(37.64) ZEC/USD - Купить, Продать, Обменять Zcash (ZEC) на Доллары (USD)

Торги

ZEC/USD

Цена

37.643 USD

Минимум

36.695 USD

Максимум

38.635 USD

Объем

175938.515581 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
1520.47501316 ZEC

Продажа	ZEC	USD

37.643	11.94841384	449.77414216
37.661	2.41103195	90.80187427
37.665	4.3305897	163.11166105
37.679	0.9886911	37.25289196
37.705	2.56923097	96.87285372
37.719	3.73116992	140.73599821
37.723	5.74497417	216.71766061
37.733	2.02201637	76.29674369
37.744	4.89580472	184.78725335
37.755	5.20515468	196.52061495
37.761	3.60816198	136.24780453
37.8	24.59274445	929.60574021
37.9	20.08062179	761.05556587
37.911	1.8817977	71.3408326
37.947	8.03680522	304.97264768
37.958	1.98174869	75.22321677
37.963	3.38246091	128.40836353
37.97	4.2046114	159.64909486
37.972	5.42744552	206.09096128
37.976	3.5968806	136.59513766
37.977	6.13751387	233.08436424
37.982	3.45752231	131.32361238
37.983	5.91206532	224.55797705
37.987	4.86906339	184.96111099
37.988	3.44588465	130.90226609
37.99	10.89106689	413.75163115
37.991	1.55212237	58.96668096
37.992	4.46202364	169.52120213
37.993	6.98710801	265.46119463
37.995	6.11106086	232.18975738
37.997	9.3426215	354.99158914
37.998	9.71423561	369.12152471
38	89.78992831	3412.01727578
38.083	6.64744807	253.15476485
38.088	5.73299331	218.35824919
38.1	10.85865202	413.71464196
38.131	17.20001653	655.85383031
38.2	6.60088608	252.15384826
38.283	5.32374217	203.80882149
38.3	5.8609184	224.47317472
38.324	2.15865312	82.72822217
38.325	3.33580971	127.84490713
38.337	6.61722512	253.68455942
38.348	4.92154888	188.73155645
38.358	5.19265215	199.17975117
38.363	4.53654246	174.0353784
38.367	4.32486237	165.93199455
38.373	0.55471952	21.28625214
38.386	7.38239821	283.38073769
38.39	1.62603833	62.42361149
38.394	5.0590369	194.23666274
38.4	51.3489711	1971.80049024
38.404	2.59674637	99.72544759
38.405	1.295024	49.73539672
38.473	2.16544133	83.31102429
38.475	7.4184926	285.42650279
38.48	0.21484716	8.26731871
38.482	5.26167484	202.4797712
38.483	4.50597177	173.40331162
38.486	4.50391447	173.3376523
38.499	4.13726425	159.28053637
38.5	3.72978209	143.59661046
38.525	4.85365788	186.98716983
38.539	5.70521427	219.87325275
38.541	2.75295568	106.10166486
38.542	0.90187384	34.76002155
38.549	5.79293583	223.31188331
38.553	2.77244213	106.88596143
38.554	5.41491648	208.76668997
38.557	1.9465953	75.05487498
38.558	1.44774413	55.82211816
38.559	2.90777603	112.12093594
38.57	1.04022276	40.12139185
38.572	9.6346519	371.62779309
38.581	6.2713839	241.95626225
38.582	14.11665314	544.64871145
38.586	0.71063271	27.42047374
38.587	1.28576679	49.61388313
38.589	8.45597102	326.30746569
38.593	5.48756858	211.78173421
38.594	3.46124332	133.5832247
38.601	0.57479599	22.18770001
38.605	4.34833958	167.86764949
38.608	8.39726061	324.20143764
38.609	3.89488503	150.37761612
38.612	3.78175717	146.02120784
38.614	5.84512038	225.70347835
38.616	2.06403833	79.70490416
38.618	1.97431158	76.24396459
38.621	6.44548529	248.93108739
38.624	2.80243028	108.24106713
38.626	5.18644966	200.33180457
38.627	3.91142894	151.08676567
38.631	11.78426028	455.23775887
38.633	10.56424604	408.12851727
38.634	9.15709957	353.77538478
