(16.09) ETC/USD - Купить, Продать, Обменять Эфир Классик (ETC) на Доллары (USD)

Торги

ETC/USD

Цена

16.092 USD

Минимум

15.846 USD

Максимум

16.965 USD

Объем

140516.587339 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
1294.91536628 ETC

Продажа	ETC	USD

16.095	7.10387024	114.33679151
16.096	7.07595126	113.89451148
16.106	5.00760475	80.65248211
16.107	7.18297516	115.6961809
16.109	14.77811942	238.06072573
16.11	15.02774896	242.09703574
16.111	6.31312743	101.69925718
16.113	7.70135268	124.09189573
16.115	6.00515717	96.7731078
16.116	8.25266931	133.0000186
16.119	8.2552712	133.05849753
16.121	10.73372429	173.03836928
16.122	7.32892036	118.15685405
16.125	8.89573428	143.44371527
16.132	2.41505782	38.95971275
16.135	6.47802693	104.52296452
16.136	20.7027306	334.05926097
16.273	1.65859617	26.98595223
16.275	6.81913667	110.98144931
16.282	8.69545857	141.57945644
16.284	5.44486841	88.66423719
16.293	7.68193982	125.16184549
16.294	8.05818784	131.30011267
16.296	11.83337807	192.83672903
16.298	7.29935707	118.96492153
16.301	4.80072508	78.25661952
16.302	15.50614878	252.76501906
16.303	12.89956665	210.3016351
16.305	24.32477324	396.61542767
16.307	5.33944814	87.07038082
16.309	2.94445218	48.02107061
16.314	6.93621851	113.14639718
16.318	6.67870958	108.98318293
16.319	7.48720823	122.18375112
16.32	10.29323171	167.98554151
16.323	6.10734823	99.69024516
16.329	2.71449333	44.32496159
16.33	15.32355177	250.2336004
16.333	6.51057826	106.33727472
16.337	8.88179309	145.10185371
16.34	3.11657492	50.9248342
16.341	13.88988946	226.97468367
16.342	19.33937182	316.04401429
16.343	6.25868225	102.28564401
16.344	10.15604888	165.9904629
16.346	6.36588595	104.05677174
16.348	6.19400032	101.25951723
16.349	10.99529213	179.76203104
16.351	8.26508498	135.14240451
16.352	10.91194837	178.43217975
16.358	11.5237038	188.50474677
16.368	4.24303832	69.45005122
16.38	9.56384586	156.65579519
16.382	7.52320125	123.24508288
16.385	4.85908403	79.61609183
16.393	5.93145563	97.23435214
16.401	15.02400278	246.40866959
16.402	6.60174014	108.28174177
16.404	4.73522793	77.67667896
16.405	7.92284082	129.97420365
16.406	9.68321003	158.86274375
16.409	15.88596619	260.67281922
16.415	6.42500586	105.46647119
16.416	3.07146706	50.42120326
16.417	18.59896803	305.33925815
16.423	0.17184779	2.82225626
16.424	2.64741154	43.48108714
16.426	8.87203047	145.7319725
16.427	18.52353978	304.28618797
16.428	18.40153959	302.30049237
16.429	7.31595177	120.19377164
16.43	2.9187576	47.95518737
16.431	25.06387898	411.82459552
16.432	15.14306234	248.83080037
16.433	6.69883937	110.08202737
16.434	19.97289759	328.23459899
16.437	5.8069593	95.44899001
16.438	5.99607965	98.56355728
16.44	2.71161793	44.57899877
16.441	7.01006039	115.25240287
16.446	10.11377561	166.33115369
16.447	6.60947575	108.70604766
16.448	8.80113499	144.76106832
16.449	6.31173456	103.82172178
16.454	8.9361169	147.03486748
16.456	6.79349805	111.79380391
16.457	6.75738085	111.20621665
16.47	8.08124139	133.09804569
16.474	10.11517523	166.63739674
16.476	3.98778488	65.70274368
16.481	7.97682993	131.46613408
16.806	8.94584753	150.34391359
16.815	6.59975142	110.97482013
16.844	8.55491381	144.09896822
16.846	23.06554696	388.56220408
16.848	9.55313789	160.95126717
16.853	23.46688255	395.4873716
16.854	14.86726556	250.57289375
16.855	14.51691107	244.68253609
16.856	28.5977224	482.04320878
16.858	9.75664846	164.47757974
16.863	0.86263089	14.54654469
16.864	7.53244817	127.02720593
16.866	15.19551329	256.28752716
16.867	8.31441718	140.23927458
16.869	8.19532153	138.24687889
16.871	11.89428113	200.66841694
16.872	8.21272544	138.56510362
16.873	10.25022159	172.95198889
16.874	7.02988963	118.62235762
16.88	28.22402941	476.42161644
16.882	8.02316402	135.44705498
16.884	15.17179974	256.16066681
16.885	11.91024166	201.10443043
16.886	12.52263865	211.45727624
16.89	19.05189351	321.78648136
16.893	6.59996296	111.49317429
16.894	6.58152403	111.18826696
16.906	9.97761039	168.68148125
16.93	4.37480175	74.06539362
16.944	16.25207735	275.37519862
16.947	9.65325857	163.59377299
16.951	4.39708019	74.5349063
16.955	6.07646159	103.02640626
16.961	6.0466386	102.55703729
16.962	4.15003308	70.3928611
16.964	6.95601318	118.00180759
16.965	2.21314079	37.5459335
16.967	12.49998779	212.08729283
16.973	11.58622045	196.6529197
16.975	6.4485041	109.46335709
16.984	8.64784312	146.87496755
16.985	19.27532716	327.39143181
16.988	7.44151028	126.41637663
16.993	8.0948089	137.55508764
16.995	6.27223057	106.59655853
17.004	8.73311764	148.49793235

