(286.84) ZEC/EUR - Купить, Продать, Обменять Zcash (ZEC) на Евро (EUR)

Торги

ZEC/EUR

Цена

286.84 EUR

Минимум

262.92 EUR

Максимум

303.23 EUR

Объем

37727.340156 EUR

USDⓢ | EUR | RUB | BTC

Ордера на продажу
38.27233115 ZEC

Продажа	ZEC	EUR

286.84	0.853801	244.90427884
286.87	0.02677424	7.68072623
286.92	0.03452976	9.90727874
286.94	0.25616305	73.50342556
287.04	0.03248617	9.32483024
287.07	0.13477895	38.69099318
287.22	0.05308202	15.24621778
287.23	0.14131403	40.58962884
287.28	0.23431727	67.31466533
287.31	0.04691145	13.4781287
287.37	0.04084365	11.7372397
287.41	0.22539496	64.78076545
287.5	0.26222531	75.38977662
287.53	0.13789006	39.64752895
287.56	0.23179416	66.65472865
287.59	0.02389346	6.87152016
287.67	0.13591238	39.09791436
287.69	0.15178763	43.66778327
287.9	0.14398634	41.45366728
287.93	0.24966539	71.88615575
287.94	0.24560526	70.71957856
287.97	0.28731147	82.73708402
288.07	0.132331	38.12059117
288.11	0.14299012	41.19688348
288.17	0.22226845	64.05109924
288.19	0.04339396	12.50570533
288.29	0.16205011	46.71742621
288.3	0.23305079	67.18854276
288.38	0.15453384	44.56446878
288.4	0.13814897	39.84216294
288.41	0.15387174	44.37814854
288.42	0.26525245	76.50411162
288.47	0.185918	53.63176546
288.53	0.01222246	3.52654639
288.56	0.27261177	78.66485235
288.59	0.24461857	70.59447312
288.61	0.13828303	39.90986529
288.63	0.24322777	70.20283125
288.69	0.24367501	70.34653864
288.79	0.03845938	11.10668435
288.8	0.03302983	9.5390149
288.81	0.14980861	43.26622465
288.84	0.1501079	43.35716584
288.89	0.0365578	10.56118284
288.9	0.15639377	45.18216016
288.91	0.23978738	69.27697196
288.96	0.14963686	43.23906706
289.01	0.23679071	68.4348831
289.05	0.13051845	37.72635797
289.07	0.12993236	37.55954731
289.08	0.50062055	144.71938859
289.2	0.09264279	26.79229487
289.29	0.23816508	68.89877599
289.35	0.15247965	44.11998673
289.38	0.14330845	41.47059926
289.39	0.22918331	66.32335808
289.4	0.27571912	79.79311333
289.41	0.05813842	16.82584013
289.42	0.9386632	271.66790334
289.64	0.13404364	38.82439989
289.65	0.15458643	44.77595945
289.71	0.13342767	38.65533028
289.87	0.23792965	68.96866765
289.9	0.19085561	55.32904134
289.93	0.2258134	65.47007906
289.98	0.13279277	38.50724745
290.01	0.03094484	8.97431305
290.06	0.39660016	115.03784241
290.1	0.23711385	68.78672789
290.23	0.14405392	41.8087692
290.24	0.24565649	71.29933966
290.27	0.14640405	42.49670359
290.29	0.14058624	40.8107796
290.34	0.15373477	44.63535312
290.35	0.15283399	44.375349
290.52	0.23823278	69.21138725
290.53	0.23911457	69.46995602
290.57	0.24597438	71.4727756
290.6	0.24258877	70.49629657
290.64	0.13961642	40.57811631
290.74	0.02208792	6.42184186
290.75	0.13680237	39.77528907
290.87	0.12590959	36.62332244
290.89	0.14739009	42.87430328
291.05	0.0475536	13.84047528
291.1	0.17038542	49.59919575