38.638	10.56340844	408.14897532
38.64	5.46798837	211.28307062
38.641	5.8094408	224.48260195
38.643	2.19112318	84.67157304
38.646	5.93110907	229.21364111
38.648	10.17314091	393.17154989
38.649	5.70510518	220.4966101
38.65	3.24190871	125.29977164
38.652	7.1347002	275.77043213
38.653	5.11519476	197.71762305
38.655	5.38672594	208.22389122
38.658	10.43359873	403.34205971
38.659	9.59645339	370.98929162
38.66	2.95263694	114.1489441
38.665	6.36840367	246.2343279
38.666	4.33023857	167.43300454
38.668	4.54826458	175.87229478
38.669	5.24934807	202.98704051
38.67	4.21255999	162.89969482
38.672	9.49964436	367.37024669
38.673	4.95255307	191.53008488
38.674	10.72009028	414.58877149
38.675	10.1746007	393.50268208
38.676	3.40192612	131.57289462
38.677	9.29437209	359.47842933
38.678	12.25827701	474.1256382
38.68	16.10384734	622.89681512
38.681	5.07517853	196.31298072
38.682	9.56414927	369.96042206
38.683	3.61369619	139.78860972
38.684	4.01553893	155.33710797
38.685	10.5268221	407.23011294
38.686	3.59002841	138.88383907
38.689	4.13280111	159.89394214
38.69	8.84182651	342.09026767
38.692	5.63179757	217.90551158
38.694	14.27263845	552.26547218
38.695	5.41226901	209.42774933
38.696	20.27171561	784.43430725
38.697	2.97075856	114.95944399
38.698	4.28248136	165.72346367
38.699	9.77314745	378.21103316
38.7	21.56198663	834.44888258
38.701	3.18900435	123.41765735
38.702	16.51070262	638.99721278
38.704	16.15573187	625.2914463
38.705	5.05457952	195.63750032
38.706	3.66400279	141.81889199
38.707	14.71591472	569.60891107
38.708	22.00608738	851.81163032
38.709	6.96684932	269.67977033
38.71	3.31780603	128.43227142
38.711	9.92426949	384.17839623
38.712	23.87499142	924.24866785
38.713	28.68540557	1110.49810584
38.715	1.30236804	50.42117867
38.716	5.08607473	196.91246925
38.717	16.90603739	654.55104963
38.719	2.80482443	108.59999711
38.72	4.19599328	162.4688598
38.721	3.83733103	148.58529481
38.722	2.89522414	112.10886915
38.724	3.49497908	135.33956989
38.725	12.69227708	491.50842992
38.726	4.29954796	166.5042943
38.727	2.7876408	107.95696526
38.728	2.02969954	78.60620379
38.729	7.64856014	296.22108566
38.731	9.54068796	369.52038538
38.732	3.46989429	134.39594564
38.733	7.79192636	301.80468369
38.734	5.53659755	214.45456951
38.736	14.52007011	562.44943579
38.737	1.38423298	53.62103295
38.738	4.79121181	185.60196309
38.739	1.24584315	48.26271779
38.74	12.12732484	469.8125643
38.742	52.66384392	2040.30264114
38.743	41.06588571	1591.01561007
38.744	10.46279813	405.37065075
38.745	7.95619768	308.26287911
38.749	7.2048975	279.18257322
38.75	6.67722598	258.74250672
38.751	6.33333348	245.42300568
38.752	8.72121944	337.96469574
38.753	5.16669594	200.22496777
38.754	9.94951503	385.58350547
38.755	7.07552145	274.2118338
38.756	5.56808842	215.7968348
38.757	4.21690005	163.43439523
38.76	6.5384192	253.42912819
38.761	6.51258121	252.43416028
38.763	6.34184545	245.82895517
38.766	3.98051479	154.30863635
38.768	2.50754639	97.21255845
38.77	4.38671171	170.07281299
38.774	5.72758336	222.0813172
38.776	3.77379038	146.33249577
38.781	11.31576373	438.83663321
38.785	10.81430639	419.43287334
38.79	6.6951118	259.70338673
38.8	29.68356793	1151.72243567
150	0.211	31.65

