|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Купить ZEC
|
Продать ZEC
|
Ордера на покупку
|
| Покупка | ZEC | BTC |
|---|
| 0.004521 | 2.66282386 | 0.01203863 |
| 0.0045205 | 3.04822247 | 0.01377949 |
| 0.0045204 | 2.43173812 | 0.01099243 |
| 0.0045203 | 2.66583355 | 0.01205038 |
| 0.00452 | 7.55035277 | 0.03412759 |
| 0.0045197 | 3.11545183 | 0.01408091 |
| 0.0045196 | 1.69506024 | 0.00766099 |
| 0.0045195 | 2.26875078 | 0.01025362 |
| 0.0045193 | 1.80837788 | 0.0081726 |
| 0.0045192 | 1.90211189 | 0.00859602 |
| 0.0045191 | 1.63351653 | 0.00738203 |
| 0.004519 | 1.05555883 | 0.00477007 |
| 0.0045189 | 2.12705998 | 0.00961197 |
| 0.0045188 | 0.62827607 | 0.00283906 |
| 0.0045187 | 2.42559888 | 0.01096056 |
| 0.0045185 | 1.59272779 | 0.00719673 |
| 0.0045184 | 0.87579706 | 0.00395721 |
| 0.0045183 | 1.26526121 | 0.00571683 |
| 0.0045182 | 1.98335358 | 0.00896118 |
| 0.0045181 | 8.03078784 | 0.03628391 |
| 0.0045179 | 5.66749709 | 0.0256052 |
| 0.0045176 | 1.69991073 | 0.00767951 |
| 0.0045174 | 1.55492858 | 0.00702423 |
| 0.0045172 | 5.26759967 | 0.02379481 |
| 0.0045171 | 4.56198393 | 0.02060693 |
| 0.004517 | 1.76976795 | 0.00799405 |
| 0.0045166 | 3.02443907 | 0.01366019 |
| 0.0045165 | 0.07005261 | 0.00031639 |
| 0.0045163 | 7.83390467 | 0.03538025 |
| 0.0045162 | 6.67813202 | 0.03015979 |
| 0.0045159 | 2.06788882 | 0.00933838 |
| 0.0045156 | 5.34413537 | 0.02413197 |
| 0.0045155 | 3.31486914 | 0.01496829 |
| 0.0045154 | 2.31930823 | 0.0104726 |
| 0.0045153 | 6.50364894 | 0.02936593 |
| 0.0045152 | 2.05504547 | 0.00927894 |
| 0.004515 | 1.08123736 | 0.00488178 |
| 0.0045147 | 2.22652868 | 0.01005211 |
| 0.0045146 | 7.03113138 | 0.03174275 |
| 0.0045145 | 3.81237482 | 0.01721096 |
| 0.0045144 | 3.58617541 | 0.01618943 |
| 0.0045142 | 5.86223783 | 0.02646332 |
| 0.0045134 | 1.28228458 | 0.00578747 |
| 0.0045132 | 2.69037899 | 0.01214222 |
| 0.0045131 | 6.5533584 | 0.02957596 |
| 0.004513 | 5.60387934 | 0.0252903 |
| 0.0045129 | 2.21558537 | 0.00999871 |
| 0.0045127 | 3.01182333 | 0.01359145 |
| 0.0045125 | 2.01299267 | 0.00908363 |
| 0.0045124 | 4.87050135 | 0.02197765 |
| 0.0045123 | 2.37249704 | 0.01070542 |
| 0.0045121 | 1.32309737 | 0.00596995 |
| 0.0045119 | 2.73277294 | 0.01233 |
| 0.0045117 | 3.87849228 | 0.0174986 |
| 0.0045116 | 2.03978739 | 0.0092027 |
| 0.0045115 | 2.02101303 | 0.0091178 |
| 0.0045113 | 4.24721691 | 0.01916047 |
| 0.0045111 | 3.2918323 | 0.01484979 |