291.11	0.03168843	9.22481886
291.14	0.0396772	11.55162001
291.18	0.15805907	46.02364
291.34	0.14392983	41.93251667
291.45	0.13401726	39.05933043
291.77	0.23089122	67.36713126
291.84	0.25516511	74.4673857
291.88	0.23355106	68.16888339
291.95	0.03063108	8.9427438
291.98	0.13696153	39.99002753
292.11	0.31540122	92.13185037
292.12	0.94571701	276.26285297
292.36	0.14322668	41.87375217
292.48	0.03540919	10.35647989
292.65	0.04679379	13.69420264
292.76	0.12195061	35.70226058
292.83	0.24871192	72.83031154
292.85	0.36308023	106.32804536
293.08	0.04285274	12.55928104
293.33	0.13847422	40.61864295
293.74	0.14196775	41.70160689
293.87	0.15275666	44.89059968
293.93	0.1433696	42.14062653
294	0.24116455	70.9023777
294.18	0.02109464	6.20562119
294.41	0.24655236	72.58748031
294.42	0.1311035	38.59949247
294.56	0.0602264	17.7402884
294.57	1.08642293	320.02760248
295.01	0.04839941	14.27830994
295.2	0.22305884	65.84696958
295.43	0.23010683	67.98046079
296.26	0.20111251	59.58159221
296.29	1.27136083	376.69150033
296.97	0.23606093	70.10301439
297.14	0.22720566	67.51188981
297.15	0.04374244	12.99806605
297.37	0.03602958	10.7141162
297.59	0.24345123	72.44865153
297.66	0.23446551	69.79100371
297.67	0.13730767	40.87237413
297.72	0.23335758	69.47521871
297.79	0.24371282	72.57524067
297.82	0.25075355	74.67942226
297.92	0.12902475	38.43905352
297.93	0.23153969	68.98261984
297.96	0.46951509	139.89671621
298.01	2.31488036	689.8574961
298.21	0.3880933	115.733303
298.31	0.04884018	14.5695141
298.32	0.12902574	38.49095875
298.34	0.14004575	41.78124906
298.4	0.24154742	72.07775013
298.51	0.04359864	13.01463002
298.54	0.24308674	72.57111536
298.6	0.2900107	86.59719502
298.67	0.1443356	43.10871365
298.87	0.36503187	109.09707499
300.56	0.14976622	45.01373508
300.58	0.52364648	157.39765896
301.85	0.04175684	12.60430215
301.89	0.22738006	68.64376631
301.94	0.25474809	76.9186383
301.97	0.23136918	69.86655129
302.16	0.23532259	71.1050738
302.3	0.040725	12.3111675
302.31	0.13895641	42.0079123
302.38	0.25708383	77.73700852
302.43	0.2522987	76.30269584
302.48	0.23976857	72.52519706
302.49	0.13463688	40.72630983
302.63	0.1317238	39.86357359
302.64	0.13544021	40.98962516
302.65	0.04675322	14.14986204
302.73	0.24232855	73.36012194
302.86	0.02449852	7.41962177
302.89	0.13504878	40.90492498
302.93	0.06173845	18.70242865
302.95	0.03463905	10.4939002
303.03	0.13779115	41.75485219
303.15	0.34135615	103.48211687
303.16	0.52564754	159.35530823
303.17	0.25433143	77.10565963
303.19	0.2716362	82.35737948
303.2	0.12922634	39.18142628
303.22	0.23894164	72.45188409
303.24	1.20218744	364.55131931
303.63	0.13448941	40.83501956
303.66	0.13694786	41.58558717
304.15	0.13219825	40.20809774
304.33	0.24349459	74.10270858
304.36	0.02894452	8.8095541
304.46	0.13473765	41.02222492
304.57	0.12932948	39.38987972