Купить ZEC [[ Balance.right ]] USD

Продать ZEC [[ Balance.left ]] ZEC

Ордера на покупку
43291.5535955 USD

Покупка	ZEC	USD

37.098	4.15878867	154.28274208
37.082	9.15344342	339.4279889
37.074	3.31374819	122.8539004
37.072	2.58650609	95.88695377
37.062	15.67213757	580.84076263
37.057	4.17903235	154.8624018
37.055	1.926315	71.37960232
37.052	45.88936053	1700.33220576
37.049	6.50598201	241.04012749
37.01	1.97683181	73.16254529
36.973	0.94125794	34.80112982
36.911	6.83785777	252.39216815
36.868	3.76233149	138.70963738
36.86	4.87168705	179.57038466
36.855	3.73277727	137.57150629
36.842	7.22597838	266.21949547
36.839	3.85398	141.97676922
36.837	5.13460343	189.14338655
36.831	2.44315672	90.00948972
36.83	3.98151162	146.63907297
36.823	4.13321947	152.19754054
36.82	0.63411668	23.35073382
36.818	3.86925748	142.45832189
36.805	4.19730269	154.4817255
36.804	6.2698521	230.75563669
36.803	4.01207655	147.65645327
36.802	3.15136487	115.97652995
36.8	5.10767367	187.96239106
36.794	5.60822101	206.34888385
36.792	12.95914398	476.79282531
36.791	1.5245485	56.08966386
36.789	15.07068947	554.43559491
36.785	7.77455876	285.98714399
36.784	7.67122059	282.17817818
36.783	7.69778537	283.14763926
36.78	8.66566763	318.72325543
36.779	9.6044019	353.24297344
36.775	5.49495436	202.07694658
36.774	9.45728741	347.78228722
36.773	5.25445652	193.22212961
36.767	1.4721298	54.12579636
36.765	4.32097645	158.86069918
36.764	6.57607573	241.76284814
36.762	5.24087061	192.66488537
36.761	9.6521466	354.82256115
36.758	2.20245928	80.95799822
36.757	6.3617059	233.83722376
36.756	3.61995622	133.05511082
36.755	10.70547888	393.47987624
36.753	1.84351189	67.7545925
36.752	3.44643908	126.66352907
36.75	4.76998791	175.29705569
36.748	12.23766214	449.70960832
36.747	5.09657581	187.28387129
36.746	5.23684165	192.43298327
36.745	7.51779706	276.24145297
36.743	8.92999677	328.11487132
36.741	7.28993318	267.83943497
36.74	2.7787768	102.09225963
36.738	4.91843217	180.69336107
36.737	8.75542676	321.64811288
36.733	4.80323136	176.43709755
36.732	9.79157825	359.66425228
36.731	20.4828717	752.35636041
36.729	2.43201871	89.3256152
36.726	6.36341936	233.70293942
36.723	3.71852304	136.5553216
36.722	15.03433099	552.09070261
36.72	18.37980187	674.90632466
36.719	4.48917287	164.83793862
36.718	3.49476755	128.3208749
36.717	5.1161944	187.85130979
36.715	3.2649117	119.87123306
36.714	11.06182609	406.12388306
36.713	15.90533037	583.93239387
36.712	5.0056884	183.76883255
36.709	4.40998764	161.88623627
36.708	5.05128789	185.42267587
36.707	5.24594191	192.56278969
36.705	0.4209021	15.44921158
36.704	14.31445424	525.39772843
36.703	10.13438292	371.96225632
36.702	13.12095544	481.56530655
36.701	33.19153336	1218.16246584
36.7	165.43714361	6071.54317051
36.699	6.42460091	235.77642879
36.698	3.20794438	117.72514285
36.697	3.84542404	141.115526
36.695	5.15185425	189.04729171
36.693	4.08494571	149.88891294
36.692	4.16963104	152.99210212
36.691	4.28432719	157.19624892
36.689	12.49815902	458.54495629
36.688	6.90937445	253.49112982
36.686	2.03056281	74.49322725
36.685	3.52427233	129.28793043
36.684	13.146033	482.24907457
36.683	5.61013764	205.79667905
36.682	6.79337342	249.19452379
36.681	3.73125308	136.86609423
36.68	8.63252658	316.64107495
36.679	2.96827682	108.87342548
36.675	1.70595567	62.5659242
36.674	12.71758756	466.40480618
36.671	2.19753741	80.58589437
36.668	13.4084198	491.65993723
36.665	3.45500371	126.67771103
36.664	4.39528814	161.14884437
36.663	13.87560939	508.72146707
36.662	5.69654412	208.84670053
36.661	5.3760077	197.0898183
36.66	3.94871224	144.75979072
36.659	2.25064051	82.50623045
36.658	10.38882901	380.83369385
36.657	6.29014876	230.5779831
36.654	5.12225076	187.75097936
36.651	7.8792776	288.78340332
36.65	17.34457539	635.67868804
36.649	12.87430307	471.83033321
36.648	2.75620015	101.00922309
36.647	3.55881547	130.41991052
36.646	7.30723329	267.78087114
36.643	7.46340142	273.48141823
36.634	7.07968344	259.35712315
36.633	3.09245044	113.28573696
36.63	8.94391283	327.61552697
36.629	1.09386233	40.06708328
36.628	4.44236898	162.715091
36.626	2.0147384	73.79180864
36.625	11.76845774	431.01976473
36.624	3.82234848	139.98969074
36.622	4.0393422	147.92879004
36.621	8.00497887	293.1503312
36.616	0.9591754	35.12116645
36.613	5.51525123	201.92989328
36.612	4.31366431	157.93187772
36.61	8.21662137	300.81050836
36.609	4.40335441	161.20240159
36.607	5.31925621	194.72201208
36.586	5.11332695	187.07617979
36.582	6.91617629	253.00756104
36.578	5.18892027	189.80032563
36.576	3.65805689	133.7970888
36.572	4.61465372	168.76711585
36.565	6.60905215	241.65999187
36.562	7.50070119	274.24063691
36.558	4.39865976	160.8062035
36.553	7.35152239	268.72019792
36.546	2.50490962	91.54442697
36.545	1.83923776	67.21494394
36.542	3.8809488	141.81763105
36.54	3.72641294	136.16312882
36.539	5.37572483	196.42360956
36.53	3.82609203	139.76714186
36.525	6.10023355	222.81103041

