.1343975	150.46726262
36.395	4.33844646	157.89775891
36.396	1.90990771	69.51300101
36.397	2.50231777	91.07685987
36.398	4.43168678	161.30453542
36.399	1.08210309	39.38747038
36.4	8.95956787	326.12827046
36.401	3.73169337	135.83737036
36.402	8.48097866	308.72458518
36.403	1.83724152	66.88110305
36.407	4.22895121	153.9634267
36.41	6.90694431	251.48184233
36.412	3.935743	143.30827412
36.415	6.6390022	241.75926511
36.416	5.16711384	188.1656176
36.418	12.4378065	452.96003713
36.419	18.90398895	688.46437357
36.42	5.78663486	210.7492416
36.421	6.78886926	247.25740731
36.422	11.60160607	422.55369628
36.424	6.38234772	232.47063336
36.426	23.91833656	871.24932754
36.427	13.9893795	509.59112706
36.428	6.62033222	241.16546211
36.43	6.4466439	234.85123728
36.433	13.51085921	492.2411336
36.434	7.47195225	272.23310827
36.436	5.93877062	216.38504631
36.437	2.56663914	93.52063034
36.439	4.49114104	163.65268836
36.44	4.49132503	163.6638841
36.441	8.51659609	310.35327812
36.442	11.16085873	406.72401384
36.443	5.26971335	192.04416362
36.444	15.59903003	568.49105042
36.445	7.73734909	281.98768759
36.446	2.69611389	98.26256683
36.447	2.14603727	78.21662039
36.448	2.15690208	78.61476701
36.449	14.25287718	519.50312033
36.451	9.85464186	359.21155043
36.452	7.65270169	278.95628201
36.453	1.35738475	49.48074629
36.454	6.697849	244.16338745
36.455	4.9646325	180.98567779
36.456	14.64608033	533.93750451
36.457	26.2132958	955.65812497
36.458	10.29971355	375.50695661
36.459	4.4307322	161.54006528
36.46	2.45780543	89.61158597
36.461	7.67385396	279.79638924
36.462	23.53032038	857.9625417
36.463	5.49217288	200.26109972
36.464	9.72617242	354.65515112
36.465	21.28774979	776.2577961
36.466	8.93241528	325.7294556
36.467	0.97940232	35.7158644
36.469	14.60545368	532.64629026
36.47	4.50517743	164.30382088
36.471	6.22179394	226.91504679
36.473	27.50740696	1003.27765404
36.475	6.56403375	239.42313103
36.477	4.14987095	151.37484265
36.478	5.80609548	211.79475092
36.48	3.960888	144.49319424
36.481	3.94564038	143.9409067
36.482	7.30202288	266.3923987
36.484	19.26596678	702.899532
36.485	10.87673508	396.8376794
36.486	9.0235115	329.23184058
36.488	17.05883462	622.4427576
36.489	5.43921199	198.47140631
36.49	7.51978417	274.39692436
36.491	18.3556715	669.8168087
36.492	5.18913861	189.36204616
36.493	5.8456116	213.32390413
36.494	22.02449618	803.76196359
36.495	16.8061238	613.33948808
36.496	14.13890265	516.01339111
36.497	4.6128003	168.35337255
36.498	6.47632042	236.37274268
36.499	9.53689169	348.08700979
36.5	6.47413789	236.30603299
36.501	7.44192061	271.63754419
36.502	5.20080599	189.83982025
36.503	5.80552531	211.91909039
36.504	14.07189774	513.6805551
36.505	14.14506238	516.36550216
36.506	14.89219566	543.65449474
36.508	12.31959009	449.763595
36.509	4.53499898	165.56827777
36.51	5.8209487	212.52283704
36.511	10.43050634	380.82821698
36.512	6.06705172	221.5201924
36.513	8.62556636	314.9453045
36.514	4.13192607	150.87314852
36.515	11.98425397	437.60503371
36.517	6.31483135	230.59869641
36.518	2.86297505	104.55012288
36.52	3.06284319	111.8550333
36.522	0.87551995	31.97573962
36.524	10.9304963	399.22544686
36.526	15.2515553	557.07830888
36.529	11.48783589	419.63915723
36.531	2.94754122	107.67662831
36.532	4.26847157	155.93580339