Купить ZEC [[ Balance.right ]] EUR

Продать ZEC [[ Balance.left ]] ZEC

Ордера на покупку
16317.39355059 EUR

Покупка	ZEC	EUR

277.23	0.06472408	17.95253093
276.64	0.04974216	13.76067115
276.44	0.1308412	36.16974133
276.41	0.14221748	39.31033365
276.37	0.1348238	37.2612536
276.32	0.23065821	63.73547659
276.26	0.24563598	67.85939584
276.18	0.235354	65.00006772
276.1	0.05348919	14.76836536
276.09	0.13441639	37.11102112
276.08	0.14312303	39.51340612
276.02	0.03558301	9.82162242
276	0.04588664	12.66471264
275.98	0.12848918	35.46044389
275.95	0.03376394	9.31715924
275.9	0.13796259	38.06387858
275.88	0.23437013	64.65803147
275.84	0.18202079	50.20861472
275.83	0.14533654	40.08817783
275.81	0.03375392	9.30966867
275.73	0.04365533	12.03708414
275.7	1.13338996	312.47561196
275.69	0.24575104	67.75110421
275.67	0.13863728	38.21813898
275.58	0.18710571	51.56259156
275.56	0.14632202	40.32049583
275.54	0.14747412	40.63501902
275.49	0.1413538	38.94155836
275.41	0.04658571	12.83017039
275.39	0.12966091	35.707318
275.35	0.23978527	66.0248741
275.3	0.15029021	41.37489481
275.29	0.18366338	50.56069188
275.28	0.15377883	42.33223632
275.27	0.1485652	40.89554261
275.25	0.14699483	40.46032696
275.16	0.24846021	68.36631139
275.15	0.0411985	11.33576728
275.09	0.13056501	35.91712861
274.97	0.03055165	8.4007872
274.96	0.25598876	70.38666944
274.93	0.13848406	38.07342261
274.87	0.23535749	64.69271328
274.85	0.14920622	41.00932957
274.84	0.08877536	24.39901994
274.82	0.41129132	113.03108057
274.8	0.07260677	19.9523404
274.73	0.14758595	40.54628805
274.7	0.04090026	11.23530142
274.68	0.24883513	68.35003351
274.6	0.14377492	39.48059303
274.51	0.38565761	105.86687053
274.49	0.1461328	40.11199228
274.39	0.18565468	50.94178764
274.32	0.14015909	38.44844157
274.15	0.04193688	11.49699565
268.03	0.13444864	36.03626898
268.02	0.13034159	34.93415295
267.98	0.13465537	36.08494606
267.92	0.13776234	36.90928613
267.82	0.08265256	22.13600862
267.79	0.46995012	125.84794264
267.78	0.52535692	140.68007604
267.75	0.12637074	33.83576564
267.74	0.26833069	71.84285895
267.73	0.14489181	38.7918843
267.71	0.04012052	10.74066441
267.69	0.24594746	65.83767557
267.68	0.03093368	8.28032746
267.67	0.21086829	56.4431152
267.65	0.14230127	38.08693492
267.64	0.48749852	130.47410389
267.63	0.24518608	65.6191506
267.61	0.02309725	6.18105508
267.6	0.04105568	10.98649997
267.59	0.12788458	34.22063477
267.58	0.23245269	62.19969079
267.57	0.07927089	21.21051203
267.56	0.33285608	89.05897277
267.55	0.40264558	107.72782494
267.53	0.3632864	97.19001058
267.51	0.65102127	174.15469993
267.5	0.12476861	33.37560318
267.49	0.20110272	53.79296658
267.47	0.36660295	98.05529104
267.46	0.23224365	62.11588663
267.45	0.14339644	38.35137787
267.44	0.26688807	71.37654543
267.42	0.30013835	80.26299756
267.4	0.15456818	41.33153133
267.39	0.38845402	103.8687204
267.36	0.31343369	83.79963137
267.33	0.09943491	26.58193449
267.29	0.03974745	10.62409591
267.28	0.39719009	106.16096725
267.26	0.13289842	35.51843173
267.24	0.05505718	14.71348078
267.23	0.11051203	29.53212978
267.19	0.03607153	9.6379521
267.18	0.42309228	113.04179537
267.16	0.02806071	7.49669929
267.13	0.15475717	41.34028283
267.1	0.13178354	35.19938353
267.09	0.38151363	101.89847543
267.06	0.43186791	115.33464405
267.03	0.28388325	75.80534425
267.02	0.35478776	94.73542767
267.01	0.02892397	7.72298923
266.99	0.39486651	105.42540951
266.98	0.24550184	65.54408124
266.95	0.19549644	52.18777465
266.94	0.27046944	72.19911231
266.93	0.04361986	11.64344923
266.88	0.40623004	108.41467308
266.87	0.20009398	53.39908045
266.83	0.13299221	35.48631139
266.82	0.00345925	0.92299709
266.8	0.13198463	35.21349929
266.78	0.26408018	70.45131042
266.77	0.04843703	12.92154648
266.74	0.10179227	27.15207008
266.73	0.30488512	81.32200806
266.72	0.14661242	39.10446466
266.71	0.41079086	109.56203026
266.7	0.30895922	82.39942396
266.67	0.04734708	12.62604583
266.66	0.27768856	74.04843141
266.65	0.14356022	38.28033267
266.64	0.30687164	81.82425407
266.63	0.46039063	122.75395367
266.59	0.02795833	7.45341119
266.58	0.0488364	13.01880751
266.57	0.83365494	222.22739736
266.56	0.15451349	41.1871159
266.54	0.03691654	9.83973457
