(376.56) ZEC/EUR - Купить, Продать, Обменять Zcash (ZEC) на Евро (EUR)

Торги

ZEC/EUR

Цена

376.56 EUR

Минимум

361.59 EUR

Максимум

400.17 EUR

Объем

60187.380376 EUR

USDⓢ | EUR | RUB | BTC

Ордера на продажу
55.1018732 ZEC

Продажа	ZEC	EUR

376.57	0.00453616	1.70818176
376.63	0.1389184	52.32083699
376.72	0.1355826	51.07667707
376.76	0.13046442	49.15377488
376.77	0.15086588	56.84173761
376.87	0.23522244	88.64828096
376.88	0.1468638	55.35002894
376.9	0.01116293	4.20730832
376.92	0.13886675	52.34165541
376.93	0.13479371	50.80779311
376.95	0.30151771	113.65710078
376.98	0.12968944	48.89032509
377.1	0.14849679	55.99813951
377.11	0.14952126	56.38596236
377.12	0.23698915	89.37334825
377.15	0.25702554	96.93718242
377.18	0.14063154	53.04340426
377.21	0.14204691	53.58151492
377.22	0.22460653	84.72607525
377.27	0.14016479	52.87997032
377.29	0.13937747	52.58572566
377.32	0.04245817	16.02031671
377.33	0.14657552	55.30734096
377.34	0.14380313	54.26267307
377.38	0.24687416	93.1653705
377.42	0.13774504	51.98773299
377.43	0.11153898	42.09815722
377.44	0.24681247	93.15689867
377.5	0.15502572	58.52220931
377.53	0.12494953	47.17219607
377.61	0.17932629	67.71540036
377.62	0.05339566	20.16326913
377.63	0.15258315	57.61997493
377.64	0.02736783	10.33518733
377.67	0.37848572	142.94270188
377.68	0.13662277	51.59968777
377.76	0.14505605	54.79637345
377.8	0.12204206	46.10749027
377.81	0.38066228	143.81801601
377.86	0.14568986	55.0503705
377.89	0.15011225	56.72591816
377.9	0.20153873	76.16148607
377.94	0.0558795	21.11909823
377.96	0.23163921	87.55035581
377.97	0.23992774	90.68548789
377.98	0.1333389	50.39943742
378.05	0.08745168	33.06110763
378.07	0.03787915	14.32097024
378.09	0.29335049	110.91288676
378.13	0.03809341	14.40426112
378.15	0.23761454	89.8539383
378.18	0.03238035	12.24560076
378.19	0.27589446	104.34052583
378.21	0.2443191	92.40392681
378.3	0.15734082	59.5220322
378.33	0.25037739	94.72527796
378.43	0.02700443	10.21928644
378.44	0.23523552	89.02253019
378.46	0.18077232	68.41509223
378.51	0.1831647	69.3296706
378.52	0.13367696	50.5994029
378.53	0.03683138	13.94178227
378.57	0.22913169	86.74238389
378.58	0.13331414	50.47006712
378.61	0.17958863	67.99405121
378.62	0.35632943	134.91344878
378.64	0.14446951	54.70193527
378.67	0.13913334	52.68562186
378.69	0.40615179	153.80562135
378.75	0.12771062	48.37039733
378.76	0.13217381	50.06215227
378.99	0.04021887	15.24254954
379	0.13757273	52.14006467
379.06	0.13651492	51.74734557
379.16	0.13903075	52.71489917
379.21	0.02620645	9.9377479
379.25	0.14122729	53.56044973
379.3	0.13275514	50.35402461
379.56	0.14211704	53.9419437
379.93	0.23105508	87.78475654
390.43	0.1360469	53.11679116
393.48	0.11175698	43.96961476
393.56	0.23337733	91.847982
393.72	0.13173771	51.86777118
393.81	0.04699936	18.50881796
393.89	0.24023311	94.6254197
393.95	0.13260815	52.24098069
393.97	0.14094145	55.52670305
393.98	0.36427153	143.51569739
393.99	0.24397322	96.12300895
394	0.49096118	193.43870492
394.05	0.12974781	51.12712453
394.06	0.1402784	55.27810631
394.08	0.13601882	53.60229659
394.09	0.32311824	127.3376672
394.1	0.13089218	51.58460814
394.12	0.13759319	54.22822805
394.14	0.14888984	58.68344154
394.15	0.22826756	89.97165877
