(349.36) ZEC/USD - Купить, Продать, Обменять Zcash (ZEC) на Доллары (USD)

Торги

ZEC/USD

Цена

349.36 USD

Минимум

349.23 USD

Максимум

388.84 USD

Объем

1342452.302967 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
855.33371064 ZEC

Продажа	ZEC	USD

352.74	1.95503214	689.61803707
352.75	3.31188411	1168.2671198
353.56	3.92102444	1385.45842688
353.8	1.06931483	378.32358684
353.86	3.05947094	1082.62438683
353.88	1.08166539	382.77974821
353.9	6.55862631	2321.09785111
353.95	4.60567025	1630.17698498
354	2.86883183	1015.56646782
354.01	5.07050062	1795.00792449
354.09	7.2102397	2553.07377537
354.11	5.35370835	1895.80166381
354.12	1.84254575	652.48230099
354.14	4.37555314	1549.558389
354.18	5.33339649	1888.98236883
354.19	5.02724036	1780.59826311
354.2	6.09677795	2159.47874989
354.24	5.87201254	2080.10172217
354.25	5.93681404	2103.11637367
354.28	10.01081912	3546.63299783
354.32	3.73468741	1323.27444311
354.33	3.86375222	1369.04332412
354.34	3.86037968	1367.88693581
354.36	3.01219606	1067.40179582
354.37	2.89054566	1024.32266554
354.38	1.67357388	593.08111159
354.39	3.22240649	1141.98863599
354.41	3.27396284	1160.32517013
354.43	0.3298186	116.89760639
354.48	3.04083712	1077.9159423
354.5	3.56103375	1262.38646437
354.54	5.09766301	1807.32544356
354.56	4.16293959	1476.01186103
354.6	1.45325481	515.32415563
354.64	3.29891166	1169.9260311
354.68	12.12240921	4299.5760986
354.71	4.53248023	1607.71606238
354.75	6.66643132	2364.91651077
354.76	9.77440413	3467.56760916
354.78	3.15011962	1117.59943879
354.82	3.57654495	1269.02967916
354.83	5.1149955	1814.95385326
354.9	9.19301771	3262.60198528
354.98	8.72454173	3097.03782331
355.14	3.21146471	1140.51957711
355.19	6.68170907	2373.27624457
355.24	5.94060238	2110.33958947
355.28	3.53571399	1256.16846636
355.33	4.0210304	1428.79273203
355.34	7.17122474	2548.22299911
355.36	5.18783217	1843.54803993
355.43	5.17011066	1837.61243188
355.64	6.75023691	2400.65425468
355.65	3.94211104	1402.01179138
355.71	4.04856768	1440.11600945
355.72	3.35960337	1195.07811077
355.81	6.53910438	2326.67872945
355.82	2.7884161	992.1742167
355.88	1.56046323	555.33765429
355.97	3.38839875	1206.16830304
356.07	5.26435202	1874.47782376
356.2	2.75534441	981.45367884
356.23	3.456542	1231.32395666
356.28	2.0600675	733.9608489
356.57	3.19084065	1137.75805057
356.63	3.37401866	1203.27627472
356.77	4.21412286	1503.47261276
356.93	3.76291892	1343.09865011
357.52	4.8957617	1750.33272298
357.57	7.45276677	2664.88581396
357.72	4.00234048	1431.71723651
357.78	6.00323528	2147.83751848
357.85	5.47909739	1960.59443067
357.86	3.10496459	1111.14262818
358	0.37630211	134.02538813
358.8	3.04760559	1093.48088569
359.02	4.71954146	1694.40977497
359.1	3.87171351	1390.33232144
359.18	3.05381484	1096.86921423
359.19	3.53409814	1269.4127109
359.2	4.13486204	1485.24244477
359.59	4.30548349	1548.20880817
359.64	2.71469805	976.31400671
359.86	4.18098859	1504.570554
359.97	1.54021332	554.4305888
359.98	6.26742386	2256.14724112
360.01	4.75069354	1710.29718133
360.02	3.90002005	1404.0852184
360.03	5.21507252	1877.58255938
360.11	5.26394839	1895.60045472
360.13	0.67238196	242.14491525
360.15	7.79136877	2806.06146251
360.18	3.00847146	1083.59125047
360.2	4.16537301	1500.3673582
360.22	4.64961879	1674.88568053