| 0.004511 | 2.20454038 | 0.00994467 |
| 0.0045106 | 4.92523298 | 0.02221576 |
| 0.0045104 | 1.20489784 | 0.00543457 |
| 0.0045103 | 2.39330516 | 0.01079452 |
| 0.0045102 | 2.80346388 | 0.01264419 |
| 0.00451 | 1.93201927 | 0.00871341 |
| 0.0045099 | 1.1629134 | 0.00524462 |
| 0.0045098 | 2.91685358 | 0.01315443 |
| 0.0045094 | 1.90271111 | 0.00858009 |
| 0.0045093 | 3.55314754 | 0.01602221 |
| 0.0045091 | 5.10370167 | 0.02301311 |
| 0.0045089 | 2.63595998 | 0.01188528 |
| 0.0045088 | 1.86949496 | 0.00842918 |
| 0.0045082 | 1.03777278 | 0.00467849 |
| 0.0045081 | 0.57869685 | 0.00260882 |
| 0.0045077 | 2.07499379 | 0.00935345 |
| 0.0045076 | 2.87404545 | 0.01295505 |
| 0.004507 | 0.20396247 | 0.00091924 |
| 0.0045069 | 2.04146574 | 0.00920068 |
| 0.0045063 | 1.31747597 | 0.00593695 |
| 0.0045062 | 1.63762392 | 0.00737946 |
| 0.004506 | 1.07166066 | 0.0048289 |
| 0.0045059 | 1.79775856 | 0.00810052 |
| 0.0045058 | 1.32308055 | 0.00596153 |
| 0.0045057 | 1.10291229 | 0.00496938 |
| 0.0045052 | 2.7694024 | 0.01247671 |
| 0.004505 | 1.21437531 | 0.00547076 |
| 0.0045045 | 2.84202225 | 0.01280189 |
| 0.0045042 | 2.41686532 | 0.01088604 |
| 0.0045039 | 0.50583655 | 0.00227823 |
| 0.0045036 | 1.27276432 | 0.00573202 |
| 0.0045033 | 3.19472464 | 0.01438681 |
| 0.0045031 | 2.83922764 | 0.01278532 |
| 0.004503 | 4.71928676 | 0.02125095 |
| 0.0045029 | 1.9561737 | 0.00880846 |
| 0.0045025 | 2.24546624 | 0.01011021 |
| 0.0045023 | 5.8792087 | 0.02646997 |
| 0.0045022 | 0.53961094 | 0.00242943 |
| 0.0045021 | 1.437742 | 0.00647286 |
| 0.0045019 | 3.45525518 | 0.01555522 |
| 0.0045017 | 1.62319333 | 0.00730713 |
| 0.0045016 | 1.24971496 | 0.00562571 |
| 0.0045013 | 0.9981897 | 0.00449316 |
| 0.0045012 | 2.02511166 | 0.00911543 |
| 0.0045011 | 2.0583267 | 0.00926474 |
| 0.004501 | 1.53256101 | 0.00689805 |
| 0.0045009 | 1.92711914 | 0.00867377 |
| 0.0045008 | 1.23699149 | 0.00556745 |
| 0.0045007 | 2.15136133 | 0.00968263 |
| 0.0045006 | 1.75336151 | 0.00789119 |
| 0.0045003 | 1.98860016 | 0.0089493 |
| 0.0045002 | 3.68725471 | 0.01659338 |
| 0.0045001 | 4.78717079 | 0.02154275 |
| 0.0045 | 4.07256278 | 0.01832653 |
| 0.0044996 | 2.57777365 | 0.01159895 |
| 0.0044995 | 5.59632173 | 0.02518065 |
| 0.0044993 | 3.36716073 | 0.01514987 |
| 0.0044991 | 0.26282158 | 0.00118246 |
| 0.0044988 | 2.78505479 | 0.01252941 |
| 0.0044987 | 3.46504891 | 0.01558822 |
| 0.0044986 | 1.36681948 | 0.00614877 |