36.533	2.12069687	77.47541875
36.534	10.27658014	375.44457884
36.535	3.65014159	133.35792299
36.536	17.29938705	632.05040525
36.537	14.52600864	530.73677768
36.538	8.6389221	315.64893569
36.54	9.94489378	363.38641871
36.541	22.46140006	820.76201959
36.542	4.94851782	180.82873818
36.543	14.1989206	518.87115548
36.544	16.54153057	604.49369313
36.545	5.13704364	187.73325981
36.546	25.44204717	929.80505588
36.547	10.49236944	383.46462592
36.548	4.58792273	167.67939994
36.549	8.31043485	303.73808332
36.55	3.13029244	114.41218868
36.551	7.75689957	283.52243619
36.552	6.27972576	229.53653598
36.553	10.56697201	386.25452788
36.555	7.16225478	261.81622348
36.556	13.417214	490.47967498
36.558	3.25313779	118.92821132
36.559	2.94676613	107.73082295
36.56	7.69209035	281.2228232
36.561	4.46739022	163.33225384
36.566	4.78332674	174.90712557
36.568	9.33740945	341.45038876
36.569	4.12558761	150.86861331
36.572	3.39480167	124.15468667
36.575	11.89937081	435.21948738
36.576	10.03311511	366.97121826
36.578	6.54106244	239.25898194
36.579	10.38627987	379.91973136
36.581	8.62883122	315.65127486
36.582	8.456231	309.34584243
36.583	12.02360681	439.85960792
36.584	13.94695265	510.23531574
36.585	4.21121503	154.06730187
36.586	4.34002447	158.78413526
36.587	3.95327723	144.63855402
36.589	9.88605236	361.72076981
36.59	5.68113691	207.87279953
36.591	12.19239511	446.13192947
36.592	4.80789237	175.9303976
36.593	6.40535292	234.3910794
36.594	14.24581286	521.31127581
36.595	10.05742537	368.05148142
36.596	10.36074328	379.16176108
36.597	16.95041454	620.33432092
36.598	13.97326707	511.39362823
36.599	19.61340092	717.83086027
36.601	9.94664954	364.05731982
36.603	21.34055726	781.12841737
36.604	17.98210951	658.21713651
36.606	3.93581061	144.07428319
36.607	7.00281217	256.35194511
36.609	3.32343778	121.66773368
36.61	5.09994476	186.70897766
36.611	5.39563214	197.53948828
36.612	10.69807769	391.67802039
36.613	7.96444248	291.60213253
36.614	2.33960562	85.66232018
36.615	10.96820975	401.60099999
36.616	14.29604321	523.46391818
36.617	2.00452949	73.39985633
36.618	13.2125085	483.81563625
36.619	1.78832394	65.48663436
36.62	19.19403857	702.88569244
36.622	11.32496115	414.74272724
36.623	3.09415399	113.31720157
36.624	4.04516926	148.15027898
36.625	7.98571922	292.47696643
36.626	4.63180179	169.64437236
36.627	9.45268489	346.22348947
36.628	2.8343919	103.81810651
36.629	4.19912518	153.80975622
36.63	2.9061574	106.45254556
36.632	4.84987969	177.6607928
36.633	5.04793826	184.92112228
36.634	10.20805655	373.96194366
36.635	4.387375	160.73148312
36.64	3.60177803	131.96914702
36.641	3.66464	134.27607424
36.642	3.46026596	126.7910653
36.643	4.94994468	181.38082292
36.644	16.1525547	591.89421442
36.645	8.23289745	301.69452706
36.646	7.91383249	290.01030543
36.647	7.88673265	289.02509142
36.648	11.42235515	418.60647153
36.651	13.12436101	481.02095537
36.652	3.06728647	112.4221837
36.653	3.72563702	136.5557737
36.654	5.45528696	199.95808823
36.659	2.97049218	108.89527283
36.661	3.86327314	141.63145659
36.662	6.97226598	255.61721536
36.664	2.45142557	89.8790671
36.665	5.20025514	190.66735471
36.666	3.23299252	118.54090374
36.671	2.61746075	95.98490316
36.674	3.08143392	113.00850759
36.676	5.50286937	201.82323701
36.677	4.13792906	151.76682413