360.25	1.80446613	650.05892333
360.26	3.63209633	1308.49902385
360.29	3.672143	1323.03640147
360.34	6.4239465	2314.80488181
360.43	4.11092826	1481.70187276
360.45	7.78182666	2804.95941959
360.46	5.78423196	2084.9842523
360.47	3.55591905	1281.80213996
360.52	4.65073948	1676.68459733
360.59	4.96260456	1789.46557829
360.63	2.73259195	985.45463493
360.71	1.77670834	640.87646532
360.75	2.38753113	861.30185515
360.86	1.84890026	667.19414782
360.97	6.20263381	2238.9647264
360.98	0.78550328	283.55097401
360.99	5.47127042	1975.07390891
361.02	8.42088815	3040.10903991
361.07	5.58940448	2018.16627559
361.1	4.77272612	1723.43140193
361.27	7.43971422	2687.74555626
361.34	2.26355718	817.91375142
361.61	1.56689611	566.60530234
361.71	6.98854702	2527.82734261
361.8	10.54348732	3814.63371237
361.95	2.04427107	739.92391378
362.35	4.65689464	1687.4257728
362.61	0.69139998	250.70854675
384.75	1.20666854	464.26572077
384.83	4.74313301	1825.29987624
384.92	5.84796247	2250.94376144
385	4.66200599	1794.87230615
385.08	6.91091106	2661.25363099
385.14	3.90396736	1503.57398903
385.16	4.15112712	1598.84812154
385.17	6.31851794	2433.70355495
385.23	5.16847073	1991.04997931
385.36	0.46244032	178.20600172
385.43	5.72176897	2205.34141411
385.56	4.45622429	1718.14183725
385.61	5.91382539	2280.43020864
385.68	5.45522418	2103.97086174
385.7	5.43209197	2095.15787282
385.72	7.02412507	2709.345522
385.87	4.0273383	1554.02902982
385.9	4.62206231	1783.65384543
385.92	3.79950215	1466.30386972
386.08	5.84909561	2258.21883311
386.09	5.08696947	1964.02804268
386.2	7.63978497	2950.48495541
386.39	3.59865564	1390.48455274
386.42	7.29419106	2818.62130941
386.45	3.56367534	1377.18233514
386.49	4.43424645	1713.79191046
386.52	4.3770959	1691.83510726
386.54	4.0131699	1551.25069314
386.72	7.35655808	2844.9281407
386.77	2.15205459	832.35015378
386.79	4.15124276	1605.65918715
386.84	1.24199788	480.4544599
386.88	2.17039881	839.68389161
386.89	3.83070444	1482.06124079
386.9	4.66451545	1804.7010276
386.91	2.10116023	812.95990459
386.98	5.28454715	2045.0140561
387.04	4.29539786	1662.49078774
387.07	3.03939892	1176.46013996
387.11	6.95179067	2691.10768627
387.13	3.75100018	1452.12469968
387.25	2.40354897	930.77433864
387.44	5.74885094	2227.3348082
387.46	3.68403619	1427.41666218
387.51	2.63615059	1021.53471513
387.56	2.29523993	889.54318727
387.58	3.26788016	1266.56499242
387.62	2.985844	1157.37285128
387.7	5.62925504	2182.462179
387.75	3.84835806	1492.20083777
387.78	4.96595964	1925.6998292
387.81	6.54302662	2537.4511535
387.92	5.08767467	1973.61075799
387.95	6.17933029	2397.27118601
388	3.17743894	1232.84630872
388.05	2.21598438	859.91273866
388.08	2.43562761	945.21836289
388.13	4.5257085	1756.5632401
388.2	3.8034507	1476.49956174
388.22	2.26289766	878.50212956
388.26	1.53064905	594.28980015
388.32	5.43657515	2111.13086225
388.33	5.76137111	2237.31324314
388.34	1.20759874	468.95889469
388.41	2.90305391	1127.57516918
388.45	4.80084231	1864.88719532
388.46	4.12182048	1601.16238366
388.55	3.74165683	1453.8207613
388.56	4.31050272	1674.88893689
388.63	6.12219545	2379.26881773
388.71	6.99353017	2718.45511238
388.72	2.90281546	1128.38242561
388.77	3.49630764	1359.25952121
389.27	2.82679684	1100.38720591
389.46	2.87619417	1120.16258145

