(15.34) ETC/USD - Купить, Продать, Обменять Эфир Классик (ETC) на Доллары (USD)

Торги

ETC/USD

Цена

15.339 USD

Минимум

15.25 USD

Максимум

16.47 USD

Объем

131127.164029 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
1764.2021964 ETC

Продажа	ETC	USD

16.108	9.64708701	155.34525225
16.136	8.03480027	129.64953715
16.141	6.12037258	98.78893382
16.146	7.6665598	123.78427453
16.147	20.33059091	328.27805143
16.148	27.56978043	445.19681438
16.154	10.08702164	162.89712376
16.156	8.43196085	136.22675949
16.157	6.12611759	98.9796819
16.158	9.62125235	155.46019547
16.163	8.28478881	133.90704153
16.183	6.55337295	106.02274003
16.194	9.00821875	145.87774059
16.205	4.97534358	80.62544271
16.213	5.83686233	94.63304896
16.214	19.66661117	318.87443351
16.218	2.84272079	46.10324578
16.223	8.0731605	130.97088279
16.227	5.90012218	95.74128261
16.233	14.34466604	232.85696383
16.234	5.66455592	91.9584008
16.235	3.42920079	55.67307482
16.24	4.17733431	67.83990919
16.243	13.85091625	224.98043264
16.244	8.45006322	137.26282695
16.256	5.20647553	84.63646622
16.258	6.81543557	110.8053515
16.26	6.22007462	101.13841332
16.262	5.48109826	89.1336199
16.263	7.00577435	113.93490825
16.264	24.89601601	404.90880439
16.265	34.96799444	568.75442957
16.274	18.90341908	307.63424211
16.275	29.4558142	479.3933761
16.276	13.16987815	214.35293677
16.278	6.37578667	103.78505542
16.281	12.57828131	204.78699801
16.282	4.26905829	69.50880708
16.283	2.58435821	42.08110473
16.284	6.1987328	100.94016492
16.285	12.63730575	205.79852415
16.287	6.96413422	113.42485404
16.291	22.93272753	373.59706418
16.292	22.59782568	368.16377597
16.294	11.01709397	179.51252915
16.295	4.84652745	78.97416479
16.301	8.48250245	138.27327244
16.302	3.68830638	60.1267706
16.304	9.4904806	154.7327957
16.305	8.71966977	142.1742156
16.307	10.32597008	168.38559409
16.311	3.57143646	58.2537001
16.315	7.55972334	123.33688629
16.323	4.92486844	80.38862755
16.326	11.04659576	180.34672238
16.328	4.36566698	71.28261045
16.335	13.4928125	220.40509218
16.336	6.19895922	101.26619782
16.338	3.17072467	51.80329967
16.346	23.03694297	376.5618698
16.347	6.81771095	111.4491209
16.349	9.07943855	148.43974085
16.35	24.79091148	405.33140271
16.351	19.5600963	319.82713461
16.353	9.79106482	160.113283
16.355	22.1391243	362.08537794
16.356	27.54171989	450.47237053
16.358	9.79534874	160.23231468
16.361	11.14923176	182.41258082
16.362	3.88666083	63.5935445
16.363	6.51567786	106.61603683
16.365	22.1460159	362.41955019
16.366	13.62884622	223.04969724
16.367	7.43952851	121.76276312
16.369	17.4606626	285.8135861
16.37	7.3370194	120.10700758
16.371	6.61091672	108.22731763
16.373	5.81137451	95.14963485
16.375	35.52889594	581.785671
16.376	7.31891696	119.85458414
16.377	12.50772295	204.83897875
16.378	22.70265456	371.82407638
16.38	11.0066848	180.28949703
16.381	17.07689689	279.73664796
16.385	8.34158853	136.67692807
16.386	7.19183047	117.84533408
16.387	6.64267254	108.85347491
16.388	40.03390837	656.07569037
16.389	26.68190533	437.28974646
16.39	26.32500845	431.46688848
16.391	3.98489318	65.31638412
16.395	12.59476849	206.49122939
16.396	6.01862429	98.68136386
16.404	25.42981137	417.15062573
16.405	14.12627055	231.74146837
16.406	16.42448561	269.46011092
16.407	9.91100406	162.60984362
16.408	15.04433839	246.84750432
16.41	16.14080151	264.87055278
16.411	7.41860331	121.74669892
16.412	12.62916079	207.26978689
16.414	27.50346264	451.44183578
16.415	54.80885763	899.68739797
16.416	30.43979894	499.6997394
16.417	0.19170118	3.14715828
16.418	3.61290288	59.31663949
16.419	23.02611191	378.06573145
16.42	3.86123409	63.40146376
16.423	47.61230494	781.93688404
16.424	25.31822707	415.8265614
16.425	41.62308368	683.65914945
16.426	31.96455232	525.04973641
16.427	5.70039991	93.64046932
16.428	11.14910208	183.15744897
16.43	7.35023936	120.76443269
16.432	6.26944942	103.01959287
16.434	19.20697782	315.64747349
16.435	38.44746537	631.88409336
16.436	4.61285675	75.81691354
16.437	4.72639853	77.68781264
16.438	7.26833221	119.47684487
16.44	4.86134495	79.92051097
16.441	9.62043622	158.1695919
16.444	27.50544859	452.29959662
16.445	13.43069983	220.8678587
16.448	8.50525929	139.8945048
16.454	22.05023799	362.81461588
16.459	5.03880028	82.93361381
16.463	4.70247478	77.41684229
16.47	9.67872768	159.40864489
16.472	31.46133744	518.23115031
16.489	6.66486298	109.89692568
16.49	7.16762644	118.19416
16.491	8.34673179	137.64595394