Купить ETC [[ Balance.right ]] USD

Продать ETC [[ Balance.left ]] ETC

Ордера на покупку
26905.87713788 USD

Покупка	ETC	USD

16.092	15.43692869	248.41105648
16.088	8.58089718	138.04947383
16.087	8.34764102	134.28850109
16.086	52.85706103	850.25868373
16.085	9.2719412	149.13917421
16.084	22.69473476	365.02211387
16.083	1.16162641	18.68243755
16.081	8.39851678	135.05654834
16.077	8.06199478	129.61269008
16.076	4.87786912	78.41662397
16.075	6.4541105	103.74982628
16.074	7.50335152	120.60887234
16.072	4.18389777	67.24360496
16.068	9.10677793	146.32770778
16.066	15.63217146	251.14646668
16.065	9.82488248	157.83673704
16.064	10.34913684	166.2485342
16.062	6.05027282	97.17948202
16.058	2.45222463	39.3778231
16.057	16.18796488	259.93015207
16.056	29.58863457	475.07511665
16.055	30.54688167	490.43018522
16.054	4.57650423	73.47119891
16.052	12.18540546	195.60012845
16.046	9.52324196	152.80994049
16.044	18.00701515	288.90455106
16.043	18.42859557	295.64995872
16.042	9.50466504	152.47383658
16.04	0.78990906	12.67014132
16.039	1.09677857	17.59123148
16.037	5.03447508	80.73787686
16.036	6.30058445	101.03617224
16.035	23.52414128	377.20960544
16.034	9.20928571	147.66168708
16.033	5.45664959	87.48646287
16.032	49.41435443	792.21093022
16.031	7.15528514	114.70637608
16.027	17.25352824	276.52229711
16.026	6.2477394	100.12627162
16.025	8.99617442	144.16369507
16.024	6.46718107	103.63010947
16.023	16.64959212	266.77641453
16.017	7.1729925	114.88982088
16.016	7.05558618	113.00226824
16.015	17.18415179	275.20419092
16.014	10.72107157	171.68724012
16.013	26.21404514	419.76550483
16.012	1.64968955	26.41482907
16.011	1.83667105	29.40694018
16.007	8.01705664	128.32902563
16.006	21.2729693	340.49514662
16.005	14.65936918	234.62320372
16.004	16.44088049	263.11985136
16.003	14.90810647	238.57442782
15.999	9.03091072	144.48554061
15.998	13.06130501	208.95475754
15.997	33.90239508	542.33661409
15.996	2.57447851	41.18135825
15.995	24.15085478	386.29292221
15.993	5.33912602	85.38864243
15.992	8.19115659	130.99297619
15.988	4.60363858	73.60297362
15.987	19.50386844	311.80834475
15.986	20.7896356	332.3431147
15.985	7.6706943	122.61604838
15.984	4.94877153	79.10116413
15.98	5.07987702	81.17643478
15.978	0.91106287	14.55696255
15.977	19.81949477	316.65606794
15.976	17.90666175	286.07682811
15.975	3.56696979	56.9823424
15.969	6.07848002	97.06724744
15.967	5.80369134	92.66753964
15.966	6.57440264	104.96691255
15.964	16.45346353	262.66309179
15.962	6.37352081	101.73413917
15.961	2.79711186	44.6447024
15.957	2.94916442	47.05981664
15.956	51.63032633	823.81348691
15.955	17.66976894	281.92116344
15.954	10.03963988	160.17241464
15.953	16.15657178	257.74578961
15.952	0.00901812	0.14385705
15.951	6.9173437	110.33854936
15.95	11.55021874	184.22598891
15.949	32.86804936	524.21251924
15.948	1.83512849	29.26662916
15.947	9.77810429	155.93142913
15.946	13.93455981	222.20049073
15.945	28.16000354	449.01125643
15.944	23.19756189	369.86192677
15.943	15.05253474	239.98256136
15.942	9.8785156	157.4832957
15.939	9.8681841	157.28898637
15.937	12.39775309	197.58299098
15.936	25.50408573	406.43311019
15.935	21.81575713	347.63408986
15.933	11.63236956	185.3385442
15.931	13.73162264	218.75848027
15.928	5.86763582	93.45970333
15.927	17.92948191	285.56285838
15.926	20.69057452	329.51808982
15.925	3.85974167	61.4663861
15.921	14.76789072	235.11958814
15.92	4.50562899	71.72961351
15.919	8.866912	141.15237213
15.917	4.7737396	75.98361321
15.916	10.98114502	174.77590414
15.915	7.57503318	120.55665306
15.914	15.37849934	244.7334385
15.908	11.19275349	178.05432252
15.907	26.3529486	419.19635338
15.906	3.26018491	51.85650118
15.902	6.5464399	104.10148729
15.895	6.24262271	99.22648797
15.894	4.69048305	74.5505376
15.887	18.94894566	301.04189971
15.886	14.21989341	225.89722671
15.885	10.03253923	159.36688567
15.884	5.18011231	82.28090394
15.882	6.52881263	103.69060219
15.88	7.84734617	124.61585718
15.878	15.65728992	248.60644935
15.876	9.04312711	143.568686
15.868	9.58047243	152.02293652
15.864	7.56174608	119.95953982
15.863	7.12709759	113.05714907
15.862	11.37949952	180.50162139
15.858	10.03232706	159.09264252
15.857	5.01155095	79.46816342
15.85	5.23678161	83.00298852
15.849	9.07189158	143.78040965
15.845	8.71208954	138.04305876
15.843	7.50437577	118.89182532
15.84	6.39342709	101.2718851
15.839	6.66441664	105.55769516
15.838	5.94862579	94.21433526
15.837	10.69162493	169.32326401
15.831	7.24824216	114.74692164
15.83	3.21117491	50.83289883
15.814	8.44391486	133.5320696
15.807	6.51925765	103.04990568
15.806	7.22440442	114.18893626
15.804	8.68091095	137.19311666
15.797	8.88055356	140.28610458

