(396.42) XMR/USD - Купить, Продать, Обменять Монеро (XMR) на Доллары (USD)

Торги

XMR/USD

Цена

396.42 USD

Минимум

360.5 USD

Максимум

414.62 USD

Объем

3800475.299603 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
1381.00290454 XMR

Продажа	XMR	USD

405.26	12.30062746	4984.95228444
406.7	3.52557605	1433.85177953
406.72	13.16292717	5353.62573858
406.77	9.54870733	3884.12768062
406.78	11.57328656	4707.78150688
406.81	3.08471811	1254.89417433
406.83	3.6489765	1484.51310949
406.9	10.39083482	4228.03068826
406.91	9.26281363	3769.13149418
406.92	5.66732057	2306.14608634
406.93	8.90856446	3625.16213571
406.95	2.62517234	1068.31388376
406.97	10.53609598	4287.87498098
407.04	6.64728724	2705.71179817
407.06	7.43991138	3028.49032634
407.07	16.75671774	6821.15709042
407.1	7.28800532	2966.94696577
407.21	11.64421781	4741.64193441
407.28	8.33080641	3392.97083466
407.43	10.51557286	4284.35985034
407.44	5.10230398	2078.88273361
407.57	12.4027926	5055.00617998
410.96	12.36445586	5081.29678022
411.17	0.57873856	237.95993372
411.18	13.60382133	5593.61925448
411.25	12.49161886	5137.17825618
411.38	6.12911993	2521.3973568
411.45	7.3104338	3007.87798701
411.53	10.0034539	4116.72138347
411.55	5.89056887	2424.26361844
411.58	11.45146365	4713.19340906
411.69	9.7168096	4000.31334423
411.7	9.28634088	3823.18654029
411.73	22.49303684	9261.05805813
411.8	6.81764071	2807.50444438
411.83	18.9124764	7788.72515582
411.87	1.33419928	548.92350938
411.9	9.82989005	4048.9317116
411.92	8.53370315	3515.20300155
411.94	3.97354288	1636.86125399
411.98	1.0548145	434.56247771
412	3.42982338	1413.06347152
412.02	23.25787731	9582.71060927
412.03	13.1379633	5413.2350185
412.04	22.95421338	9458.05408109
412.05	7.1311336	2938.38359988
412.06	25.63274526	10562.22901184
412.07	9.66716404	3983.54828596
412.08	2.54519449	1048.82374544
412.09	11.38193457	4690.38141695
412.1	5.81637183	2396.92683114
412.12	12.15380704	5008.82695733
412.14	27.45675825	11316.02834515
412.17	8.66881751	3573.02651309
412.18	11.99883397	4945.67938575
412.19	13.59358516	5603.1398671
412.2	14.56688188	6004.46871093
412.22	7.77234108	3203.91444
412.24	12.77733116	5267.3269974
412.26	5.7836899	2384.38399818
412.3	18.17672902	7494.26537494
412.33	12.48449813	5147.73311395
412.35	8.50068518	3505.25753398
412.39	17.0759621	7041.95601042
412.4	12.01071491	4953.21882889
412.41	9.68445441	3993.96584323
412.42	19.37961248	7992.539779
412.43	14.21055158	5860.85778814
412.46	13.35445066	5508.17671922
412.47	13.72277342	5660.23235254
412.49	11.04544957	4556.13749313
412.5	4.15796869	1715.16208462
412.54	7.51804739	3101.49527028
412.57	7.15917165	2953.65944764
412.62	7.54270149	3112.26948879
412.63	6.73693961	2779.86339127
412.65	16.63001841	6862.37709689
412.66	16.48900979	6804.35477995
412.67	18.70254163	7717.97785446
412.68	9.73974095	4019.39629524
412.69	4.51344503	1862.65362943
412.74	9.59941018	3962.06055769
412.77	21.16533126	8736.4137842
412.79	5.85994021	2418.92471929
412.8	9.66260081	3988.72161437
412.83	1.51856059	626.90736837
412.85	13.00339331	5368.45092804
412.88	13.33828383	5507.11062773
412.89	5.84825631	2414.68654783
412.99	5.53077564	2284.15503156
413.02	2.5626602	1058.4299158
413.06	10.34736847	4274.08402021
413.1	6.19542483	2559.32999728
413.11	7.24767263	2994.08604018
413.12	10.89787846	4502.1315494
413.19	11.28131065	4661.32474747
413.2	17.72269855	7323.01904086
413.22	13.39601853	5535.50277697
413.29	18.67422923	7717.87219846
413.32	16.76268875	6928.35451415
413.34	17.24019423	7126.06188302
413.39	16.35904774	6762.66674525
413.52	9.30929334	3849.57898196
413.62	5.3922768	2230.35353002
413.64	3.57675503	1479.48895061
413.75	22.87721814	9465.44900543
413.77	3.11205877	1287.67655726
413.87	9.42261584	3899.7380177
413.97	9.69810006	4014.72248184
414.13	13.51716028	5597.86158676
414.16	7.17274507	2970.66409819
414.31	3.46045265	1433.70013742
414.33	6.24489541	2587.44751522
414.36	6.48464697	2686.97831849
414.51	24.26411798	10057.71954389
414.55	8.51912497	3531.60325632
414.57	1.46127312	605.79999736
414.64	7.56133139	3135.23044755
414.66	11.22527696	4654.67334423
414.67	9.11273231	3778.77670699
414.69	9.08152061	3766.01578176
414.71	6.9734726	2891.96882194
414.73	8.8360373	3664.56974943
414.78	8.75823109	3632.73909152
414.81	13.7888112	5719.73677388
414.92	9.77568469	4056.12709157
414.94	8.71152981	3614.76217936
414.99	10.24938425	4253.3919699
415	57.50111491	23862.96268765