Купить ETC [[ Balance.right ]] USD

Продать ETC [[ Balance.left ]] ETC

Ордера на покупку
32060.13146371 USD

Покупка	ETC	USD

15.857	11.62882049	184.39820651
15.844	8.90262549	141.05319826
15.824	17.12400315	270.97022585
15.793	8.62426855	136.20307321
15.786	6.35571325	100.33128936
15.785	7.1193789	112.37939594
15.78	6.58982776	103.98748206
15.771	5.79004288	91.31476626
15.762	16.51061925	260.24038062
15.76	6.65161324	104.82942466
15.753	10.86923292	171.22302618
15.743	3.72080765	58.57667483
15.742	11.4583674	180.37761961
15.737	7.11771233	112.01143894
15.72	7.71338667	121.25443845
15.712	4.7056945	73.93587199
15.691	8.8234415	138.44862058
15.683	8.7899251	137.85239535
15.674	14.07771213	220.65405993
15.664	9.90469946	155.14721234
15.663	9.42014446	147.54772268
15.656	7.00932554	109.73800066
15.655	15.99070617	250.33450508
15.652	27.09268761	424.05474648
15.65	10.19352746	159.52870475
15.648	8.63615247	135.13851385
15.647	6.00851647	94.01525721
15.645	7.42464582	116.15858385
15.644	22.38615563	350.20901867
15.638	8.63111908	134.97344017
15.634	5.7564037	89.99561544
15.631	3.41689158	53.40943229
15.624	14.16009149	221.23726944
15.623	5.10664532	79.78111984
15.621	7.47608053	116.78385396
15.62	8.37563342	130.82739402
15.619	8.48624967	132.5467336
15.617	4.09139784	63.89536007
15.616	5.62919259	87.90547149
15.614	22.88107876	357.26516376
15.612	8.47881103	132.3711978
15.607	4.06654608	63.46658467
15.603	3.37126537	52.60185357
15.602	9.32491876	145.48738249
15.595	10.57438329	164.90750741
15.593	6.50788573	101.47746219
15.585	2.62889165	40.97127636
15.582	23.79982335	370.84884745
15.573	24.70422063	384.71882788
15.572	6.47928485	100.89542368
15.571	21.58451521	336.09248634
15.569	3.46134044	53.88960931
15.566	22.6301692	352.26121376
15.562	24.50603424	381.36290485
15.561	6.48103685	100.85141442
15.559	3.29697003	51.2975567
15.558	9.35167611	145.49337692
15.555	4.81319104	74.86918662
15.553	7.52887724	117.09662771
15.551	15.21600598	236.624109
15.533	6.85917192	106.54351744
15.531	8.64408723	134.25131877
15.525	8.31001984	129.01305801
15.515	15.82663798	245.55028826
15.512	10.36483907	160.77938366
15.506	6.96837311	108.05159344
15.505	11.10855715	172.23817862
15.504	6.54958795	101.54481158
15.503	7.28298469	112.90811165
15.502	5.10902478	79.20010214
15.501	8.62428	133.68496428
15.497	8.01744157	124.24629201
15.493	5.1427809	79.67710449
15.49	13.27639003	205.65128157
15.488	0.43943995	6.80604594
15.485	10.25629676	158.81875533
15.484	9.72655673	150.60600441
15.475	8.14166565	125.99227593
15.473	10.18149562	157.53828173
15.467	8.99364769	139.10474882
15.464	5.48935867	84.88744247
15.463	5.48990184	84.89035215
15.453	5.16184118	79.76593175
15.447	10.4969406	162.14624145
15.446	8.06273502	124.53700512
15.445	15.00391959	231.73553807
15.444	16.54171203	255.4702006
15.443	10.5075656	162.26833555
15.442	8.40778141	129.83296053
15.441	6.19686253	95.68575433
15.439	2.78384857	42.97983807
15.438	5.48929397	84.74372031
15.437	2.80289916	43.26835433
15.436	4.81076941	74.25903661
15.435	20.11349936	310.45186264
15.434	23.43683309	361.7240819
15.433	18.93021121	292.1499496
15.432	24.96762325	385.30036198
