(0.49) EOS/USD - Купить, Продать, Обменять ЭОС (EOS) на Доллары (USD)

Торги

EOS/USD

Цена

0.48736 USD

Минимум

0.47756 USD

Максимум

0.4997 USD

Объем

24097.905105 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
22672.43520466 EOS

Продажа	EOS	USD

0.48736	35.43040657	17.26736295
0.48738	143.39128674	69.88604533
0.48739	188.71429437	91.97745994
0.4874	54.32120252	26.47615411
0.48741	5.67932511	2.76815986
0.48748	169.17272551	82.46832023
0.48749	118.6284514	57.83018377
0.48758	523.61593478	255.3046575
0.48768	450.58082512	219.73925681
0.48769	153.8252701	75.01904597
0.48772	76.87887716	37.49536597
0.48778	58.54810121	28.55859281
0.48779	87.68688485	42.77278555
0.48784	61.81686415	30.156739
0.48786	66.66165135	32.52155323
0.48788	170.47960352	83.17358897
0.48789	72.07620813	35.16526119
0.4879	64.90916706	31.66918261
0.48795	57.85634145	28.23100181
0.48796	75.60230802	36.89090222
0.48797	19.13175558	9.33572277
0.48798	417.45903002	203.71165746
0.48799	320.46252576	156.38250794
0.48804	138.39371055	67.5416665
0.48808	172.14477693	84.02042273
0.48812	39.18193872	19.12548793
0.48818	177.75561024	86.77673381
0.48828	22.8431173	11.15383732
0.4883	48.30176315	23.58575094
0.48837	107.01467293	52.26275582
0.48838	40.54023221	19.79903861
0.48839	169.9508386	83.00229006
0.48846	27.06416419	13.21976164
0.48848	97.15957616	47.46050976
0.4885	77.08179513	37.65445692
0.48854	40.15398007	19.61682542
0.48858	102.43254152	50.04649113
0.48868	37.79789059	18.47107317
0.48869	36.34532542	17.76159708
0.48877	42.02884598	20.54243905
0.48878	199.82528248	97.67060157
0.48888	59.04477908	28.8658116
0.48898	179.32799418	87.68780261
0.48908	123.92679987	60.61011928
0.48909	86.77859804	42.44254451
0.48914	60.29095092	29.49071573
0.48916	72.39948373	35.41493146
0.48918	46.20729993	22.60368698
0.48919	113.75535282	55.64798105
0.48922	88.68203088	43.38502315
0.48927	128.81275249	63.02421542
0.48929	46.77074298	22.88445683
0.48938	45.21576414	22.12769066
0.48947	35.3906404	17.32265676
0.48948	295.63205756	144.70597954
0.48959	48.40171673	23.6969965
0.4896	87.96691056	43.06859941
0.48965	38.1428321	18.67663774
0.48968	69.03300205	33.80408045
0.48969	34.2407265	16.76734136
0.48975	69.4707463	34.023298
0.48978	175.68725909	86.04810575
0.48988	94.33770974	46.21415725
0.48989	96.78497266	47.41399026
0.48991	57.68839896	28.26212353
0.48996	39.94627749	19.57207812
0.48998	54.00425854	26.4610066
0.48999	106.54300696	52.20500799
0.49009	65.49161102	32.09678364
0.49012	13.47484299	6.60429004
0.49013	64.0887201	31.41180438
0.49018	34.16939986	16.74915643
0.4902	129.78719248	63.62168175
0.49025	79.58937044	39.01868886
0.49026	95.03922042	46.5939282
0.49029	40.69293827	19.9513407
0.4903	113.2297274	55.51653535
0.49033	31.30250412	15.34855684
0.49038	55.51678111	27.22431912
0.49041	64.79105592	31.77418174
0.49043	76.02420598	37.28455134
0.49048	96.16925527	47.16909632
0.49049	158.7000465	77.84078581