394.18	0.08924319	35.17788063
394.19	0.14218201	56.04672652
394.28	0.12647198	49.86537227
394.3	0.04177091	16.47026981
394.31	0.28549301	112.57274877
394.34	0.09286365	36.61985175
394.41	0.14814771	58.4309383
394.42	0.18719378	73.83297071
394.48	0.39313139	155.08247072
394.51	0.05089184	20.0773398
394.54	0.24387844	96.21979971
394.56	0.04072317	16.06773395
394.68	0.39165009	154.57645752
394.7	0.39287205	155.06659813
394.76	0.13077931	51.62644042
394.8	0.04180205	16.50344934
394.9	0.00170412	0.67295699
394.92	0.13913208	54.94604103
394.93	0.13549727	53.51193684
394.96	0.28690067	113.31428862
395.02	0.14884611	58.79719037
395.05	0.26927137	106.37565473
395.11	0.03835879	15.15594151
395.13	0.24934461	98.52353575
395.15	0.14309451	56.54379563
395.21	0.38421421	151.84529795
395.28	0.04241731	16.7667143
395.32	0.05012719	19.81628075
395.34	0.1834134	72.51065355
395.35	0.14243729	56.3125826
395.4	0.00477713	1.8888772
395.41	0.17363245	68.65600705
395.44	0.26588987	105.14349019
395.47	0.00543572	2.14966419
395.51	0.13888807	54.93162056
395.52	0.13469525	53.27466528
395.54	0.83901295	331.86318226
395.58	0.25564121	101.12654985
395.6	0.38879414	153.80696178
395.61	0.30870409	122.12642505
395.63	0.48441042	191.64729447
395.64	0.16740743	66.23307561
395.65	0.03148405	12.45666438
395.7	0.14887018	58.90793023
395.74	0.13672484	54.10748818
395.75	0.235588	93.233951
395.76	0.13597991	53.81540918
395.78	0.02475139	9.79610513
395.81	0.0344415	13.63229012
395.83	0.03136625	12.41570274
395.84	0.13958498	55.25331849
395.92	0.12287621	48.64914907
395.93	0.04539994	17.97519824
395.95	0.0364526	14.43340697
395.96	0.14093632	55.80514527
395.99	0.04147486	16.42362982
396	0.10353669	41.00052924
396.04	0.149993	59.40322772
396.06	0.24109112	95.48654899
396.07	0.1367086	54.14617521
396.08	0.03297674	13.06142718
396.09	0.04279127	16.94919413
396.12	0.13562489	53.72373143
396.14	0.14332065	56.7750423
396.15	0.2869723	113.68407664
396.23	0.12627852	50.03533798
396.24	0.01888515	7.48305183
396.27	0.17899075	70.92866451
396.28	0.24115964	95.56674214
396.29	0.03127332	12.39330398
396.31	0.52776237	209.15750485
396.34	0.07669811	30.39852892
396.37	0.0946711	37.52478391
396.43	0.13616171	53.97858669
396.46	0.12922356	51.2319726
396.47	0.03380252	13.40168511
396.48	0.04071526	16.14278628
396.52	0.48321614	191.60486384
396.55	0.24219069	96.04071812
396.61	0.2471191	98.00990625
396.63	0.28592521	113.40651605
396.67	0.0870985	34.549362
396.69	0.49702854	197.16625153
396.7	0.31742707	125.92331867
396.78	0.04653431	18.46388352
396.83	0.1405971	55.79314719
396.85	0.03983794	15.80968649
396.9	0.03092788	12.27527557
396.93	0.19316588	76.67333276
396.94	0.127757	50.71186358
396.99	0.15215574	60.40430722
397.04	0.13492395	53.57020511
397.11	0.13428326	53.32522538
397.12	0.13413882	53.2692082
397.23	0.18154863	72.11656229
397.24	0.04621598	18.35883589
397.26	0.14023684	55.71048706
397.27	0.22810808	90.62049694
397.29	0.25045248	99.50226578
397.3	0.03605695	14.32542624
397.31	0.14055501	55.84391102
397.34	0.25066296	99.59842053
397.36	0.14476568	57.52409061
397.38	0.25789934	102.48403973
397.4	0.14745918	58.60027813
397.42	0.03595935	14.29096488
397.44	0.03590139	14.26864844