36.681	0.8489867	31.14168114
36.683	4.95242456	181.66979014
36.686	4.82480379	177.00275184
36.688	1.43988682	52.82656765
36.69	11.61414648	426.12303436
36.691	10.22474759	375.15621382
36.692	14.44284593	529.93690285
36.694	8.80151192	322.96267839
36.695	8.09807494	297.15885993
36.698	2.06094275	75.63247704
36.7	127.0122931	4661.35115677
36.701	3.35549794	123.15012989
36.704	5.95455421	218.55595774
36.705	3.24196549	118.99634331
36.71	2.36887256	86.96131168
36.715	12.17942743	447.1676781
36.716	15.69988903	576.43712563
36.721	4.28934879	157.50917692
36.722	3.35177191	123.08376808
36.724	8.70344405	319.62527929
36.726	7.59158846	278.80867778
36.728	12.6274989	463.78277961
36.729	2.90607654	106.73728523
36.73	16.91034963	621.11714191
36.731	2.77435724	101.90491579
36.732	11.57839128	425.29746849
36.734	6.07698822	223.23208527
36.735	20.33694714	747.07775319
36.737	3.3899492	124.53656376
36.738	9.05420147	332.6332536
36.739	1.47387684	54.14876123
36.74	6.78187309	249.16601732
36.741	4.92942197	181.11189259
36.742	6.57861544	241.7114885
36.743	9.57774665	351.91514517
36.744	3.90980847	143.66200242
36.745	20.66333483	759.27423833
36.746	5.81621118	213.72249602
36.747	4.94611346	181.75483131
36.748	2.86741532	105.37177818
36.749	5.4395531	199.89813687
36.75	5.53670165	203.47378564
36.751	6.69134083	245.91346684
36.752	4.96098618	182.32616409
36.753	4.15509404	152.71217125
36.755	18.03333328	662.81516469
36.757	18.27121697	671.59512216
36.76	2.09763169	77.10894092
36.761	8.18822135	301.00720504
36.762	7.79909123	286.71019179
36.763	13.85663282	509.41139237
36.764	11.74960213	431.96237271
36.765	10.39084889	382.01955943
36.766	1.76505707	64.89408824
36.767	19.74197873	725.85333195
36.769	3.62294654	133.21212133
36.77	5.34893407	196.68030575
36.771	10.53153282	387.25499333
36.772	17.76991342	653.43525629
36.773	6.18022719	227.26549447
36.774	14.91434368	548.46007449
36.775	8.62320085	317.11821125
36.776	0.72936953	26.82329384
36.777	19.59149655	720.51646861
36.78	7.13347277	262.36912849
36.781	7.70610306	283.43817664
36.784	8.42671778	309.96838682
36.786	9.07882469	333.97364505
36.787	2.55288276	93.91289809
36.788	7.37059061	271.14928736
36.789	16.2502043	597.82876599
36.79	14.18243405	521.7717487
36.791	17.73667878	652.550149
36.792	6.96282566	256.17628168
36.793	10.76011514	395.89691634
36.794	9.01727754	331.78170981
36.797	6.91800031	254.56165741
36.799	13.62238319	501.29007901
36.8	19.77887748	727.86269126
36.801	1.43870077	52.94562704
36.802	10.63626445	391.4358043
36.803	5.20980329	191.73639049
36.805	1.34559654	49.52468066
36.81	11.51923099	424.02289274
36.811	8.49114291	312.56746166
36.812	4.50231202	165.73911008
36.813	9.59347871	353.16473175
36.814	7.10177783	261.44484904
36.815	8.98943786	330.94615481
36.817	21.77954056	801.8573448
36.819	9.40420641	346.25347581
36.82	10.10656502	372.12372403
36.821	6.83257041	251.58207507
36.822	5.94288015	218.82873288
36.824	4.54196913	167.25347124
36.827	4.99570371	183.97678053
36.829	8.9030999	327.89226621
36.83	9.93632416	365.95481882
36.831	5.5413849	204.09474725
36.832	3.78372111	139.36201592
36.833	1.35986417	50.08787697
36.835	11.42420307	420.81052008
36.836	3.73566731	137.60704103
36.837	16.09125673	592.75362416
36.839	5.80683989	213.9181747