Торги

Цена	Количество	Сумма

37.643	1.21271245	45.65013476
37.643	1.58143828	59.53008117
37.643	0.8771796	33.01967169
37.643	0.14044713	5.28685131
37.643	2.72177702	102.45585236
37.643	0.94279212	35.48952377
37.643	2.30108499	86.61974228
37.643	0.23363228	8.79461992
37.643	0.44508219	16.75422888
37.637	0.02777235	1.04526794
37.637	1.38603923	52.1663585
37.637	0.42885717	16.1408973
37.637	0.80846446	30.42817688
37.637	1.53915675	57.9292426
37.637	0.0039407	0.14831613
37.636	2.13730113	80.43946533
37.636	0.08554604	3.21961076
37.636	0.82992	31.23486912
37.636	0.56650408	21.32094755
37.633	0.39731292	14.95207712
37.633	1.67944689	63.20262481
37.63	1.93699543	72.88913803
37.633	0.07150812	2.69106508
37.626	1.19581264	44.99364639
37.63	0.74756934	28.13103426
37.626	2.4913772	93.74055853
37.626	1.35399462	50.94540157
37.626	0.41573794	15.64255573
37.626	0.15843421	5.96124559
37.626	0.82481427	31.03446172
37.626	1.30388638	49.06002893
37.623	2.49704333	93.94626121
37.623	0.31801933	11.96484125
37.623	0.53721035	20.211465
37.623	2.98531278	112.31642272
38.561	0.44588157	17.19363922
38.561	2.22807618	85.91684558
37.619	0.12311162	4.63133604
37.619	0.79704817	29.98415511
37.623	0.29350069	11.04237646
38.561	0.49960527	19.26527882
37.619	0.34142613	12.84410958
37.618	0.34191449	12.86213928
37.618	0.45622776	17.16237588
37.619	0.04127361	1.55267193
37.618	2.33483574	87.83185087
37.617	0.1924923	7.24098285
37.617	0.41277063	15.52719279
37.617	0.61329467	23.0703056
37.617	0.91238165	34.32106053

USDⓢ | EUR | RUB | BTC

Ордера на продажу1520.47501316 ZEC

Купить ZEC [[ Balance.right ]] USD

Продать ZEC [[ Balance.left ]] ZEC

Ордера на покупку43291.5535955 USD

Торги

Ордера на продажу
1520.47501316 ZEC

Ордера на покупку
43291.5535955 USD