397.45	0.53100396	211.0475239
397.46	0.65834228	261.66472262
397.49	0.27087527	107.67021108
397.51	0.14169847	56.32655881
397.52	0.03974948	15.80121329
397.53	0.00118564	0.47132746
397.58	0.32624783	129.70961225
397.59	0.27232808	108.27492133
397.61	0.25433726	101.12703795
397.66	0.04721674	18.77620883
397.68	0.13596055	54.06879152
397.69	0.18133254	72.11413784
397.71	0.13832926	55.01492999
397.73	0.1405168	55.88774686
397.74	0.13625671	54.19474384
397.77	0.03251132	12.93202776
397.8	0.18908692	75.21877677
397.82	0.14797049	58.86562034
397.85	0.03991816	15.88143996
397.87	0.18789035	74.75593355
397.89	0.03545641	14.10775098
397.9	0.47128954	187.52610796
397.91	0.16936601	67.39242904
397.95	0.03838039	15.2734762
397.96	0.14636656	58.24803621
397.97	0.146296	58.22141912
397.98	0.13447173	53.5170591
398.01	0.14341485	57.08054445
398.02	0.18689399	74.3875459
398.03	0.03600548	14.3312612
398.04	0.23605062	93.95758879
398.05	0.1402901	55.8424743
398.09	0.12460263	49.60306097
398.1	0.27291166	108.64613184
398.11	0.23757243	94.57996011
398.17	0.22842463	90.95183493
398.2	0.33778772	134.50707011
398.21	0.14261022	56.78881571
398.22	0.12271099	48.86597044
398.24	0.09997624	39.81453782
398.25	0.1221133	48.63162172
398.26	0.12865701	51.2389408
398.29	0.25647251	102.15043601
398.3	0.55044546	219.24242671
398.31	0.13300115	52.97568805
398.34	0.37296934	148.5686069
398.35	0.23222122	92.50532298
398.36	0.14050578	55.97188253
398.4	0.22152978	88.25746435
398.48	0.41767029	166.43325717
398.49	0.2306725	91.92068452
398.5	0.03921961	15.62901458
398.52	0.03448624	13.74345637
398.53	0.12675059	50.51391263
398.54	0.25494388	101.60533394
398.56	0.25377651	101.14516582
398.59	0.0300151	11.9637187
398.65	0.03929225	15.66385546
398.66	0.24337848	97.02526484
398.73	0.28936627	115.37901284
398.75	0.25388523	101.23673546
398.76	0.17748365	70.77338027
398.82	0.53883321	214.89746082
398.85	0.3784273	150.9357286
398.86	0.13297614	53.0388632
398.87	0.00770966	3.07515209
398.88	0.22897063	91.3318049
398.91	0.25222955	100.61688979
398.96	0.13451113	53.66456042
398.97	0.23179866	92.48071138
398.98	0.23486184	93.70517693
398.99	0.3661161	146.07666274
399	0.14366201	57.32114199
399.04	0.23531749	93.90109121
399.05	0.14573712	58.15639774
399.07	0.28899373	115.32872783
399.09	0.36496469	145.65375813
399.11	0.24720028	98.66010375
399.15	0.13961456	55.72715162
399.19	0.14072103	56.17442796
399.22	0.37894599	151.28281813
399.23	0.36545565	145.90085915
399.28	0.04829901	19.28482871
399.3	0.14831653	59.22279043
399.31	0.13687822	54.65684203
399.32	0.14844968	59.27892622
399.35	0.25258387	100.86936848
399.41	0.14273054	57.00800499
399.51	0.05075735	20.2780689
399.54	0.14273503	57.02835389
399.55	0.13156633	52.56732716
399.57	0.22284947	89.04396273
399.64	0.24769451	98.98863398
399.65	0.48958975	195.66454359
399.74	0.14926747	59.66817846
399.76	0.14402711	57.5762775
399.83	0.14532316	58.10455906
399.85	0.1307583	52.28370626
399.92	0.12753749	51.004793
400.14	0.22862205	91.48082709
400.16	0.13828412	55.33577346
400.18	0.37524468	150.16541605
400.22	0.12698755	50.82295726
400.26	0.14766332	59.10372046
400.32	0.13751869	55.05148198
400.43	0.1273199	50.98270755
404.06	0.14487447	58.53797835