Торги

Цена	Количество	Сумма

16.092	1.68814809	27.16567906
16.019	0.84398008	13.5197169
16.092	0.80337227	12.92786657
16.092	1.26947759	20.42843338
16.092	1.67338556	26.92812043
16.092	1.7785088	28.61976361
16.094	1.0053875	16.18070643
16.012	2.25119366	36.04611288
16.012	2.02425204	32.41232367
16.012	1.21249696	19.41450132
16.012	3.3219448	53.19098014
16.012	2.23761929	35.82876007
16.027	0.19854142	3.18202333
16.027	2.15730536	34.57513301
16.012	2.02425204	32.41232367
16.027	1.55656187	24.94701709
16.012	2.25119366	36.04611288
16.011	3.26665689	52.30244347
16.011	0.36203511	5.79654414
16.011	2.62585346	42.04253975
16.094	1.36765416	22.01102605
16.094	1.37182757	22.07819291
16.094	1.96049902	31.55227123
16.094	1.42566356	22.94462933
16.094	1.3038908	20.98481854
16.094	3.05337595	49.14103253
16.094	1.67484012	26.95487689
16.094	2.75454526	44.33165141
16.094	0.7054758	11.35392753
16.026	3.47870554	55.74973499
16.026	0.83506121	13.38269095
16.026	1.31115454	21.01256266
16.026	0.01013715	0.16245796
16.026	3.43817566	55.10020313
16.058	2.14613487	34.46263375
16.058	1.5306637	24.57939769
16.058	1.32523257	21.28058461
16.094	0.98837746	15.90694684
16.094	0.89591401	14.41884007
16.094	0.61397636	9.88133554
16.094	3.84160954	61.82686394
16.077	0.36954214	5.94112898
16.077	2.44532647	39.31351366
16.077	1.08741948	17.48244298
16.077	4.15899493	66.86416149
16.094	2.34879823	37.80155871
16.094	1.38637897	22.31238314
16.094	0.4084124	6.57298917
16.094	0.79136378	12.73620868
16.094	4.17293426	67.15920398

USDⓢ | EUR | RUB | BTC

Ордера на продажу1294.91536628 ETC

Купить ETC [[ Balance.right ]] USD

Продать ETC [[ Balance.left ]] ETC

Ордера на покупку26905.87713788 USD

Торги

Ордера на продажу
1294.91536628 ETC

Ордера на покупку
26905.87713788 USD