0.4905	74.47371677	36.52935808
0.49056	77.16971281	37.85637432
0.49057	45.82633568	22.4810255
0.49058	41.69915473	20.45677133
0.49059	232.73067694	114.1753428
0.49067	67.46797273	33.10451018
0.49069	64.65075227	31.72347763
0.49075	85.68904454	42.05189861
0.49079	65.58562626	32.18876951
0.49085	115.21211464	56.55186647
0.49088	81.75368187	40.13124736
0.49098	76.59854524	37.60835375
0.49099	264.69017938	129.96023117
0.49109	59.5907931	29.26444259
0.49119	73.26676707	35.98790331
0.49129	59.3550319	29.16053362
0.49135	43.81123891	21.52665224
0.49138	75.42883103	37.064219
0.49139	166.71772142	81.92342114
0.49148	114.20522068	56.12958186
0.4915	84.87333965	41.71524644
0.49153	52.93807531	26.02065216
0.49154	81.50242603	40.06170249
0.49159	154.6924293	76.04525132
0.49168	104.9269727	51.59049393
0.49169	39.24501727	19.29638255
0.49172	40.60068091	19.96416682
0.49174	70.45336736	34.64473886
0.49176	5.14254287	2.52889688
0.49177	63.44277315	31.19925255
0.49178	176.40363965	86.75178191
0.49189	90.63762064	44.58373923
0.49196	51.74195704	25.45497319
0.49197	104.21809585	51.27217662
0.49198	135.5448535	66.68535702
0.49208	93.32947166	45.92556642
0.49209	84.56294021	41.61257725
0.49216	34.6582349	17.05739688
0.49218	126.14982563	62.08842117
0.49224	62.46808342	30.74928938
0.49226	15.50981353	7.63486081
0.49228	207.49262364	102.14446877
0.49229	125.83859466	61.94908176
0.49238	126.30328662	62.18921226
0.49248	62.90360134	30.97876559
0.49249	52.6769321	25.94286229
0.49253	89.48206321	44.07260059
0.49256	24.69375825	12.16315756
0.49258	266.03108262	131.04159069
0.49264	97.14529029	47.85765581
0.49267	49.80912582	24.53946201
0.49268	210.69098108	103.80323257
0.49269	130.36261502	64.2283568
0.49278	79.04349774	38.95105482
0.49279	69.00217328	34.00358097
0.49285	6.7642389	3.33375514
0.49288	180.84832649	89.13652316
0.49289	67.17142927	33.10812577
0.49297	47.69049629	23.50998396
0.49298	84.91820632	41.86297735
0.49306	35.74797594	17.62589702
0.49308	36.1328001	17.81636108
0.49309	74.73748759	36.85230776
0.4931	24.60259139	12.13153781
0.49312	61.09572942	30.12752609
0.49314	54.92466769	27.08555063
0.49315	63.98483343	31.5541206
0.49316	83.65214135	41.25389002
0.4932	34.3974427	16.96481874
0.49326	82.43160515	40.66021356
0.49328	137.09943297	67.62840831
0.49329	78.72961901	38.83653376
0.4933	16.89144013	8.33254742
0.49333	84.18134682	41.52918383
0.49334	48.2330537	23.79529472
0.49336	49.79461	24.56666879
0.49338	167.88006519	82.82866656
0.49339	158.79708258	78.34889258
0.49348	127.5485312	62.94264917
0.49349	58.65873212	28.94749772
0.49356	84.53919608	41.72516562
0.49366	54.5743468	26.94117204
0.49368	292.89288816	144.59536102
0.4937	85.85224595	42.38525383
0.49376	68.51789053	33.83139362
0.49377	65.93617518	32.55730522
0.49378	77.2141489	38.12680244
0.49379	54.6022953	26.96206739
0.49388	87.58728634	43.25760898
0.49393	87.94268501	43.43753041
0.49396	144.01089932	71.13562382
0.49399	36.72839897	18.1434618