15.431	16.24811759	250.72470252
15.43	7.86490725	121.35551887
15.429	40.01899829	617.45312462
15.427	5.82609908	89.8792305
15.424	2.54079109	39.18916177
15.417	6.21481298	95.81377171
15.416	18.28340704	281.85700293
15.411	9.27816769	142.98584227
15.41	13.32849652	205.39213137
15.406	7.63128714	117.56760968
15.405	51.79169803	797.85110816
15.404	31.49890842	485.20918531
15.402	6.57683306	101.29638279
15.4	6.07708076	93.5870437
15.399	1.2766852	19.6596754
15.397	10.73308805	165.2573567
15.396	15.35457122	236.3989785
15.392	10.35485721	159.38196218
15.391	13.69978572	210.85340201
15.389	24.46760372	376.53195364
15.388	4.51748836	69.51511088
15.387	4.57139595	70.34006949
15.384	4.11673808	63.33189862
15.381	8.9802016	138.12448081
15.38	4.48718867	69.01296176
15.379	7.01178974	107.83431441
15.377	7.53564377	115.87559425
15.376	13.47516057	207.19406893
15.375	6.59058438	101.33023484
15.374	5.36575183	82.49306863
15.371	17.83485891	274.13961631
15.37	19.82955565	304.78027033
15.365	25.05155396	384.91712659
15.364	8.31285563	127.7187139
15.362	5.89497496	90.55860534
15.361	6.58288033	101.11962476
15.36	20.36456014	312.79964375
15.357	9.19706471	141.23932275
15.356	1.14041797	17.51225835
15.352	9.45929626	145.21911619
15.351	23.86613535	366.36904376
15.35	10.00007024	153.50107818
15.349	0.00092105	0.01413719
15.348	19.37659185	297.39193171
15.347	11.35925847	174.33053973
15.346	31.15678589	478.13203626
15.344	9.31070154	142.86340443
15.342	4.04892248	62.11856869
15.341	15.97623935	245.09148787
15.34	14.45220686	221.69685323
15.339	14.84146466	227.65322642
15.338	1.69738901	26.03455264
15.337	5.31983903	81.59037121
15.336	5.36740886	82.31458228
15.335	11.015416	168.92140436
15.332	11.3157221	173.49265123
15.33	6.95213245	106.57619046
15.329	6.10838154	93.63538062
15.328	4.83899813	74.17216333
15.327	5.807458	89.01090876
15.325	12.89567832	197.62627026
15.324	7.76309789	118.96171206
15.322	0.73819754	11.3106627
15.321	7.8531442	120.31802228
15.32	17.19147422	263.37338505
15.319	4.38896956	67.23462469
15.317	21.10813624	323.31332278
15.316	12.96245642	198.53298252
15.311	11.91365934	182.41003815
15.308	9.70287405	148.53159595
15.307	9.1650552	140.28949994
15.306	3.84268354	58.81611427
15.305	0.75938485	11.62238514
15.304	16.54083562	253.14094833
15.302	10.1595303	155.46113265
15.3	10.37718783	158.77097379
15.299	9.03066699	138.16017428
15.298	19.85712101	303.77423721
15.296	20.32323516	310.86420501
15.295	2.80397883	42.88685621
15.293	4.39140949	67.15782533
15.292	6.30851344	96.46978753
15.29	11.42496664	174.68773993
15.285	16.37829979	250.3423123
15.284	8.43764999	128.96104245
15.282	17.23856158	263.43969807
15.28	10.38530679	158.68748775
15.278	6.57761031	100.49273032
15.277	6.86640758	104.8981086
15.276	10.08730736	154.09370723
15.274	4.36574683	66.68241708
15.263	7.10151492	108.39042222
15.256	5.30382911	80.91521691
15.255	6.30422675	96.17097907
15.25	0.21273235	3.24416834
15.248	4.5846464	69.90668831
15.247	5.81724514	88.69553665
15.242	13.50772994	205.88481975
15.238	7.56321228	115.24822872
15.236	6.71308362	102.28054203
15.235	8.54590343	130.19683875
15.233	11.35826768	173.02049157
15.216	9.2160312	140.23113074