| 0.0044984 | 1.89241937 | 0.00851286 |
| 0.0044983 | 0.9575296 | 0.00430725 |
| 0.0044981 | 7.61707136 | 0.03426235 |
| 0.0044979 | 0.70616511 | 0.00317626 |
| 0.0044977 | 3.1909479 | 0.01435192 |
| 0.0044975 | 2.25922282 | 0.01016085 |
| 0.0044974 | 3.13908689 | 0.01411773 |
| 0.0044973 | 0.7533316 | 0.00338796 |
| 0.004497 | 2.53721356 | 0.01140985 |
| 0.0044969 | 1.2496644 | 0.00561962 |
| 0.0044968 | 0.27760958 | 0.00124836 |
| 0.0044967 | 4.43898888 | 0.0199608 |
| 0.0044965 | 3.31961716 | 0.01492666 |
| 0.0044964 | 2.35143871 | 0.01057301 |
| 0.0044963 | 4.63362517 | 0.02083417 |
| 0.0044962 | 1.91319913 | 0.00860212 |
| 0.0044959 | 1.82947208 | 0.00822512 |
| 0.0044957 | 2.15788878 | 0.00970122 |
| 0.0044955 | 2.48351167 | 0.01116463 |
| 0.0044954 | 8.15450846 | 0.03665778 |
| 0.0044953 | 2.79572848 | 0.01256764 |
| 0.004495 | 0.6405608 | 0.00287932 |
| 0.0044949 | 1.35125701 | 0.00607377 |
| 0.0044946 | 2.68018854 | 0.01204637 |
| 0.0044944 | 3.96980115 | 0.01784188 |
| 0.0044943 | 1.40552409 | 0.00631685 |
| 0.0044942 | 4.67099868 | 0.02099241 |
| 0.0044941 | 2.41026781 | 0.01083199 |
| 0.004494 | 3.30797095 | 0.01486602 |
| 0.0044939 | 8.12235876 | 0.03650107 |
| 0.0044936 | 1.09377656 | 0.00491499 |
| 0.0044935 | 3.42975685 | 0.01541161 |
| 0.0044933 | 2.95165757 | 0.01326269 |
| 0.0044928 | 6.09899128 | 0.02740154 |
| 0.0044927 | 1.11904558 | 0.00502754 |
| 0.0044926 | 2.48988494 | 0.01118606 |
| 0.0044925 | 2.44713027 | 0.01099373 |
| 0.0044924 | 1.77632008 | 0.00797993 |
| 0.0044922 | 7.6725843 | 0.03446678 |
| 0.0044919 | 5.02393427 | 0.022567 |
| 0.0044918 | 2.0783639 | 0.00933559 |
| 0.0044917 | 3.14418065 | 0.01412271 |
| 0.0044916 | 3.55280313 | 0.01595777 |
| 0.0044915 | 2.41892879 | 0.01086462 |
| 0.0044913 | 1.57053404 | 0.00705374 |
| 0.0044912 | 4.35643277 | 0.01956561 |
| 0.004491 | 1.97026666 | 0.00884847 |
| 0.0044909 | 1.63020462 | 0.00732108 |
| 0.0044908 | 3.59946733 | 0.01616449 |
| 0.0044907 | 4.36313401 | 0.01959352 |
| 0.0044906 | 1.64181521 | 0.00737274 |
| 0.0044904 | 1.78249182 | 0.0080041 |
| 0.0044901 | 2.0955808 | 0.00940936 |
| 0.00449 | 14.91005019 | 0.06694611 |
| 0.0044896 | 4.07662199 | 0.0183024 |
| 0.0044895 | 3.09831756 | 0.0139099 |
| 0.0044894 | 3.30935624 | 0.01485702 |
| 0.0044891 | 1.2181864 | 0.00546856 |
| 0.004489 | 3.78994748 | 0.01701307 |
| 0.0044887 | 3.52109544 | 0.01580515 |
| 0.0044884 | 1.20671003 | 0.00541619 |