0.494	13.76183277	6.79834538
0.49401	622.9886524	307.76262416
0.49409	49.31857063	24.36781256
0.49416	47.86038262	23.65068668
0.49423	60.54993241	29.92559309
0.49424	54.29817603	26.83633052
0.4944	69.81776192	34.51790149
0.49448	29.65569188	14.66414652
0.49476	139.57852049	69.0578688
0.49478	89.66161243	44.3627726
0.49479	164.62550547	81.45505385
0.49488	63.04388419	31.1991574
0.49494	36.94348652	18.28480922
0.49502	49.66526126	24.58529763
0.49519	46.31441005	22.93443272
0.4952	48.74434177	24.13819805
0.49526	94.72413279	46.913074
0.49529	73.24941137	36.27970096
0.49531	55.18203962	27.33221605
0.49569	58.91818176	29.20515352
0.4957	153.00726802	75.84570274
0.49573	50.71614351	25.14151382
0.4958	92.22276139	45.7240451
0.4959	130.59224929	64.76069643
0.49599	34.30262738	17.01376015
0.49607	88.15320909	43.73016243
0.4961	77.45987076	38.42784188
0.49615	22.91171404	11.36764692
0.49619	47.4242118	23.53141966
0.49623	32.56709832	16.1607712
0.49628	34.32801664	17.03630809
0.4963	8.23332935	4.08620136
0.49649	8.46746875	4.20401355
0.4965	90.06478391	44.71716521
0.4966	61.13858495	30.36142128
0.49665	65.92695427	32.74262184
0.49666	48.79955272	24.23678585
0.49677	21.14274943	10.50308363
0.49687	62.14908187	30.88001431
0.49689	48.61367814	24.15565053
0.49695	12.50883375	6.21626493
0.497	63.04817531	31.33494312
0.49709	92.79038135	46.12517066
0.49713	46.99185396	23.36106036
0.49729	40.64073326	20.21023024
0.49737	70.55327919	35.09108447
0.4974	124.38554993	61.86937254
0.49743	51.25183898	25.49420227
0.49745	57.13976299	28.4241751
0.49747	31.09923401	15.47093594
0.49759	77.60314801	38.61455042
0.49768	47.58783821	23.68351532
0.49769	100.69082878	50.11281858
0.49774	85.97857307	42.79497496
0.4978	49.83641259	24.80856619
0.49784	38.26101842	19.04786541
0.49789	91.71001939	45.66150155
0.49818	51.52840106	25.67041884
0.49824	46.17256857	23.00502057
0.49829	61.88544051	30.83689615
0.49869	56.18341018	28.01810482
0.4988	120.17198185	59.94178454
0.49889	74.70441128	37.26928374
0.4989	71.06947937	35.45656325
0.49902	36.12577701	18.02748524
0.49905	63.42584864	31.65266976
0.49912	10.0044276	4.9934099
0.49919	77.43932868	38.6569385
0.49926	34.22426772	17.0868079
0.49927	34.48727165	17.21846012
0.4995	46.37032342	23.16197654
0.49955	45.88091245	22.91980982
0.49965	63.79851911	31.87693007
0.49969	118.07668652	59.00173949
0.4997	6.01728957	3.00683961
0.49999	85.63265044	42.81546889
0.50011	91.08019639	45.55011702
0.50029	37.28437012	18.65299753
0.5003	78.35432114	39.20066687
0.50062	41.33806504	20.69466212
0.50068	36.59180419	18.32078452
0.5009	58.41349583	29.25932006
0.5021	70.52812945	35.4121738
0.50252	24.65487273	12.38956664
0.50319	35.46485099	17.84555837
0.50398	96.34304736	48.55496901
0.50406	19.12179277	9.63853087
0.50489	44.98490071	22.71242652
0.50494	40.05709323	20.22642865
0.50526	63.35331291	32.00989488
0.50856	14.25731551	7.25070038
0.50899	88.95973171	45.27961385