Купить ZEC [[ Balance.right ]] USD

Продать ZEC [[ Balance.left ]] ZEC

Ордера на покупку
244309.42583489 USD

Покупка	ZEC	USD

352.39	13.36452707	4709.52569421
352.33	4.86269722	1713.27411152
352.31	10.7365173	3782.58240996
352.25	15.39934339	5424.41870913
352.21	7.19814677	2535.25927386
352.17	11.08950985	3905.39268388
352.16	5.09347494	1793.71813487
352.14	19.32635545	6805.58280817
352.13	1.26566948	445.68019399
352.11	3.90778545	1375.9703348
352.09	1.46148327	514.57364454
352.06	3.65236522	1285.85169935
352.05	5.80037558	2042.02222294
352.02	3.06791344	1079.96688916
352.01	10.50542428	3698.01440079
352	10.64934996	3748.57118592
351.99	14.44315301	5083.845428
351.98	0.89675876	315.64114834
351.97	1.25445115	441.52917126
351.96	6.17594413	2173.68529599
351.95	5.65853174	1991.5202459
351.94	17.11161764	6022.26271222
351.91	4.03772931	1420.91732148
351.9	2.7906985	982.04680215
351.89	9.5229918	3351.0455845
351.88	9.04932421	3184.27620301
351.82	5.05757166	1779.35486142
351.81	2.66851397	938.80989979
351.79	4.60433969	1619.76065954
351.78	7.20151967	2533.35058952
351.77	1.45470764	511.72250652
351.76	6.70051241	2356.97224533
351.75	10.95746128	3854.28700523
351.73	9.38554173	3301.17659269
351.72	4.2149101	1482.46818037
351.7	5.94880761	2092.19563643
351.67	1.03267857	363.16207271
351.66	3.17220644	1115.53811669
351.65	4.5553995	1601.90623417
351.64	6.76410529	2378.52998418
351.63	3.43094569	1206.42343297
351.61	7.04381847	2476.67701224
351.6	11.67679861	4105.56239128
351.59	9.79231946	3442.88159894
351.58	2.11773918	744.5547409
351.57	3.79349892	1333.6804153
351.56	5.06283772	1779.89122884
351.55	7.44533199	2617.4064611
351.52	4.28490794	1506.23083907
351.46	6.72961534	2365.1906074
351.45	6.82048469	2397.0593443
351.43	5.20801082	1830.25124247
351.42	4.47150679	1571.37691614
351.41	5.65823167	1988.35919116
351.38	4.38884524	1542.15244043
351.35	5.93237737	2084.34078895
351.27	3.10777781	1091.66911132
351.26	1.93537182	679.8187055
351.21	6.80634304	2390.45573908
351.2	1.59365139	559.69036817
351.17	4.64182635	1630.07015933
351.14	5.07869816	1783.3340719
351.13	1.96711966	690.71472622
351.1	1.45035529	509.21974231
351.09	2.10319443	738.41053243
351.08	3.68704601	1294.44811319
351.05	10.039166	3524.2492243
351.04	9.3131125	3269.27501201
351.02	2.98215862	1046.79731878
351.01	1.95830787	687.38564545
351	4.50218271	1580.26613121
350.99	1.9532173	685.55974013
350.97	1.42033713	498.49572251
350.95	7.9943827	2805.62860856
350.94	5.30845163	1862.94801503
350.92	3.61238908	1267.65957596
350.89	10.5524921	3702.76395297
350.86	5.36078155	1880.88381463
350.8	4.56468892	1601.29287313
350.77	7.53536432	2643.17974252
350.76	2.04086087	715.85235876
350.7	1.10205929	386.492193
350.69	6.85943726	2405.53605271
350.68	4.08003443	1430.78647391
350.67	4.78078412	1676.47756736
350.65	2.68760089	942.40725208
350.64	10.41022533	3650.24140972
350.58	7.68462623	2694.07626371
350.57	3.7431358	1312.23111741
350.55	1.47633175	517.52809497
350.54	2.9962875	1050.31862025
350.47	6.04403118	2118.25160766
350.4	1.90907543	668.94003068
350.36	1.39557237	488.95273555
350.35	2.56956618	900.24751116
350.32	2.19927986	770.45172055
350.3	4.81639715	1687.18392164
350.26	0.79191551	277.37632653
350.21	5.02351134	1759.28390638
350.17	6.14007059	2150.0685185
350.12	10.21739886	3577.31568886
350.1	2.86386857	1002.64038636
350.05	2.90320418	1016.26662321
350.03	3.83365161	1341.89307304
350	2.44034952	854.122332
349.9	4.13482428	1446.77501558
349.6	4.14026103	1447.43525609
349.56	4.41878158	1544.6292891
349.53	2.9831408	1042.69720382
349.51	2.66467485	931.33050683
349.49	5.20500047	1819.09561427
349.47	2.95287649	1031.94174695
349.42	0.32274605	112.77392479
349.41	4.42919402	1547.60468253
349.36	4.74344898	1657.17133565
349.23	0.63087301	220.31978128
349.17	4.41454402	1541.42633546
349.15	6.71836835	2345.7183094
349.12	6.39987808	2234.32543529
349.11	6.42479648	2242.96069914
349.1	2.49162235	869.82536239
349.09	3.55843633	1242.21453844
349.08	2.08357114	727.33301355
349.02	1.77961918	621.1226862
348.87	1.88065099	656.10271088
348.76	7.33911317	2559.58910917
348.58	3.75160081	1307.73301035
348.37	2.68491857	935.34508223
348.3	1.9013401	662.23675683
348.09	5.6870148	1979.59298173
347.95	2.1938589	763.35320426
347.77	2.31801145	806.13484197
347.76	3.92585205	1365.25430891
347.66	2.72324129	946.76206689
347.54	3.32512325	1155.6133343
345.44	2.99314831	1033.95315221
345.35	3.3973003	1173.25765861
345.11	1.68898154	582.88441927
343.85	3.45297799	1187.30648186