Торги

Цена	Количество	Сумма

15.339	1.77579737	27.23895586
15.857	1.80968186	28.69612525
15.323	1.5019949	23.01506785
15.323	3.44929418	52.85353472
15.323	1.76295125	27.013702
15.857	3.98069876	63.12194024
15.857	0.93683881	14.85545301
15.862	3.79284413	60.16209359
15.862	1.57226655	24.93929202
15.857	0.4184837	6.63589603
15.871	0.80552293	12.78445442
15.864	1.27383275	20.20808275
15.864	1.75584907	27.85478965
15.862	1.49392718	23.69667293
15.871	1.36672202	21.69124518
15.871	0.79059558	12.54754244
15.871	1.36887808	21.72546401
15.299	0.43926549	6.72032274
15.873	1.21413262	19.27192707
15.871	1.09909421	17.44372421
15.873	1.63111694	25.89071919
15.883	0.2171206	3.44852649
15.883	1.7806752	28.2824642
15.883	2.15708605	34.26099773
15.336	2.18815949	33.55761394
15.336	0.37708388	5.78295838
15.336	2.93359385	44.98959528
15.308	3.34649534	51.22815066
15.308	0.57259644	8.76530631
15.308	1.35353862	20.71996919
15.883	0.98670242	15.67179454
15.884	0.59155986	9.39633681
15.884	4.02466331	63.92775202
15.884	0.84416513	13.40871892
15.282	1.37727663	21.04754146
15.282	1.1248787	17.19039629
15.282	0.09865905	1.50770761
15.266	0.17766417	2.71222122
15.266	1.54218204	23.54295102
15.888	0.9013096	14.32000692
15.884	0.95559357	15.17864827
15.266	3.13729443	47.89393677
15.888	0.76295065	12.12175993
15.263	3.60500086	55.02312813
15.263	0.14261017	2.17665902
15.263	2.51257908	38.3494945
15.888	0.06048675	0.96101348
15.26	2.51437498	38.3693622
15.26	2.8264673	43.131891
15.26	2.05876989	31.41682852

USDⓢ | EUR | RUB | BTC

Ордера на продажу1764.2021964 ETC

Купить ETC [[ Balance.right ]] USD

Продать ETC [[ Balance.left ]] ETC

Ордера на покупку32060.13146371 USD

Торги

Ордера на продажу
1764.2021964 ETC

Ордера на покупку
32060.13146371 USD