Купить EOS [[ Balance.right ]] USD

Продать EOS [[ Balance.left ]] EOS

Ордера на покупку
11833.7569776 USD

Покупка	EOS	USD

0.48494	99.92641474	48.45831556
0.48472	41.17503155	19.95836129
0.48462	97.59577517	47.29686456
0.48443	28.95631639	14.02730835
0.48437	62.32144976	30.18664062
0.48435	61.962325	30.01145211
0.48433	250.65600312	121.40022199
0.48423	131.65668736	63.75260874
0.48413	5.08609397	2.46233068
0.48403	127.02033096	61.4816508
0.48402	45.45109434	21.99923868
0.48401	78.62847081	38.05696615
0.48393	273.52552641	132.36720799
0.48383	50.58011733	24.47217817
0.48365	105.84519538	51.19202874
0.48363	93.71232855	45.32209346
0.48362	13.97037913	6.75635476
0.48353	170.37022776	82.37911622
0.48352	212.90641161	102.94450815
0.48342	56.7384902	27.42852093
0.48332	236.27887566	114.19830619
0.48323	55.08733569	26.61985323
0.48313	98.24687832	47.46601432
0.48312	88.35752407	42.68728703
0.48303	21.69841424	10.48098503
0.48302	117.8335306	56.91595195
0.48292	318.43481182	153.77853933
0.48283	147.69845045	71.31324283
0.48275	49.59128569	23.94019317
0.48273	146.10991688	70.53164018
0.48272	74.15924799	35.79815219
0.48269	35.15712695	16.96999361
0.48262	66.15862319	31.92947473
0.48253	58.41287126	28.18596277
0.48252	207.57951878	100.1612694
0.48247	48.77663026	23.53326081
0.48242	77.66436842	37.46684462
0.48232	182.03234534	87.79784082
0.48223	101.89775069	49.13815232
0.48222	533.8436298	257.43007517
0.48213	62.27973474	30.02692851
0.48212	58.2062883	28.06241572
0.48202	89.54421593	43.16210297
0.48201	62.38764532	30.07146892
0.48192	62.20255042	29.97665309
0.48182	255.0791613	122.90224151
0.48172	61.45755625	29.605334
0.48162	62.86069039	30.27496571
0.48152	101.50271669	48.87558814
0.48142	25.37986969	12.21837686
0.48122	51.42238218	24.74547875
0.48112	61.57916885	29.62696972
0.48092	63.99970004	30.77873575
0.48062	67.8812715	32.6250967
0.48056	53.2737646	25.60124031
0.48052	144.94170323	69.64738725
0.48022	76.03682823	36.51440566
0.47987	926.21494787	444.46276704
0.47986	75.8852898	36.41431517
0.47982	122.5250121	58.78995131
0.47981	59.73210933	28.66006338
0.47977	81.53547848	39.11827651
0.47973	70.51558616	33.82844215
0.47972	93.52260204	44.86466265
0.47955	43.47529933	20.84857979
0.47953	63.5213277	30.46038227
0.47952	357.20287101	171.2859207
0.47945	65.95466339	31.62196337
0.47944	80.02511007	38.36723877
0.47943	31.52050084	15.11187372
0.4794	71.11379654	34.09195406
0.47936	89.31177286	42.81249144
0.47933	31.1201584	14.91682553
0.47932	438.33549284	210.10296842
0.47921	105.23666665	50.43046302
0.47913	64.55887035	30.93209155
0.47912	298.87217432	143.19563615
0.47911	206.58637393	98.9775976
0.4791	140.51094945	67.31879588
0.47906	73.98832196	35.44484552
0.47903	114.75145458	54.96938929
0.47902	261.1910542	125.1157388
0.47901	398.90819652	191.08101522
0.47896	34.42882927	16.49003207
0.47893	75.42721455	36.12435587
0.47892	73.03513256	34.97798569
0.47891	105.45207624	50.50205384
0.47882	298.38813871	142.87420858
0.47881	333.49490905	159.68069738
0.47876	38.10896456	18.24504787
0.47873	75.55354497	36.16974858
0.47872	195.42103524	93.551958
0.47871	357.47334935	171.12606707
0.47866	65.40893412	31.30864041
0.47865	52.46679869	25.11323319
0.47864	16.12512094	7.71812789
0.47861	227.04040411	108.66380782
0.4786	92.14002907	44.09821792
0.47859	45.35209334	21.70505836
0.47855	55.611696	26.61297712
0.47853	106.78384142	51.09927163
0.47852	52.12591116	24.943291
0.47851	1035.1340516	495.32199501
0.4785	59.76703207	28.59852484
0.47846	85.2165175	40.77269496
0.47842	242.38674848	115.96266821
0.47841	600.98326551	287.51640404
0.47833	78.03350691	37.32576736
0.47832	101.90515665	48.74327453
0.47831	490.69744276	234.70549383
0.47823	127.43159493	60.94161164
0.47822	261.53941786	125.07338042
0.47821	626.69932936	299.69388627
0.47814	31.22763441	14.93118112
0.47812	225.3485676	107.74365715
0.47811	603.3857648	288.484768
0.4781	65.86221015	31.48872267
0.47808	50.56623053	24.17470349
0.47806	132.11673719	63.15972738
0.47805	60.3641724	28.85709262
0.47804	60.37735528	28.86279092
0.47803	45.8574971	21.92125934
0.47802	218.36263422	104.38170641
0.47801	342.54059898	163.73783171
0.47795	10.9319975	5.2249482
0.47792	219.87154057	105.08100668
0.47791	244.92498259	117.05209843
0.47787	58.47394577	27.94294447
0.47783	153.22958566	73.21769293
0.47782	182.62348644	87.26115429
0.47781	550.54822732	263.0574485
0.47778	81.44510185	38.91284076
0.47773	97.23560261	46.45236443
0.47771	324.79663158	155.15859887
0.47763	94.76268084	45.26149924
0.47762	73.12978385	34.92824736
0.47761	444.94652191	212.51090832
0.47754	78.07868987	37.28569756
0.47753	61.24600057	29.24680265
0.47752	193.6874622	92.48963695
0.47751	739.41212016	353.07668151
0.47745	57.43349862	27.42162391
0.47741	175.53585632	83.80257318
0.47735	76.52841665	36.53083969
0.47732	151.1970749	72.16938779
0.47731	517.83632754	247.16845751
0.47722	30.29475575	14.45726334
0.47721	202.87345499	96.81324146
0.47712	198.36036336	94.64169657
0.47711	47.82982188	22.82008632
0.47703	120.40576787	57.43716345
0.47702	148.0570729	70.62618491
0.47701	143.1753167	68.29605782
0.47691	227.79234209	108.63644586
0.47682	73.34374559	34.97176477
0.47681	79.67176188	37.98829279
0.47672	247.55003428	118.01205235
0.47664	50.41733007	24.0309162
0.47641	52.63912581	25.07780592
0.47635	28.10100285	13.38591271
0.47632	84.61237444	40.3025662
0.47631	47.70317579	22.72149966
0.47621	68.5496006	32.6440053