36.843	6.46217539	238.08592789
36.844	11.56254467	426.01039582
36.845	6.11776253	225.40896042
36.846	5.31021728	195.6602659
36.85	3.48895598	128.56802786
36.851	3.22112475	118.70166816
36.853	11.75398498	433.16960847
36.855	1.08582034	40.01790863
36.857	7.75861589	285.95930586
36.858	4.16816983	153.6304036
36.859	4.72599299	174.19537561
36.861	25.24356419	930.5030196
36.862	7.55402373	278.45642273
36.863	3.53156028	130.1839066
36.866	5.35408474	197.38368803
36.867	13.30114343	490.37325483
36.869	2.44688332	90.21414112
36.87	4.24748631	156.60482025
36.874	7.94290672	292.88674239
36.875	5.42701224	200.12107636
36.876	3.55663396	131.15443391
36.877	2.70373779	99.70573848
36.879	6.49980919	239.70646312
36.88	2.08045819	76.72729805
36.881	6.56393309	242.08441628
36.882	4.800107	177.03754637
36.883	3.32839657	122.76125069
36.884	7.59227036	280.03329996
36.885	9.94850725	366.95068992
36.887	5.46388234	201.54622787
36.89	21.21048381	782.45474776
36.892	3.74382004	138.11700892
36.893	3.50659139	129.36867615
36.898	7.1103196	262.35657261
36.899	4.07083038	150.20957019
36.9	148.05839804	5463.35488768
36.901	6.12512554	226.02325755
36.903	19.16619578	707.29012287
36.906	2.75924299	101.83262179
36.907	5.15626323	190.30220703
36.909	4.86809278	179.67643642
36.91	37.62860928	1388.87196853
36.919	3.07201027	113.41554715
36.92	3.17160655	117.09571382
36.921	3.43499541	126.82346553
36.922	6.44366627	237.91304602
36.923	3.47973436	128.48223178
36.926	6.37783494	235.50793299
36.931	7.80002055	288.06255894
36.932	5.99190861	221.29316878
36.934	14.95299365	552.27386746
36.936	3.485881	128.75450062
36.937	4.86249264	179.60589064
36.939	25.08255262	926.52441124
36.94	25.87746404	955.91352162
36.943	3.55126006	131.1942004
36.944	3.15399375	116.5211451
36.95	5.68921125	210.21635569
36.958	7.57587941	279.98935123
36.962	0.31399186	11.60576713
36.967	6.32063566	233.65493844
36.968	5.75827227	212.87180927
36.972	6.63109586	245.16487613
36.974	3.57687886	132.25151897
36.976	2.49415694	92.22394701
36.977	1.55675707	57.56420618
36.983	2.35565788	87.11929538
36.989	3.53301223	130.68258937
36.991	4.63956003	171.62196507
36.993	4.73573143	175.18891279
36.994	3.38814184	125.34091923
36.996	3.57909554	132.41221859
36.998	5.23025409	193.50894082
36.999	5.07828341	187.89140789
37	129.15476015	4778.72612555
37.008	3.95691996	146.43769388
37.009	0.57683671	21.3481498
37.016	4.12350037	152.6354897
37.019	7.56394661	280.00973955
37.029	4.4925424	166.35435253
37.033	2.79609906	103.54793649
37.039	9.37796908	347.35059675
37.047	4.42865176	164.06826176
37.048	11.51251615	426.51569833
37.049	11.39969207	422.34719151
37.054	4.30795113	159.62682117
37.056	8.09441824	299.9467623
37.057	5.53797963	205.22091115
37.058	1.96856659	72.95114069
37.059	8.13563973	301.49867275
37.067	7.25617727	268.96472287
37.069	4.28932316	159.00092022
37.072	3.5042629	129.91003423
37.075	14.53587595	538.91760084
37.076	3.91408892	145.11876079
37.085	7.53912516	279.58845655
37.086	18.83544061	698.53115047
37.088	3.19904909	118.64633265
37.089	6.70256238	248.59133611
37.092	10.46257906	388.0779825
37.096	4.99336648	185.23392294
37.097	2.08802134	77.45932765
37.099	3.37918945	125.36454941
37.1	120.07455994	4454.76617379
37.2	105.39083985	3920.53924242
150	0.211	31.65