266.51	0.28954321	77.16616089
266.5	0.14638735	39.01222877
266.49	0.32946013	87.79783005
266.48	0.27601967	73.55372166
266.47	0.03033068	8.0822163
266.46	0.25445326	67.80161566
266.45	0.29408191	78.35812491
266.44	0.04658777	12.41284544
266.39	0.05931656	15.80133842
266.38	0.29622355	78.90802926
266.37	0.19529262	52.02009519
266.36	0.13391202	35.66880565
266.33	0.53227411	141.76056372
266.32	0.37646561	100.26032126
266.31	0.13063112	34.78837357
266.29	0.07227731	19.24672488
266.28	0.03066538	8.16557739
266.27	0.14818886	39.45824775
266.26	0.14003045	37.28450762
266.25	0.47828615	127.34368742
266.24	0.25345069	67.4787117
266.23	0.13945312	37.12660414
266.22	0.23604763	62.84060006
266.21	0.50013872	133.14192864
266.17	0.22257808	59.24360756
266.16	0.08087465	21.52559685
266.15	0.03266277	8.69319624
266.13	0.32258163	85.84864919
266.11	0.37087348	98.69314176
266.1	0.1500479	39.92774619
266.08	0.0307279	8.17607963
266.06	0.0525195	13.97333817
266.03	0.77684003	206.66275318
266.01	0.23532274	62.59820207
266	0.24887298	66.20021268
265.99	0.14482562	38.52216667
265.98	0.23213924	61.74439506
265.97	0.14023782	37.29905299
265.96	0.57723684	153.52190997
265.95	0.1251572	33.28555734
265.94	0.26423875	70.27165318
265.93	0.22936956	60.99624709
265.92	0.53388139	141.96973924
265.91	0.03799776	10.10398436
265.89	0.89019962	236.69517697
265.88	0.13585838	36.12202607
265.87	0.03798328	10.09861465
265.85	0.04418015	11.74529287
265.84	8.63891737	2296.5697936
265.83	0.15194743	40.39218532
265.81	0.10259436	27.27060684
265.78	0.04027751	10.70495661
265.77	0.10353567	27.51667501
265.6	0.02733634	7.2605319
265.54	0.13587767	36.08095649
265.49	0.38858244	103.164752
265.46	0.13090347	34.74963514
265.41	0.17660817	46.87357441
265.38	0.23944084	63.54281012
265.33	0.14075457	37.34641006
265.3	0.03859883	10.2402696
265.28	0.04766061	12.64340662
265.25	0.13638779	36.17686131
265.23	0.04413582	11.70614354
265.22	0.15351195	40.71443938
265.18	0.2843711	75.4095283
265.17	0.03457829	9.16912516
265.14	0.38770368	102.79575372
265.12	0.14645345	38.82773866
265.1	0.15559016	41.24695142
265.09	0.13354753	35.40211473
265.07	0.22872425	60.62793694
265.05	0.37911917	100.485536
265.04	0.12880441	34.13832082
264.97	0.04020812	10.65394555
264.96	0.14632338	38.76984276
264.93	0.24013198	63.61816547
264.86	0.0282415	7.48004369
264.83	0.04511192	11.94698977
264.82	0.23197913	61.43271321
264.81	0.12436805	32.93390332
264.79	0.25350577	67.12579284
264.77	0.13368239	35.3950864
264.75	0.02921699	7.7351981
264.69	0.14878401	39.3816396
264.68	0.0353287	9.35080031
264.66	0.14489989	38.34920489
264.65	0.26607985	70.41803231
264.64	0.18636593	49.31987971
264.63	0.12441172	32.92307346
264.61	0.3908564	103.424512
264.59	0.14108612	37.32997649
264.58	0.04144021	10.96425077
264.54	0.12694907	33.58310698
264.51	0.04288786	11.34426785
264.5	0.32873318	86.94992609
264.49	0.14468011	38.26644229
264.48	0.23779352	62.89163017
264.47	0.14386211	38.04721223
264.46	0.19414195	51.34278009
264.44	0.24486399	64.75183352
264.39	0.02811532	7.43340946
264.36	0.1359718	35.94550505
264.32	0.04074721	10.77030255
264.28	0.13668831	36.12398657
264.27	0.14553777	38.46126648
264.19	0.23644631	62.46675064
264.18	0.05362739	14.16728389
264.16	0.23329095	61.62613735
264.14	0.29967332	79.15571073
264.06	0.15394235	40.65001694
264.05	0.23852614	62.98282727
264.04	0.24340034	64.26742577
264.02	0.15013929	39.63977535
264.01	0.23452024	61.91568856
263.98	0.1404273	37.06999866
263.96	0.22875272	60.38156797
263.95	0.14523869	38.33575223
263.94	0.1559032	41.1490906
263.92	0.13539825	35.73430614
263.9	0.18372642	48.48540224
263.85	0.36345986	95.89888406
263.84	0.12941655	34.14526255
263.81	0.03702103	9.76651792
263.71	0.02937037	7.74526027
263.67	0.03849893	10.15101287
263.59	0.13554005	35.72700177
263.45	0.03889676	10.24735142
263.35	0.15459477	40.71253268
263.34	0.23531239	61.96716478
263.23	0.13951591	36.72477299
263.16	0.13077133	34.41378321
263.1	0.1444888	38.01500328
263.07	0.79155576	208.23457378
262.98	0.25040949	65.85268768
262.7	0.12155225	31.93177607
262.66	0.04125298	10.83550773
262.28	0.23237334	60.94687962
262.16	0.04246044	11.13142895