| 0.0044883 | 7.24432331 | 0.0325147 |
| 0.0044882 | 2.77660155 | 0.01246195 |
| 0.0044879 | 1.65133869 | 0.00741104 |
| 0.0044876 | 2.25337219 | 0.01011223 |
| 0.0044873 | 2.08095995 | 0.00933789 |
| 0.0044872 | 3.26190183 | 0.01463681 |
| 0.004487 | 3.65517031 | 0.01640075 |
| 0.0044869 | 1.7578047 | 0.00788709 |
| 0.0044868 | 3.01607163 | 0.01353251 |
| 0.0044867 | 1.42084367 | 0.0063749 |
| 0.0044865 | 2.28231565 | 0.01023961 |
| 0.0044864 | 2.9684622 | 0.01331771 |
| 0.0044863 | 2.26412334 | 0.01015753 |
| 0.0044861 | 1.80801515 | 0.00811094 |
| 0.004486 | 2.86130981 | 0.01283584 |
| 0.0044859 | 4.02176854 | 0.01804126 |
| 0.0044857 | 4.63453802 | 0.02078915 |
| 0.0044855 | 1.03826895 | 0.00465715 |
| 0.0044852 | 4.92462488 | 0.02208793 |
| 0.004485 | 2.49950396 | 0.01121026 |
| 0.0044849 | 0.91431458 | 0.00410061 |
| 0.0044846 | 8.46883271 | 0.03797933 |
| 0.0044845 | 3.83849187 | 0.01721371 |
| 0.0044844 | 3.43531888 | 0.01540535 |
| 0.0044842 | 3.38434754 | 0.01517609 |
| 0.0044839 | 1.87194494 | 0.00839362 |
| 0.0044836 | 0.3733518 | 0.00167396 |
| 0.004483 | 2.9421876 | 0.01318983 |
| 0.0044829 | 1.58092127 | 0.00708711 |
| 0.0044827 | 3.48166239 | 0.01560725 |
| 0.0044821 | 3.21836735 | 0.01442505 |
| 0.0044819 | 3.12849592 | 0.0140216 |
| 0.0044818 | 3.35154851 | 0.01502097 |
| 0.0044815 | 1.31965877 | 0.00591405 |
| 0.0044813 | 3.16740294 | 0.01419408 |
| 0.0044812 | 2.54616448 | 0.01140987 |
| 0.0044811 | 1.47662549 | 0.00661691 |
| 0.004481 | 0.66596269 | 0.00298418 |
| 0.0044807 | 2.24984023 | 0.01008086 |
| 0.0044804 | 2.3293644 | 0.01043648 |
| 0.0044801 | 2.67578857 | 0.0119878 |
| 0.0044795 | 2.26476346 | 0.01014501 |
| 0.0044794 | 3.90833922 | 0.01750702 |
| 0.0044791 | 2.87220848 | 0.0128649 |
| 0.0044789 | 2.8316167 | 0.01268253 |
| 0.0044784 | 4.45812463 | 0.01996526 |
| 0.0044782 | 3.78858687 | 0.01696606 |
| 0.004478 | 2.74151307 | 0.01227648 |
| 0.0044779 | 1.06375403 | 0.00476338 |
| 0.0044776 | 2.65924119 | 0.01190702 |
| 0.0044775 | 3.37943768 | 0.01513144 |
| 0.0044771 | 4.59093395 | 0.02055407 |
| 0.0044768 | 2.97848356 | 0.01333407 |
| 0.0044762 | 1.21114051 | 0.00542131 |
| 0.004476 | 2.6643457 | 0.01192561 |
| 0.0044758 | 3.34154315 | 0.01495608 |
| 0.0044753 | 1.44686133 | 0.00647514 |
| 0.0044751 | 1.73389012 | 0.00775932 |
| 0.0044748 | 0.77996971 | 0.00349021 |
| 0.0044746 | 0.99462191 | 0.00445053 |
| 0.0044744 | 3.77991185 | 0.01691284 |