Купить ZEC [[ Balance.right ]] USD

Продать ZEC [[ Balance.left ]] ZEC

Ордера на покупку
201877.84076935 USD

Покупка	ZEC	USD

36.208	4.16876606	150.9426815
36.192	3.74024393	135.36690832
36.19	2.89635301	104.81901543
36.186	2.5329484	91.65727081
36.178	6.8421138	247.53399306
36.166	7.10980509	257.13321089
36.164	6.00214469	217.06156057
36.16	5.8784546	212.56491834
36.158	2.94467039	106.47339196
36.154	5.31024479	191.98659014
36.148	2.95143181	106.68835707
36.147	8.11398699	293.29628773
36.143	3.62729461	131.10130909
36.142	7.37950126	266.70993454
36.134	6.76236667	244.35135725
36.132	10.29192293	371.86775931
36.131	4.80376431	173.56480829
36.13	2.801881	101.23196053
36.128	0.60797843	21.96504472
36.127	1.85124293	66.87985333
36.124	2.34017307	84.53641198
36.12	300.40784521	10850.73136892
36.1	2.66705088	96.28053676
36.098	7.1364958	257.61322539
36.094	2.1762241	78.54863266
36.089	5.92306387	213.75745201
36.087	5.26178837	189.88215691
36.078	2.82927427	102.07455712
36.077	4.9389663	178.1830872
36.074	5.35918991	193.32741682
36.069	4.70216522	169.60239732
36.068	6.62935135	239.10744449
36.062	68.35454661	2465.00165987
36.058	3.09600116	111.63560983
36.057	8.27919509	298.52293736
36.056	4.09806267	147.75974763
36.055	4.48678792	161.77113845
36.051	5.26346646	189.75322935
36.047	9.78911469	352.86821723
36.045	4.44782508	160.32185501
36.044	4.11188465	148.20877032
36.037	14.4293229	519.98950936
36.032	5.87594456	211.72203438
36.031	1.65951134	59.79385309
36.028	16.77343787	604.31341958
36.024	9.72079215	350.18181641
36.023	3.39263063	122.21273319
36.018	16.31280704	587.55468397
36.013	4.00474253	144.22279273
36.012	7.0148547	252.61894745
36.009	9.07862459	326.91219287
36.008	5.75058326	207.06700203
36.006	3.58886317	129.2206073
36.005	8.87897257	319.68740738
36.004	11.83225049	426.00834664
36	3.97929957	143.25478452
35.998	1.74821888	62.93238324
35.995	4.47795611	161.18403018
35.994	3.88058617	139.6778186
35.983	7.39812423	266.20670417
35.982	6.2631516	225.36072087
35.981	5.48582612	197.38550962
35.979	6.92678898	249.21894071
35.978	9.87580172	355.31159428
35.977	3.78814243	136.28600021
35.976	10.3048125	370.72593451
35.975	5.97159698	214.82820135
35.972	4.22148582	151.85528791
35.97	6.66105538	239.59816202
35.969	1.19042618	42.81843927
35.968	2.51136396	90.32873891
35.966	9.91970179	356.77199457
35.965	7.24914089	260.71535211
35.964	5.68620187	204.49856405
35.963	2.34075304	84.18050158
35.962	12.85884436	462.42976087
35.961	8.21947788	295.58064405
35.958	25.35995805	911.89337155
35.956	6.49842836	233.65749011
35.954	22.07150624	793.55893536
35.952	0.77339188	27.80498487
35.951	2.62572844	94.39756315
35.948	5.75571237	206.90634827
35.947	8.26836445	297.22289688
35.946	5.18114568	186.24146261
35.944	6.37252516	229.05404435
35.943	6.23452644	224.08758383
35.941	1.91503833	68.82839262
35.94	12.06549289	433.63381446
35.939	13.03618339	468.50739486
35.938	8.77621603	315.39965169
35.937	5.68323713	204.23849274
35.936	4.18182183	150.27794929
35.935	2.34715705	84.34508859
35.934	7.67553064	275.81251801
35.933	10.51667093	377.89553653
35.932	10.73714629	385.80714049
35.931	4.22614485	151.84961061
35.93	2.15524494	77.4379507
35.929	1.84126048	66.15464779
35.928	4.95377959	177.97939311
35.924	6.4203057	230.64306196
35.923	1.62656948	58.43125543
35.921	8.28084726	297.45631443
35.92	6.53163015	234.61615498
35.919	7.16822705	257.47554741
35.918	12.57448229	451.65025489
35.917	14.51714862	521.41242699
35.915	7.65529617	274.93996195
35.913	6.96788319	250.237589
35.912	4.4486003	159.75813398
35.911	2.2454241	80.63542485
35.91	8.16768205	293.30146242
35.909	14.10381393	506.4538544
35.907	4.31200518	154.83117
35.906	8.52618381	306.14115587
35.905	4.6569065	167.20622788
35.904	7.34586365	263.74588849
35.902	15.39274083	552.63018129
35.901	8.38371019	300.98357953
35.9	2.41904639	86.8437654
35.898	5.56959872	199.93745485
35.897	9.26753038	332.67653805
35.896	3.59208889	128.94162279
35.895	4.68258929	168.08154256
35.893	1.67907746	60.26712727
35.892	4.45267209	159.81530665
35.891	13.84448512	496.89241544
35.889	14.202253	509.70465792
35.888	8.7003413	312.23784858
35.887	9.03988767	324.41444881