Торги

Цена	Количество	Сумма

286.84	0.02624687	7.52865219
286.84	0.09095023	26.08816397
286.84	0.02245233	6.44022634
286.84	0.02202819	6.31856602
286.84	0.02528406	7.25247977
286.84	0.02126165	6.09869169
286.84	0.01715837	4.92170685
302.83	0.01926508	5.83404418
302.83	0.01740493	5.27073495
286.84	0.00467903	1.34213297
286.83	0.00385404	1.10545429
286.83	0.11447223	32.83406973
286.83	0.10736223	30.79470843
286.83	0.01851332	5.31017558
286.83	0.01036133	2.97194028
286.83	0.00528936	1.51714713
286.83	0.00083951	0.24079666
286.83	0.11873959	34.0580766
286.83	0.00365019	1.046984
286.83	0.11015828	31.59669945
286.83	0.02878986	8.25779554
286.83	0.01639739	4.70326337
286.83	0.06544654	18.77203107
286.78	0.05024294	14.40867033
286.78	0.01436373	4.11923049
286.75	0.00697221	1.99928122
286.77	0.05119925	14.68240894
286.78	0.01997794	5.72927363
286.78	0.05034163	14.43697265
286.75	0.01174569	3.36807661
286.75	0.01034404	2.96615347
286.75	0.10460444	29.99532317
286.74	0.02420044	6.93923417
286.74	0.03205608	9.19176038
286.74	0.08857569	25.39819335
286.68	0.01236675	3.54529989
286.68	0.01314259	3.7677177
286.74	0.0875414	25.10162104
286.65	0.01231397	3.5297995
286.65	0.02136507	6.12429732
286.65	0.09032933	25.89290244
286.59	0.00327048	0.93728686
286.65	0.01828237	5.24064136
286.59	0.01749272	5.01323862
286.59	0.1106461	31.7100658
286.57	0.02343302	6.71520054
286.57	0.02731314	7.82712653
286.59	0.00672901	1.92846698
286.51	0.06206182	17.78133204
286.51	0.01924611	5.51420298

USDⓢ | EUR | RUB | BTC

Ордера на продажу38.27233115 ZEC

Купить ZEC [[ Balance.right ]] EUR

Продать ZEC [[ Balance.left ]] ZEC

Ордера на покупку16317.39355059 EUR

Торги

Ордера на продажу
38.27233115 ZEC

Ордера на покупку
16317.39355059 EUR