Торги

Цена	Количество	Сумма

0.48736	12.94297454	6.30788807
0.48736	13.17855189	6.42269905
0.48736	28.36763279	13.82524952
0.48732	11.10608008	5.41221495
0.48732	36.71186457	17.89042584
0.48729	12.79105259	6.23295201
0.48732	10.46565349	5.10012226
0.48732	1.16487234	0.56766559
0.48728	4.84505249	2.36089718
0.48729	4.73738319	2.30847945
0.48729	35.0416933	17.07546673
0.48728	42.33910013	20.63099671
0.48728	6.93465741	3.37911986
0.48728	38.18888192	18.60867838
0.48728	1.00449943	0.48947248
0.48728	8.51976223	4.15150974
0.48728	5.53728832	2.69820985
0.48728	5.56380214	2.71112951
0.48728	22.69995322	11.06123321
0.48728	11.89717927	5.79725751
0.48719	13.07014001	6.36764151
0.48719	11.06562413	5.39106142
0.48719	13.78116733	6.71404691
0.48719	4.29437491	2.09217651
0.48719	31.49692839	15.34498854
0.48719	1.71729403	0.83664848
0.48719	10.20321321	4.97090344
0.48719	10.00976971	4.87665971
0.48719	22.20768178	10.81936049
0.48719	14.14983239	6.89365684
0.48718	25.28153957	12.31666045
0.48718	10.37180974	5.05293827
0.48718	10.12357203	4.93200182
0.48718	18.35504089	8.94220882
0.48718	29.85765604	14.54605287
0.48718	9.88645848	4.81648484
0.48718	12.76946505	6.22102799
0.48718	11.78752856	5.74264816
0.48718	2.94237123	1.43346441
0.48718	26.45222578	12.88699536
0.48718	11.68926998	5.69477855
0.48718	8.25625046	4.0222801
0.48718	36.06687265	17.57105902
0.48718	12.70709617	6.19064311
0.48718	13.72526775	6.68667594
0.48718	16.71589145	8.143648
0.48718	1.4942207	0.72795443
0.48718	24.10336723	11.74267845
0.48718	18.51218596	9.01876676
0.48718	8.18786154	3.98896239

USDⓢ | EUR | RUB | BTC

Ордера на продажу22672.43520466 EOS

Купить EOS [[ Balance.right ]] USD

Продать EOS [[ Balance.left ]] EOS

Ордера на покупку11833.7569776 USD

Торги

Ордера на продажу
22672.43520466 EOS

Ордера на покупку
11833.7569776 USD