| 0.0044742 | 1.71083146 | 0.0076546 |
| 0.0044741 | 3.36703513 | 0.01506446 |
| 0.004474 | 2.66813019 | 0.01193722 |
| 0.0044731 | 1.76379508 | 0.00788963 |
| 0.004473 | 0.37357077 | 0.00167099 |
| 0.0044723 | 1.76285497 | 0.00788401 |
| 0.0044722 | 1.82752353 | 0.00817305 |
| 0.0044718 | 3.25464292 | 0.01455411 |
| 0.0044717 | 0.88427086 | 0.0039542 |
| 0.0044708 | 5.65504377 | 0.02528258 |
| 0.0044707 | 2.38018066 | 0.01064107 |
| 0.0044706 | 5.05303188 | 0.02259008 |
| 0.0044704 | 2.94536187 | 0.01316695 |
| 0.0044694 | 3.05122942 | 0.01363716 |
| 0.0044688 | 0.96319263 | 0.00430432 |
| 0.0044687 | 4.86244077 | 0.02172879 |
| 0.0044686 | 2.93419631 | 0.01311175 |
| 0.0044684 | 3.80732083 | 0.01701263 |
| 0.0044683 | 2.29841686 | 0.01027002 |
| 0.0044682 | 3.74609468 | 0.0167383 |
| 0.0044676 | 4.68044529 | 0.02091035 |
| 0.0044675 | 2.02538048 | 0.00904838 |
| 0.0044674 | 2.08601622 | 0.00931907 |
| 0.0044673 | 2.10133734 | 0.00938731 |
| 0.004467 | 2.36361608 | 0.01055827 |
| 0.0044663 | 2.46733964 | 0.01101988 |
| 0.0044655 | 2.36911527 | 0.01057928 |
| 0.0044654 | 3.60126376 | 0.01608108 |
| 0.0044653 | 2.12268143 | 0.00947841 |
| 0.0044648 | 3.56117532 | 0.01589994 |
| 0.0044646 | 1.07315551 | 0.00479121 |
| 0.0044642 | 2.02275705 | 0.00902999 |
| 0.004464 | 2.34513919 | 0.0104687 |
| 0.0044636 | 3.35572593 | 0.01497862 |
| 0.0044632 | 4.8294989 | 0.02155502 |
| 0.0044631 | 5.19891109 | 0.02320326 |
| 0.0044629 | 3.06193135 | 0.01366509 |
| 0.0044628 | 1.02907114 | 0.00459254 |
| 0.0044626 | 2.03156468 | 0.00906606 |
| 0.0044623 | 4.08845249 | 0.0182439 |
| 0.0044617 | 4.45139876 | 0.0198608 |
| 0.0044616 | 4.32835924 | 0.01931141 |
| 0.0044614 | 3.27635349 | 0.01461712 |
| 0.0044613 | 4.82003071 | 0.0215036 |
| 0.0044612 | 6.20778539 | 0.02769418 |
| 0.0044609 | 2.83569741 | 0.01264976 |
| 0.0044606 | 2.51420623 | 0.01121487 |
| 0.0044605 | 7.61084981 | 0.0339482 |
| 0.0044604 | 7.17656487 | 0.03201035 |
| 0.00446 | 1.64621962 | 0.00734214 |
| 0.0044599 | 2.96012326 | 0.01320185 |
| 0.0044594 | 0.40629693 | 0.00181184 |
| 0.004459 | 3.35716946 | 0.01496961 |
| 0.0044588 | 2.03565835 | 0.0090766 |
| 0.004458 | 0.70364455 | 0.00313685 |
| 0.0044576 | 2.16737177 | 0.00966128 |
| 0.0044574 | 2.08710264 | 0.00930305 |
| 0.0044572 | 4.1190505 | 0.01835943 |
| 0.0044563 | 2.06217354 | 0.00918966 |
| 0.0044562 | 2.28530294 | 0.01018376 |
| 0.004455 | 2.21677305 | 0.00987573 |
| 0.0044549 | 1.7996327 | 0.00801719 |