Купить ZEC [[ Balance.right ]] EUR

Продать ZEC [[ Balance.left ]] ZEC

Ордера на покупку
16139.68955714 EUR

Покупка	ZEC	EUR

376.56	0.21729773	81.82563321
376.46	0.05210853	19.61677721
376.36	0.04297556	16.17428177
376.16	0.14159678	53.26304477
375.7	0.02499218	9.38956203
371.84	0.13879205	51.60843587
371.78	0.13611476	50.60474547
371.67	0.1303153	48.43428756
371.14	0.04200775	15.59075634
370.98	0.28059873	104.09651686
370.89	0.13777942	51.10100908
370.72	0.15268127	56.60200041
370.69	0.15132589	56.09499417
370.45	0.24458579	90.60680589
370.43	0.20290619	75.16253996
370.42	0.18399961	68.15713553
370.4	0.00440719	1.63242318
370.39	0.238676	88.40320364
370.37	0.29799797	110.36950814
370.36	0.14912382	55.22949797
370.34	0.35571685	131.73617823
370.29	0.37200748	137.75064977
370.23	0.1322542	48.96447247
370.16	0.09987035	36.96800875
370.15	0.43008908	159.19747296
370.14	0.23956741	88.67348113
370.13	0.25104074	92.9177091
370.11	0.14073627	52.08790089
370.09	0.47312864	175.10017839
370.07	0.12698957	46.99503017
370.06	0.12725537	47.09212222
370.05	0.38779845	143.50481643
369.98	0.41374805	153.07850353
369.96	0.1538866	56.93188653
369.92	0.25994861	96.16018981
369.89	0.15649444	57.88572841
369.88	0.24174715	89.41743585
369.86	0.24326654	89.97456248
369.84	0.23998101	88.75457674
369.81	0.00171361	0.63371012
369.77	0.36991148	136.78216796
369.75	0.24394316	90.19798341
369.73	0.14714738	54.4048008
369.72	0.14654245	54.17967462
369.71	0.00858051	3.17230035
369.7	0.40924071	151.29629048
369.68	0.23748742	87.79434942
369.64	0.37951915	140.28545861
369.62	0.1412387	52.20464829
369.59	0.15033282	55.56150694
369.58	0.12650715	46.7545125
369.52	0.00643648	2.37840809
369.5	0.13207426	48.80143908
369.48	0.33687764	124.46955042
369.43	0.28637546	105.79568619
369.41	0.67079627	247.7988501
369.4	0.24041143	88.80798224
369.36	0.29509952	108.99795871
369.35	0.37227833	137.50100118
369.3	0.48703387	179.86160819
369.2	0.13976963	51.60294739
369.18	0.18729641	69.14608865
369.14	0.37772152	139.4321219
369.13	0.13031799	48.10427965
369.1	0.03363407	12.41433524
369.08	0.24103126	88.95981744
369.06	0.13465212	49.6947114
369.02	0.2818521	104.00906193
368.97	0.02983897	11.00968477
368.96	0.03882335	14.32426322
368.95	0.0485134	17.89901893
368.94	0.28152801	103.86694401
368.89	0.37259188	137.44541862
368.79	0.30397808	112.10407612
368.73	0.15840331	58.4080525
368.67	0.13914337	51.29798622
368.64	0.14723048	54.27504415
368.63	0.13923769	51.32718966
368.62	0.1238009	45.63548775
368.59	0.14120803	52.04786778
368.58	0.14586011	53.76111934
368.54	0.03117573	11.48950354
368.5	0.14066494	51.83503039
368.47	0.15017898	55.33644876
368.39	0.03928778	14.47322527
368.38	0.14998464	55.25134168
368.33	0.22265425	82.01023989
368.32	0.37254627	137.21624217
368.26	0.24574429	90.49779224
368.22	0.23621155	86.97781694
368.2	0.14963324	55.09495897
368.18	0.12668289	46.64210644
368.16	0.08929079	32.87329725
368.14	0.23229802	85.51819308
368.11	0.23362445	85.99949628
368.01	0.14648905	53.90943529
368	0.28764919	105.85490192
367.97	0.1264965	46.5469171
367.9	0.13567577	49.91511578
367.87	0.26663787	98.08807323
367.82	0.23701462	87.17871753
367.79	0.15496305	56.99386016
367.76	0.14521054	53.40262819
367.74	0.07381418	27.14442656
367.72	0.067829	24.94207987
367.64	0.12852198	47.24982072
367.63	0.2454507	90.23504084
367.6	0.24446737	89.86620521
367.57	0.24688515	90.74757458
367.55	0.05275806	19.39122495
367.53	0.14051607	51.64387121
367.52	0.0248354	9.12750621
367.51	0.14900252	54.75991613
367.5	0.13435173	49.37426077
367.48	0.28125457	103.35542939
367.47	0.23857229	87.66815941