Купить XMR [[ Balance.right ]] USD

Продать XMR [[ Balance.left ]] XMR

Ордера на покупку
844510.33530065 USD

Покупка	XMR	USD

396.42	8.29896603	3289.87611361
396.41	21.66050953	8586.44258279
396.4	21.37046192	8471.2511051
396.39	21.57696063	8552.89142412
396.38	8.77993852	3480.19203056
396.36	10.1936635	4040.36046486
396.35	11.34453929	4496.40814759
396.34	13.754096	5451.29840864
396.32	37.16589076	14729.58582599
396.31	7.28486135	2887.06340162
396.3	8.51659025	3375.12471608
396.29	20.36491994	8070.41412302
396.28	5.07511217	2011.16545073
396.24	6.2709373	2484.79619576
396.23	18.34015957	7266.92142642
396.22	11.5371907	4571.26569915
396.21	10.96018119	4342.53338929
396.14	14.87026067	5890.70506181
396.12	2.63432566	1043.50908044
396.11	6.5610779	2598.90856697
396.06	15.93634291	6311.74797294
396.05	26.66413628	10560.3311737
394.96	7.75536718	3063.05982142
392.97	11.15935019	4385.28984417
390.13	7.92044585	3090.00353946
389.37	13.69935947	5334.11959683
388.09	7.71455289	2993.94083108
387.47	6.99743776	2711.29720887
386.9	3.48713107	1349.17101098
386.76	9.50264981	3675.24484052
386.68	7.88312828	3048.24804331
386.62	4.33150369	1674.64595663
386	0.95757423	369.62365278
385.97	7.42980787	2867.68294358
383.98	11.57871119	4445.99352274
377.85	3.99080621	1507.92612645
377.35	11.26645593	4251.39714519
377.27	3.75702112	1417.41135794
376.78	13.85021106	5218.48252318
376.69	5.36328309	2020.29510718
376.38	10.26042173	3861.81753074
376	8.62259155	3242.0944228
375.82	11.91179105	4476.68931241
374.97	11.51791927	4318.87418867
374.26	7.42910759	2780.41780664
374.06	3.93717914	1472.74122911
373.38	8.56011919	3196.17730316
373.36	5.28338474	1972.60452652
373.35	13.53809879	5054.44918325
373.2	12.3923562	4624.82733384
372.77	10.78571651	4020.59154344
372.34	7.82288834	2912.77424452
372.09	7.64365617	2844.1280243
371.85	6.39325931	2377.33347442
371.68	8.32353506	3093.6915111
371.19	3.81256148	1415.18469576
370.71	6.20380663	2299.81315581
369.79	11.82083187	4371.22541721
369.55	14.09552896	5209.00272717
369.17	10.17701764	3757.04960216
369.03	4.70455939	1736.1235517
368.8	6.63685466	2447.6719986
368.69	8.02595502	2959.08935633
368.51	5.27400379	1943.52313665
368.36	8.13962971	2998.31399997
368.32	5.3755812	1979.93406758
368.3	7.94774513	2927.15453138
368.24	8.20130937	3020.05016241
368.22	4.78177332	1760.74457189
367.75	7.41453114	2726.69382673
367.63	6.0752697	2233.45139981
367.6	10.37796723	3814.94075375
367.59	4.72295506	1736.11105051
367.51	4.43257131	1629.01428214
367.41	6.90543937	2537.12747894
367.1	0.91681263	336.56191647
367.04	10.93296126	4012.83410087
367.02	8.43598037	3096.1735154
366.98	14.49453639	5319.20496441
366.94	7.77765504	2853.93274038
366.76	8.29106755	3040.83193464
366.69	6.6323649	2432.02188518
366.67	13.4523823	4932.58501794
366.63	7.80536925	2861.68252813
366.62	8.17162639	2995.8816671
366.61	1.27863683	468.76104824
366.59	22.60715597	8287.55730704
366.55	9.28399677	3403.04901605
366.54	5.20584444	1908.15022104
366.5	8.93463543	3274.54388509
366.48	10.84513118	3974.52367485
366.37	8.86854698	3249.16955706
366.35	11.60332261	4250.87723818
366.34	8.7062441	3189.44546359
366.33	9.39416738	3441.36533632
366.31	8.69282599	3184.2690884
366.13	10.73486535	3930.35625059
366.02	13.62626354	4987.48498091
365.97	11.77448705	4309.10902569
365.91	11.28758902	4130.24169831
365.9	14.32324071	5240.87377579
365.86	16.54771644	6054.14753673
365.79	11.50203013	4207.32760126
365.77	6.42173457	2348.87785367
365.75	5.61696216	2054.40391002
365.72	13.72006376	5017.7017183
365.68	2.48013981	906.93752572
365.67	10.25388772	3749.53912258
365.59	3.00758388	1099.54259069
365.55	15.78056536	5768.58566735
365.54	3.84270888	1404.663804
365.52	6.0306752	2204.33239911
365.51	5.62201343	2054.9021288
365.5	12.57849877	4597.44130043
365.47	7.04376254	2574.28389549
365.46	8.42479027	3078.92385207
365.43	5.12964261	1874.52529897
365.42	5.38213627	1966.74023579
365.41	8.11388548	2964.89489324
365.36	19.94705145	7287.85471778
365.32	3.86556183	1412.16704773
365.31	6.47304964	2364.66976399
