(0.48) EOS/USD - Купить, Продать, Обменять ЭОС (EOS) на Доллары (USD)

Торги

EOS/USD

Цена

0.47799 USD

Минимум

0.47507 USD

Максимум

0.48092 USD

Объем

9467.207293 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
60855.95614483 EOS

Продажа	EOS	USD

0.47799	435.67749337	208.24948506
0.478	8887.49118601	4248.22078688
0.47818	171.84319436	82.17197869
0.47828	631.63782899	302.09974083
0.47848	335.65168427	160.60261788
0.4788	66.86456404	32.01475326
0.47885	60.75883964	29.09437036
0.47915	122.07440593	58.4919516
0.47923	72.86207706	34.91769319
0.4793	58.06709475	27.83155852
0.47944	136.81795259	65.59599919
0.47945	71.16659339	34.1208232
0.47948	154.91731356	74.27975349
0.47951	45.54870398	21.84105905
0.47953	107.62891712	51.61129463
0.47959	71.02208318	34.06148087
0.47961	44.75288055	21.46392904
0.47963	57.41041678	27.5357582
0.47965	120.21109519	57.65925181
0.47967	170.60247997	81.83289157
0.47969	105.30350692	50.51303923
0.47971	51.09584165	24.5111862
0.47975	444.53784543	213.26703135
0.47977	90.5977206	43.46606841
0.47978	172.83455497	82.92256278
0.47979	193.27569492	92.73174567
0.47983	132.4644963	63.56043926
0.47985	165.31162691	79.32478417
0.47987	138.96961603	66.68734964
0.47988	109.26372528	52.43347649
0.47989	160.99385085	77.25933908
0.47991	83.47324815	40.05964652
0.47992	58.71834012	28.18010579
0.47993	258.40190841	124.01482791
0.47995	86.41810999	41.47637188
0.47996	27.149069	13.03046716
0.47997	427.98859839	205.42168756
0.47998	58.64735401	28.14955697
0.47999	1702.93230844	817.39047874
0.48	6824.63606728	3275.82531238
0.48008	47.48786611	22.79797476
0.48014	38.73518138	18.59830999
0.48017	66.85669407	32.10257879
0.48018	242.27344918	116.33486483
0.48029	113.08722054	54.31466114
0.48036	112.40375585	53.99426816
0.48038	192.16052458	92.3100728
0.4804	73.71030057	35.41042841
0.48044	157.36851154	75.60612769
0.48058	107.70907708	51.76282826
0.48059	56.43689019	27.12300505
0.48061	9.61006748	4.61869453
0.48068	73.4807442	35.32072411
0.48073	120.78674445	58.06581166
0.48074	26.13374637	12.56353723
0.48078	48.34378361	23.24272429
0.48083	54.52807804	26.21873576
0.48087	148.25766409	71.29266292
0.48088	85.01387142	40.88147049
0.48091	49.98857544	24.04000581
0.48102	31.87842382	15.33415942
0.48106	117.74733365	56.64353232
0.48107	59.68350813	28.71194525
0.48108	60.81416039	29.25647628
0.4811	27.97202055	13.45733908
0.48112	74.77250956	35.9745498
0.48118	63.2266174	30.42338376
0.48121	72.33332531	34.80751947
0.48124	57.36572011	27.60667915
0.48125	79.43578238	38.22847027
0.48131	13.45019479	6.47371325
0.48132	54.40333735	26.18541433
0.48134	73.08863027	35.18048129
0.48138	72.01433906	34.66626253
0.48144	22.82199642	10.98742196
0.48154	104.0919664	50.1244455
0.48164	32.85337917	15.82350155
0.48176	45.66535817	21.99974295
0.48178	164.54048106	79.27231297
0.48188	210.1684872	101.27599063
0.48218	325.04698835	156.73115683
0.4822	45.55078495	21.9645885
0.48222	73.17935864	35.28855033