35.886	2.31757271	83.16841427
35.885	8.6769732	311.37318328
35.883	5.64029002	202.39052679
35.882	12.0051479	430.76871694
35.881	12.66032203	454.26501475
35.88	7.10623023	254.97154066
35.879	19.6151743	703.77283871
35.878	4.80669264	172.45451853
35.877	10.9674917	393.48069973
35.876	8.66182419	310.75160465
35.875	12.45432112	446.79877018
35.874	15.43995002	553.89276701
35.873	2.86984492	102.94994682
35.872	12.41666736	445.41069153
35.871	9.92582165	356.04914842
35.87	8.52243693	305.69981268
35.869	5.58266847	200.24473536
35.868	4.56315494	163.67124139
35.867	10.60876734	380.50465818
35.866	4.20662305	150.87474231
35.865	10.07552627	361.35874968
35.864	4.61275253	165.43175673
35.863	8.40036103	301.26214762
35.862	2.95642126	106.02317923
35.861	4.47204716	160.37208321
35.859	14.37799	515.58034341
35.858	2.24951831	80.66322756
35.857	17.65272853	632.9738869
35.856	7.82221912	280.47348877
35.855	23.01620669	825.24609087
35.854	3.51068379	125.8720566
35.853	1.69276687	60.69077059
35.852	2.97431351	106.63508796
35.851	20.1183719	721.263751
35.85	1.69318422	60.70065429
35.849	11.0894766	397.54664664
35.848	9.64572794	345.78005519
35.847	17.94724169	643.35477286
35.846	6.10132185	218.70798303
35.845	6.84214814	245.25680008
35.844	4.32170886	154.90733238
35.843	12.1321995	434.85442668
35.842	18.30958087	656.25199754
35.841	5.78580973	207.36920652
35.84	4.99728802	179.10280263
35.839	22.93544281	821.98333487
35.838	2.6269037	94.1429748
35.837	3.64534638	130.63827822
35.835	13.66937631	489.84210007
35.834	10.50798714	376.54321116
35.833	14.35403004	514.34795842
35.832	6.86601582	246.02307886
35.831	14.49875076	519.50473848
35.83	5.5660772	199.43254608
35.829	14.69657623	526.56362974
35.828	5.69853081	204.16696186
35.827	8.37900719	300.1946906
35.826	4.484325	160.65542745
35.825	16.61904627	595.37733262
35.824	12.68467193	454.41568722
35.823	20.33513971	728.46570983
35.822	0.89817007	32.17424825
35.821	16.73129554	599.33173753
35.82	2.06678618	74.03228097
35.819	23.58555196	844.81088566
35.818	6.11711279	219.10274591
35.817	10.02364682	359.01695816
35.815	5.28734158	189.36613868
35.814	15.02298112	538.03304581
35.813	13.96417358	500.09894842
35.812	3.10216818	111.09484686
35.811	20.03137378	717.34352645
35.81	4.45638491	159.58314362
35.809	12.82524099	459.2590546
35.807	9.44153202	338.07293703
35.806	3.41520921	122.28498097
35.805	7.86231925	281.51034074
35.804	4.23641041	151.68043832
35.803	17.78590125	636.78862244
35.802	3.1357916	112.26761086
35.801	21.31517731	763.10466288
35.799	7.1301102	255.25081505
35.798	4.88381613	174.83084983
35.797	9.97721963	357.15453108
35.796	5.44885767	195.04730916
35.795	16.31510322	583.99911977
35.793	33.82038286	1210.53296371
35.792	4.86114654	173.99015696
35.791	7.09761881	254.03087483
35.79	3.21244984	114.97357977
35.789	175.01250059	6263.52238365
35.788	2.28579411	81.80399961
35.787	18.17584077	650.45881364
35.786	5.06065417	181.10057012
35.785	16.86397221	603.47724553
35.784	4.45262066	159.33257769
35.783	8.06552753	288.6087716
35.782	12.54874118	449.0190569
35.781	11.66441909	417.36457946
35.78	27.99270163	1001.57886432
35.779	17.58468958	629.16260848
35.778	3.38614124	121.14936129
35.777	11.20600457	400.91722551
35.776	3.86243406	138.18244093
35.775	6.12579793	219.15042095
35.774	9.07748703	324.73802101
35.773	19.62067003	701.89022897
35.771	16.76560194	599.72234698
35.77	7.75217398	277.29526326
35.769	11.06632735	395.83146298
35.768	9.06470256	324.22628117
35.767	4.68044349	167.40542231
35.765	13.46963752	481.74158591
35.764	4.69267397	167.82879187
35.763	29.326898	1048.81785316
35.761	36.55572099	1307.26913832
35.76	16.85566926	602.75873274
35.759	16.72568675	598.09383249
35.758	4.59022917	164.13741466
35.757	17.421724	622.94858507
35.756	4.34691361	155.42824304
35.755	15.42638774	551.57049364
35.754	12.07560196	431.75107248
35.753	9.18726931	328.47243964
35.752	8.01480652	286.5453627
35.751	8.21247219	293.60409326
35.75	20.24955118	723.92145468
35.749	24.94109557	891.61922552
35.748	1.97617675	70.64436646
35.747	14.90582762	532.83861994
35.746	4.606468	164.66280513
35.745	8.49081	303.50400345
35.743	20.05189475	716.71487405