367.46	0.04984826	18.31724162
367.44	0.14582958	53.58362088
367.43	0.16004745	58.80623455
367.41	0.25480493	93.61787933
367.39	0.05110871	18.77682896
367.38	0.13245607	48.661711
367.37	0.04386204	16.11359763
367.34	0.38208736	140.35597082
367.31	0.14517092	53.32273062
367.29	0.53226656	195.49618483
367.26	0.14775003	54.26267601
367.24	0.40835137	149.96295712
367.23	0.13759827	50.53021269
367.22	0.41338052	151.80159455
367.21	0.02575557	9.45770286
367.2	0.04141892	15.20902743
367.17	0.04707745	17.28542732
367.16	0.14136266	51.90271425
367.14	0.13773053	50.56638679
367.11	0.24199083	88.8372536
367.07	0.13661325	50.14662568
367.05	0.54393359	199.6508242
367.04	0.25644168	94.12435423
367.01	0.13361625	49.03849991
367	0.37728105	138.46214535
366.96	0.14831686	54.42635494
366.94	0.13781439	50.56961227
366.89	0.14240977	52.24872052
366.87	0.42082597	154.38842362
366.86	0.02633494	9.66123609
366.82	0.13302004	48.79441108
366.77	0.04968195	18.2218488
366.76	0.04864167	17.83981889
366.75	0.20478512	75.10494276
366.73	0.27999886	102.68398193
366.72	0.05051083	18.52333157
366.7	0.13826989	50.70356866
366.69	0.27657343	101.41671104
366.66	0.2279661	83.58605023
366.52	0.24187059	88.65040864
366.48	0.13632516	49.96044463
366.47	0.1389732	50.9295086
366.44	0.03956101	14.4967365
366.42	0.50610272	185.44615866
366.35	0.13054235	47.82418993
366.26	0.27587586	101.04229249
366.11	0.14229772	52.09661827
366.08	0.63907864	233.95390853
365.92	0.12437478	45.51121949
365.84	0.04078121	14.91939786
365.8	0.28600919	104.62216171
365.74	0.2886943	105.58705328
365.7	0.02081209	7.61098131
365.62	0.14525194	53.10701431
365.6	0.39178873	143.23795969
365.47	0.23850513	87.16646986
365.4	0.14696504	53.70102562
365.34	0.23271911	85.02159964
365.33	0.03320938	12.1323828
365.24	0.15247816	55.69112315
365.2	0.13654756	49.86716891
365.14	0.27178742	99.24045854
365.11	0.04503082	16.44120269
365.09	0.2942597	107.43127388
364.95	0.38124272	139.13453065
364.92	0.14158824	51.66838054
364.91	0.2481674	90.55876593
364.85	0.04314006	15.73965089
364.75	0.14297019	52.14837681
364.74	0.1375772	50.17990793
364.73	0.13301454	48.51439318
364.64	0.13939282	50.82819788
364.6	0.12858211	46.88103731
364.59	0.23290283	84.91404279
364.58	0.13620036	49.65592725
364.41	0.11664218	42.50557682
364.37	0.13214356	48.14914896
364.3	0.23370621	85.1391723
364.14	0.24145497	87.92341277
364.11	0.04104161	14.94366062
364.04	0.05029655	18.30995606
364.01	0.13489527	49.10322723
363.98	0.29016046	105.61260423
363.89	0.13830363	50.32730792
363.86	0.14215537	51.72465293
363.72	0.27394118	99.637886
363.7	0.13100826	47.64770417
363.51	0.14876482	54.07749972
363.48	0.22661322	82.3693732
363.46	0.12603702	45.80941529
363.18	0.1330832	48.33315657
362.8	0.13698798	49.69923914
362.74	0.13889365	50.3822826
362.65	0.04619756	16.75354513
362.45	0.05504083	19.94954884
362.33	0.24358863	88.25946831
362.28	0.37913601	137.35339369
362.27	0.13372814	48.44569327
361.94	0.12857153	46.53517956
361.93	0.22521429	81.51180798
361.78	0.24299108	87.90931292
361.77	0.14361729	51.95642701
361.64	0.17564378	63.51981659
361.63	0.04481142	16.20515381
361.59	0.09269276	33.51677509
361.52	0.2268433	82.00838981
361.5	0.14433017	52.17535646
361.47	0.15218102	55.0088733
361.46	0.05401841	19.52549448
361.43	0.24784068	89.57705697
361.41	0.14186964	51.27310659
361.36	0.04137279	14.95047139
361.27	0.13525731	48.86440838
361.2	0.19199103	69.34716003
361.08	0.24986224	90.22025761
361.04	0.02945574	10.63470037
360.92	0.13817475	49.87003077
360.87	0.04580319	16.52899718
360.73	0.13601686	49.0653619
360.7	0.24122535	87.00998374
360.65	0.1315314	47.43679941