0.48313	74.98914007	36.22950325
0.48337	30.95821074	14.96427033
0.48344	41.16255739	19.89962675
0.48375	42.50753766	20.56302135
0.48385	46.95976919	22.72148433
0.48387	68.25764808	33.02782818
0.48405	25.80247057	12.48968588
0.4841	37.3690616	18.09036272
0.48411	32.52363013	15.74501458
0.48412	13.83956844	6.70001188
0.48414	111.66503208	54.06150863
0.48415	44.92600752	21.75092654
0.48416	45.6495321	22.10167746
0.48418	36.69078946	17.76494644
0.4842	20.68753501	10.01690445
0.48428	60.33049888	29.216854
0.4843	135.56188957	65.65262311
0.48433	51.52223212	24.95376268
0.48436	82.98904194	40.19657235
0.48451	65.9379719	31.94760676
0.48454	5.68971823	2.75689607
0.48455	86.17882998	41.75795207
0.4846	50.51032794	24.47730492
0.48462	35.2780622	17.09645451
0.48466	54.12954803	26.23442675
0.48469	75.2283626	36.46243506
0.48474	48.01224011	23.27345327
0.48478	66.53256197	32.25365539
0.48479	156.94663911	76.08616118
0.48484	78.86257573	38.23573121
0.48485	52.35113911	25.3824498
0.4849	65.55130805	31.78582928
0.48491	107.67774872	52.21401714
0.48492	98.02755815	47.5355235
0.48493	53.00504622	25.70373706
0.48494	34.36705225	16.66595831
0.48495	35.55445301	17.24213199
0.48497	56.17704807	27.244183
0.48498	62.25809868	30.19393269
0.48506	112.16824112	54.40832703
0.48507	49.2443394	23.88695171
0.48509	43.50179948	21.10228791
0.48512	37.20502306	18.04890078
0.48513	49.40108628	23.96594899
0.48514	75.3107516	36.53625803
0.48515	115.32484387	55.94984801
0.48516	24.03256	11.65963681
0.48519	81.85656758	39.71598802
0.4852	84.15696268	40.83295829
0.48521	136.41092082	66.18794288
0.48523	101.78860146	49.39088309
0.48524	77.71290597	37.70941049
0.48526	58.25324802	28.26797114
0.48527	65.23763871	31.65786893
0.48531	80.95043707	39.28605662
0.48535	30.45440534	14.78104563
0.48537	88.20962939	42.81430781
0.48538	63.90205654	31.01678021
0.48539	71.80993605	34.85582486
0.48543	50.33760598	24.43538407
0.48544	119.13779275	57.8342501
0.48545	136.166863	66.10220364
0.48546	186.51428576	90.54522516
0.48548	153.31116179	74.42950282
0.48549	54.92185728	26.66401249
0.48553	41.62661613	20.21097092
0.48555	32.96327215	16.00531679
0.48556	147.46854748	71.60482791
0.48557	84.34155961	40.9537311
0.48559	82.26162017	39.94542013
0.48561	162.2442082	78.78740994
0.48562	62.61056696	30.40494353
0.48564	38.05479191	18.48092914
0.48566	106.85245217	51.89396192
0.48571	125.3006888	60.85979755
0.48572	65.4806132	31.80524344
0.48573	52.01988365	25.26761808
0.48576	30.93703519	15.02797422
0.48577	148.36456767	72.07105603
0.48578	69.61279698	33.81650452
0.48583	39.33604471	19.1106306
0.48584	51.02202392	24.7885401
0.48586	83.92184874	40.77426943
0.48587	58.11595339	28.23679828
0.48588	80.31004525	39.02104479
0.48589	50.59088379	24.58160453
0.48591	53.42343755	25.95898254
0.48593	147.96394592	71.90012024
0.48594	49.24033135	23.92784662
0.48595	149.38052079	72.59146409
0.48596	223.34273991	108.5356379
0.48597	70.526136	34.27358631
0.48598	80.11158011	38.93262571