365.27	19.80184313	7233.0192401
365.21	7.10649773	2595.36403597
365.19	13.57377445	4957.0066914
365.15	5.55268891	2027.56435548
365.14	1.77673049	648.75537112
365.13	8.56593005	3127.67803916
365.05	1.8043584	658.68103392
365.04	9.75414577	3560.65337188
365.01	19.86432378	7250.67682293
364.95	3.68020413	1343.09049724
364.83	13.22021291	4823.13027595
364.78	6.14177713	2240.39746148
364.76	8.19556463	2989.41415444
364.71	19.92634217	7267.33625283
364.68	9.11500437	3324.05979366
364.67	7.65362288	2791.04665565
364.66	11.88384096	4333.56144448
364.64	6.74990506	2461.28538108
364.61	2.33839142	852.60089564
364.58	49.61540441	18088.7841398
364.57	9.45041963	3445.33948451
364.56	3.3017582	1203.6889694
364.54	8.0178859	2922.84012598
364.53	9.84648961	3589.34085753
364.52	9.05588175	3301.05001551
364.49	7.74580245	2823.267535
364.43	5.26695825	1919.43759505
364.42	11.9946043	4371.073699
364.33	9.04555261	3295.5661824
364.32	10.50994033	3828.98146103
364.31	7.23076227	2634.23900259
364.3	2.15018851	783.31367419
364.28	13.85046584	5045.44769619
364.2	11.25804167	4100.17877622
364.15	27.59760434	10049.6676204
364.13	4.09120706	1489.73122676
364.11	7.2120639	2625.98458663
364.02	8.07286829	2938.68551492
363.98	12.78565871	4653.72405727
363.95	3.15014253	1146.49437379
363.94	7.23188016	2631.97046543
363.91	3.12804491	1138.3268232
363.9	7.57585037	2756.85194965
363.87	7.60557989	2767.44235458
363.83	9.26093302	3369.40526066
363.79	5.39338609	1962.05992568
363.78	23.21575401	8445.42699376
363.76	2.34605453	853.40079584
363.75	14.066855	5116.81850625
363.72	7.8624297	2859.72293048
363.69	3.15662968	1148.03464832
363.64	2.99383388	1088.67775212
363.57	10.78726499	3921.92593242
363.55	13.50270079	4908.9068722
363.45	5.51173937	2003.24167402
363.41	4.99584451	1815.53985338
363.4	2.21829259	806.12752721
363.31	11.06631848	4020.50416697
363.26	6.61516641	2403.02535009
363.24	9.2467348	3358.78394876
363.15	6.73665527	2446.4163613
363.1	8.15516785	2961.14144633
362.98	23.05050624	8366.872755
362.96	11.94352609	4335.02222963
362.93	6.508313	2362.06203709
362.9	4.45874678	1618.07920646
362.89	2.62091427	951.10357945
362.8	19.87623445	7211.09785845
362.78	6.56335998	2381.05573354
362.76	5.11260769	1854.64956563
362.73	3.26851417	1185.58814488
362.71	11.88702304	4311.54212684
362.65	2.41473602	875.70401765
362.64	5.7923268	2100.52939075
362.61	5.03382409	1825.31495328
362.59	7.08040399	2567.28368274
362.57	8.90424593	3228.41244684
362.55	11.10872145	4027.46696169
362.49	12.46654027	4518.99618248
362.48	10.6982047	3877.88523965
362.37	8.03757861	2912.57736091
362.31	9.28195822	3362.94628269
362.24	10.80641434	3914.51553052
362.17	8.60353384	3115.94185083
362.03	10.39247292	3762.38697123
361.9	6.33228044	2291.65229123
361.83	9.34966345	3382.98872611
361.69	9.40387733	3401.28839148
361.66	11.27539481	4077.85928699
361.53	2.69524642	974.41243822
361.49	18.19898574	6578.75135516
361.41	4.73500211	1711.27711257
361.35	11.2006848	4047.36745248
361.33	7.62563728	2755.37151838
361.01	6.03583144	2178.99550815
360.22	3.00536413	1082.59226691
359.93	4.61047792	1659.44931775
359.85	3.04156142	1094.50587698
359.7	6.11418548	2199.27251715
359.04	11.79012167	4233.12528439
358.95	11.34502404	4072.29637916
358.91	8.67001569	3111.7553313
358.9	7.7357275	2776.35259975
358.83	10.38113886	3725.06405713
358.73	10.03347548	3599.30865894
358.39	4.64476652	1664.6378731
358.36	2.96086421	1061.0552983
358.29	6.94807939	2489.42736465
358.22	14.49877716	5193.75195426
358.18	8.50072918	3044.79117769
358.17	12.55438437	4496.60384981
358.12	8.99490689	3221.25605545
358.05	8.84423798	3166.67940874
357.75	11.08271935	3964.84284747
357.71	7.39604663	2645.63984002
357.55	11.50066463	4112.06263846
357.08	5.10684249	1823.55131633
356.93	6.76063234	2413.07250111
356.83	16.73708904	5972.29548214
356.81	8.8988448	3175.19681309
356.73	11.20169304	3995.97995816
356.24	9.7109151	3459.41639523
356.16	1.30636912	465.27642577
355.98	6.6533447	2368.4576463
355.54	1.89686195	674.41029771
354.81	6.09704415	2163.29223486