Торги

Цена	Количество	Сумма

376.56	0.02877233	10.83450858
376.56	0.02877233	10.83450858
376.57	0.11012566	41.47001979
376.57	0.01974747	7.43630478
376.57	0.00074589	0.2808798
376.57	0.00559605	2.10730455
376.52	0.11190934	42.1361047
376.52	0.00132524	0.49897936
376.52	0.02206368	8.30741679
376.29	0.0110337	4.15187097
376.52	0.10256046	38.6160644
376.29	0.0098143	3.69302295
375.04	0.00127236	0.4771859
376.29	0.11658627	43.87024754
374.83	0.05205721	19.51260402
374.89	0.02493201	9.34676123
374.89	0.01473204	5.52289448
375.04	0.02218611	8.32067869
375.04	0.00887762	3.3294626
374.83	0.02473386	9.27099274
376.57	0.00074589	0.2808798
376.57	0.11012566	41.47001979
374.83	0.0453392	16.99449234
376.11	0.00089536	0.33675385
376.11	0.02237181	8.41426146
374.77	0.02488884	9.32759057
374.83	0.02808776	10.52813508
376.57	0.00559605	2.10730455
376.57	0.01974747	7.43630478
376.11	0.12879888	48.44254676
376.29	0.0110337	4.15187097
376.29	0.0098143	3.69302295
374.77	0.01098322	4.11618136
376.29	0.11658627	43.87024754
374.77	0.027012	10.12328724
375.59	0.00314302	1.18048688
375.59	0.01125468	4.22714526
376.11	0.02237181	8.41426146
374.77	0.01375529	5.15507003
376.11	0.12879888	48.44254676
376.11	0.00089536	0.33675385
375.59	0.1128093	42.37004499
374.77	0.03993056	14.96477597
374.77	0.08192365	30.70252631
374.64	0.0506964	18.9928993
374.64	0.02758728	10.33529858
374.77	0.04714828	17.6697609
374.46	0.02094704	7.8438286
374.46	0.02638513	9.88017578
374.64	0.06752399	25.29718761

USDⓢ | EUR | RUB | BTC

Ордера на продажу55.1018732 ZEC

Купить ZEC [[ Balance.right ]] EUR

Продать ZEC [[ Balance.left ]] ZEC

Ордера на покупку16139.68955714 EUR

Торги

Ордера на продажу
55.1018732 ZEC

Ордера на покупку
16139.68955714 EUR