35.741	9.09917196	325.21350502
35.739	24.9792226	892.73243648
35.738	6.37017484	227.65730843
35.737	10.52934632	376.28724943
35.736	11.96389605	427.54178923
35.735	9.74367632	348.19027331
35.733	38.88244682	1389.38647223
35.731	31.40492537	1122.12938841
35.73	12.40814218	443.34292008
35.729	22.38663673	799.85214374
35.728	12.91392071	461.38855912
35.727	23.60896765	843.47758725
35.726	13.20657424	471.8180713
35.725	23.141933	826.74555643
35.724	7.91250926	282.66648081
35.723	25.66548625	916.84816531
35.722	7.53009269	268.98997107
35.721	25.16616629	898.96062604
35.72	4.12944667	147.50383505
35.719	16.81224278	600.51649986
35.718	12.35125941	441.1622836
35.717	12.50545913	446.65748376
35.715	15.87065558	566.82046405
35.713	23.96865857	855.99270353
35.712	12.05762744	430.60199113
35.711	47.03124237	1679.53269629
35.71	8.6780637	309.89365473
35.709	24.7067976	882.25503551
35.707	24.39723297	871.15199766
35.706	7.17183414	256.07750981
35.705	38.12011433	1361.07868216
35.704	3.94910626	140.99888991
35.703	52.50408868	1874.55347815
35.702	27.90005247	996.08767329
35.701	39.36929512	1405.52320508
35.7	8.64282007	308.54867649
35.699	42.0578602	1501.42355127
35.698	5.48449542	195.78551751
35.697	30.72681318	1096.85505006
35.696	16.0097525	571.48412525
35.695	20.62302356	736.13882596
35.694	25.62284341	914.58177267
35.693	33.81288742	1206.88339068
35.691	43.98270919	1569.78687371
35.69	5.94302646	212.10661436
35.689	30.28766671	1080.93653722
35.688	30.81831697	1099.84409604
35.687	19.56558526	698.23704117
35.686	15.62659793	557.65077373
35.685	21.21305809	756.98797794
35.684	7.67613388	273.91516138
35.683	13.98518367	499.0333089
35.682	15.42656493	550.45068983
35.681	26.11919838	931.95911739
35.679	18.2004814	649.37497586
35.678	4.0966178	146.15912987
35.677	32.25967024	1150.92825516
35.675	11.71450777	417.91506469
35.674	10.88816298	388.42432615
35.673	42.50963291	1516.4461348
35.672	15.50162958	552.97413037
35.671	27.28824726	973.39906801
35.67	10.50871528	374.84587404
35.669	25.42792773	906.98875419
35.668	17.34651013	618.71532331
35.667	38.54895035	1374.92541214
35.666	9.0177358	321.62656503
35.665	22.30727897	795.58910446
35.664	5.25744631	187.5015652
35.663	46.23589975	1648.91089278
35.662	4.16002692	148.35488002
35.661	12.66299556	451.57508466
35.66	8.14648021	290.50348429
35.659	44.47148147	1585.80855773
35.658	45.39410594	1618.6630296
35.657	21.32195271	760.27686778
35.656	21.72461247	774.61278222
35.655	21.98174794	783.7592228
35.654	8.73247121	311.34752852
35.653	26.39281344	940.98297758
35.652	9.60906412	342.58235401
35.651	24.02244819	856.42430041
35.649	41.65785761	1485.06096595
35.648	10.80111147	385.03802168
35.647	18.63475129	664.27297923
35.646	9.79455894	349.13684797
35.645	27.7249443	988.25563956
35.644	14.14804918	504.29306497
35.643	18.78619394	669.59631061
35.642	16.71017204	595.58395186
35.641	19.37195907	690.43599322
35.64	3.8681691	137.86154672
35.639	26.5994926	947.97931676
35.638	11.25696147	401.17559286
35.637	20.95495374	746.77168645
35.636	8.24240548	293.72636168
35.635	32.10373677	1144.0166598
35.634	13.31060062	474.30994249
35.633	28.67011563	1021.60223025
35.631	17.99944452	641.33820769
35.63	16.6668229	593.83889994
35.629	33.56625017	1195.93192731
35.628	20.74468897	739.09177862
35.627	18.02073443	642.02470553
35.626	6.96405051	248.10126347
35.625	13.43209033	478.51821802
35.624	17.62317036	627.8078209
35.623	40.73866135	1451.23333327
35.622	20.25451183	721.50622041
35.621	28.39424695	1011.4314706
35.62	8.77414909	312.53519058
35.619	37.33775799	1329.93360184
35.618	17.2100736	612.98840149
35.617	56.71309906	2019.95044923
35.616	22.13915208	788.50804049
35.615	65.67465332	2339.002778
35.614	7.59131969	270.35725944
35.613	37.26519855	1327.12551595
35.612	9.37197119	333.75463801
35.611	49.97095301	1779.51560765
35.61	17.23575164	613.7651159
35.609	27.21445557	969.07954839
35.608	16.58079691	590.40901638
35.607	34.6436557	1233.55664853
35.606	11.81331108	420.62475432
35.605	24.31073771	865.58381616
35.604	9.78812062	348.49624655
35.603	45.51701297	1620.54221279
35.602	19.44277311	692.20160827
35.601	66.01565752	2350.22342337
35.6	30.45341765	1084.14166833