Торги

Цена	Количество	Сумма

396.42	0.25646185	101.66660658
396.42	3.61180791	1431.79289168
396.42	3.63147438	1439.58907372
396.42	2.85026968	1129.90390655
396.42	1.66161579	658.69773147
396.42	1.38318054	548.32042967
396.42	0.30612439	121.35383068
396.42	2.59363114	1028.16725652
396.42	1.59566436	632.55326559
396.42	1.98965981	788.74094188
396.42	1.51349355	599.97911309
396.42	3.86345114	1531.54930092
396.43	1.66162302	658.71721382
396.43	0.72166172	286.08835566
396.43	5.49401982	2177.99427725
396.43	2.23692471	886.78406279
396.43	1.08773959	431.21260566
396.44	1.36149204	539.74990433
396.44	1.24326374	492.87947709
396.43	0.67506952	267.61780981
396.44	1.53363224	607.99316523
396.44	3.71180866	1471.50942517
396.44	1.01051319	400.60784905
396.44	3.77087442	1494.92545506
396.45	1.24176216	492.29660834
396.44	2.84685165	1128.60586813
396.45	5.47606583	2170.9862983
396.45	0.40084844	158.91636404
396.45	4.22521421	1675.08617356
396.45	2.51580998	997.39286657
396.45	2.41783387	958.55023776
396.45	2.12547469	842.64444085
396.45	3.34862665	1327.56303539
396.45	0.44965114	178.26419445
396.45	0.15956204	63.25837076
396.45	1.08098468	428.55637639
396.45	2.02242458	801.79022474
396.49	0.52160763	206.81220921
396.49	1.46010899	578.91861345
396.49	2.88362832	1143.3297926
396.54	4.58213732	1817.00073288
396.54	0.18460023	73.2013752
396.54	1.67968227	666.06120735
396.54	1.8098771	717.68866523
396.54	2.12140648	841.22252558
396.54	3.77423657	1496.63576946
396.54	0.18117429	71.84285296
396.54	1.65033626	654.42434054
396.55	3.65553922	1449.60407769
396.55	2.62976838	1042.83465109

USDⓢ | EUR | RUB | BTC

Ордера на продажу1381.00290454 XMR

Купить XMR [[ Balance.right ]] USD

Продать XMR [[ Balance.left ]] XMR

Ордера на покупку844510.33530065 USD

Торги

Ордера на продажу
1381.00290454 XMR

Ордера на покупку
844510.33530065 USD