| 0.0044538 | 1.27070189 | 0.00565945 |
| 0.0044533 | 1.05984424 | 0.0047198 |
| 0.0044517 | 2.51066411 | 0.01117672 |
| 0.0044515 | 1.14209936 | 0.00508406 |
| 0.0044474 | 2.33248982 | 0.01037352 |
| 0.0044448 | 3.46328468 | 0.01539361 |
| 0.0044442 | 2.03994952 | 0.00906595 |
| 0.0044439 | 1.56508099 | 0.00695507 |
| 0.004442 | 1.00763776 | 0.00447592 |
| 0.0044306 | 2.97129342 | 0.01316462 |
| Цена | Количество | Сумма |
|---|
| 0.0045212 | 0.44519969 | 0.00201284 |
| 0.0045212 | 0.03135744 | 0.00014177 |
| 0.0045212 | 1.91362914 | 0.0086519 |
| 0.0045207 | 0.26414002 | 0.00119409 |
| 0.0045207 | 0.79427571 | 0.00359068 |
| 0.004521 | 0.23522315 | 0.00106344 |
| 0.0045207 | 0.61462599 | 0.00277854 |
| 0.0045207 | 0.30902057 | 0.00139698 |
| 0.0045207 | 0.33262512 | 0.00150371 |
| 0.0045207 | 0.10732078 | 0.00048517 |
| 0.0045207 | 1.4382755 | 0.00650201 |
| 0.0045212 | 0.03135744 | 0.00014177 |
| 0.0045212 | 0.44519969 | 0.00201284 |
| 0.0045212 | 1.91362914 | 0.0086519 |
| 0.004521 | 0.61837789 | 0.00279569 |
| 0.0045225 | 0.24991929 | 0.00113026 |
| 0.0045225 | 1.61491896 | 0.00730347 |
| 0.0045225 | 0.25385991 | 0.00115012 |
| 0.0045225 | 1.61491896 | 0.00730347 |
| 0.0045225 | 0.24991929 | 0.00113026 |
| 0.0045211 | 0.64923545 | 0.00293526 |
| 0.0045225 | 0.25385991 | 0.00115012 |
| 0.0045211 | 0.71666808 | 0.00324 |
| 0.004521 | 0.23522315 | 0.00106344 |
| 0.004521 | 0.61837789 | 0.00279569 |
| 0.0045211 | 0.64923545 | 0.00293526 |
| 0.0045211 | 0.71666808 | 0.00324 |
| 0.0045212 | 1.26020497 | 0.00569764 |
| 0.0045212 | 0.36775272 | 0.00166268 |
| 0.0045212 | 1.18376938 | 0.00535206 |
| 0.0045212 | 0.22872216 | 0.0010341 |
| 0.0045212 | 0.45898182 | 0.00207515 |
| 0.0045212 | 0.75392039 | 0.00340862 |
| 0.0045212 | 0.38264008 | 0.00172999 |
| 0.0045213 | 0.19041765 | 0.00086093 |
| 0.0045213 | 0.42592196 | 0.00192572 |
| 0.0045213 | 1.12731016 | 0.00509691 |
| 0.0045214 | 0.23701277 | 0.00107163 |
| 0.0045173 | 0.29878803 | 0.00134972 |
| 0.0045214 | 0.22056721 | 0.00099727 |
| 0.0045214 | 1.25453146 | 0.00567224 |
| 0.0045173 | 0.0134089 | 0.00006057 |
| 0.0045173 | 0.7547488 | 0.00340943 |
| 0.004511 | 0.41167481 | 0.00185707 |
| 0.004511 | 0.06390425 | 0.00028827 |
| 0.004511 | 1.72263405 | 0.0077708 |
| 0.0045214 | 0.03704129 | 0.00016748 |
| 0.0045092 | 0.4522447 | 0.00203926 |
| 0.0045092 | 0.80327133 | 0.00362211 |
| 0.0045092 | 1.12511462 | 0.00507337 |