Торги

Цена	Количество	Сумма

36.447	1.9460708	70.92844245
36.447	1.10062199	40.11436967
36.447	1.66646367	60.73760138
36.209	1.53009192	55.40309833
36.209	1.36680974	49.49081388
36.209	0.2926239	10.5956188
36.209	0.03929304	1.42276169
36.209	0.11061187	4.0051452
36.209	0.32492149	11.76508223
36.208	0.74951201	27.13833086
36.208	2.78845093	100.96423127
36.321	0.60449786	21.95596678
36.321	0.5358761	19.46355582
36.321	0.29510494	10.71850653
36.208	1.09602848	39.6849992
36.208	0.49549821	17.94099918
36.208	1.57571363	57.05343912
36.208	0.04379753	1.58582097
36.277	0.96629436	35.0542605
36.277	1.97635708	71.69630579
36.24	0.20373169	7.38323645
36.24	1.26272537	45.76116741
36.24	2.61185652	94.65368028
36.208	3.25739559	117.94377952
36.208	0.17718392	6.41547538
36.207	0.51582886	18.67661553
36.207	0.23437188	8.48590266
36.207	0.27887844	10.09735168
36.205	0.48946961	17.72124723
36.205	1.81157181	65.58795738
36.205	0.33694829	12.19921284
36.404	0.20089995	7.31356178
36.404	0.8901716	32.40580693
36.205	0.43334033	15.68908664
36.205	0.87831604	31.79943223
36.359	0.53421114	19.42338283
36.205	0.53596858	19.40474244
36.205	1.29569394	46.9105991
36.316	1.87960054	68.25957321
36.316	1.97580227	71.75323524
36.316	0.03494392	1.2690234
36.316	0.29105648	10.57000713
36.316	1.89206549	68.71225033
36.205	1.34279566	48.61591687
36.205	0.73331464	26.54965654
36.288	0.48188088	17.48649337
36.288	1.64191515	59.58181696
36.205	0.58988742	21.35687404
36.256	1.90935828	69.2256938
36.203	0.28735495	10.40311126

USDⓢ | EUR | RUB | BTC

Ордера на продажу4918.28831277 ZEC

Купить ZEC [[ Balance.right ]] USD

Продать ZEC [[ Balance.left ]] ZEC

Ордера на покупку201877.84076935 USD

Торги

Ордера на продажу
4918.28831277 ZEC

Ордера на покупку
201877.84076935 USD