Торги

Цена	Количество	Сумма

349.36	0.96762495	338.04945253
352.39	0.86943491	306.38016793
352.39	1.70591421	601.14710846
352.39	1.28119332	451.47971403
352.39	0.11694084	41.20878261
352.39	0.51104246	180.08625248
352.39	1.18911074	419.03073367
352.39	0.89090709	313.94674945
352.39	0.61095085	215.29297003
349.47	0.47257083	165.14932796
349.47	1.95067595	681.70272425
352.39	1.32789009	467.93518882
352.39	0.55999603	197.33700101
352.4	1.68997828	595.54834587
352.4	2.30939265	813.82996986
352.4	1.23332684	434.62437841
352.4	0.60133729	211.911261
352.4	0.02061646	7.2652405
352.4	0.34678654	122.2075767
352.4	0.47943605	168.95326402
352.4	2.33268184	822.03708042
352.4	1.49049628	525.25088907
352.4	1.33123379	469.1267876
352.4	1.21565696	428.3975127
352.4	0.73654132	259.55716117
352.43	0.83607544	294.65806732
352.43	2.43909396	859.60988432
352.43	0.89562665	315.64570026
352.43	1.33667606	471.08474383
352.43	0.00079709	0.28091843
352.43	0.92600263	326.3511069
352.43	2.30899476	813.75902327
352.43	0.95252152	335.69715929
352.43	0.00924431	3.25797217
352.43	0.66411902	234.05546622
352.44	1.81676926	640.30215799
352.43	0.36126804	127.32169534
352.43	0.2009454	70.81918732
352.44	1.83237149	645.80100794
352.44	0.04093336	14.42655341
352.44	1.20370435	424.23356111
352.45	1.07380063	378.46103204
352.45	1.34638713	474.53414397
352.45	0.26452619	93.23225567
352.45	1.51344256	533.41283028
352.45	0.11823561	41.67214074
352.45	2.76164937	973.34332046
352.45	0.20272235	71.44949226
352.45	1.39476466	491.58480442
352.45	1.03341256	364.22625677

USDⓢ | EUR | RUB | BTC

Ордера на продажу855.33371064 ZEC

Купить ZEC [[ Balance.right ]] USD

Продать ZEC [[ Balance.left ]] ZEC

Ордера на покупку244309.42583489 USD

Торги

Ордера на продажу
855.33371064 ZEC

Ордера на покупку
244309.42583489 USD