0.48601	199.65594609	97.03478635
0.48603	20.16775246	9.80213273
0.48604	60.41032449	29.36183411
0.48605	129.87947278	63.12791775
0.48607	164.48849851	79.95292447
0.48609	71.53191706	34.77094956
0.48611	38.3706493	18.65235633
0.48612	52.71225792	25.62448282
0.48613	216.43475179	105.21542589
0.48615	81.59531411	39.66756196
0.48616	60.47926215	29.40259809
0.48619	56.41959123	27.43064106
0.4862	68.4545524	33.28260338
0.48621	35.32336438	17.174573
0.48622	50.81724051	24.70835868
0.48624	48.42018626	23.54383136
0.48625	93.46495278	45.44733329
0.48626	49.42362333	24.03273108
0.48627	83.76618421	40.7329824
0.48628	63.58971677	30.92240747
0.48629	73.75724176	35.8674091
0.48631	62.13311547	30.21595538
0.48632	79.85205754	38.83365262
0.48633	131.27257265	63.84179027
0.48635	118.26690931	57.51911134
0.48636	111.16813855	54.06773587
0.48637	100.54524959	48.90219305
0.48641	129.68989831	63.08246343
0.48647	109.25280341	53.14821126
0.48648	170.13126815	82.76545932
0.48649	21.60787867	10.51201689
0.4865	63.13265064	30.71403453
0.48651	91.90220981	44.7113441
0.48652	63.85561569	31.06703415
0.48654	50.29775754	24.47187095
0.48657	65.44107018	31.84166151
0.48658	16.80689754	8.1779002
0.48662	55.3552759	26.93698436
0.48667	70.48555531	34.3032052
0.48668	73.71909171	35.87760755
0.48669	71.43723502	34.76778792
0.48675	122.86393794	59.8040218
0.48678	28.27540192	13.76390015
0.48679	89.81455786	43.72082862
0.4868	17.51230108	8.52498816
0.48684	73.17353944	35.62380594
0.48688	198.4431883	96.61801951
0.48689	126.2755735	61.48231398
0.4869	69.1474825	33.66790923
0.48691	57.59765892	28.0448761
0.48693	54.42152679	26.49947404
0.48694	41.91686221	20.41099688
0.48695	5262.86633739	2562.75276297
0.48696	53.05839706	25.83731703
0.48701	60.17581035	29.3062214
0.48702	88.27740852	42.99286349
0.48706	224.90651699	109.54296817
0.4871	50.21938766	24.46186373
0.48711	50.38955207	24.54525471
0.48712	66.20201076	32.24832348
0.48713	42.85626362	20.8765717
0.4872	126.26615822	61.51687228
0.48723	23.04229014	11.22689502
0.48726	112.04462637	54.59486465
0.48727	72.40882677	35.28264901
0.48728	102.39573282	49.89539269
0.48735	105.16965519	51.25443146
0.48736	97.6125432	47.57244905
0.48737	34.30587839	16.71965595
0.48738	93.5497437	45.59427408
0.48739	49.53445233	24.14259672
0.48741	92.68185732	45.17406407
0.48744	65.31547088	31.83737313
0.48745	75.05682574	36.58644971
0.48746	52.02003138	25.3576845
0.48747	44.11270099	21.50361835
0.48748	83.10264535	40.51087755
0.48749	65.21361601	31.79098567
0.4875	53.62025171	26.13987271
0.48751	41.68232975	20.32055258
0.48752	58.09804511	28.32395895
0.48753	133.85320323	65.25745217
0.48754	42.39145951	20.66753217
0.48756	72.3862609	35.29264538
0.48758	28.10058792	13.70128466
0.4876	72.76741401	35.48139107
0.48762	43.76252855	21.33948417
0.48763	65.5195587	31.94930241
0.48766	88.47235828	43.14443025
0.48767	56.32145351	27.46628323
0.48768	83.06603431	40.50964361
0.48771	116.6330215	56.88309091
0.48772	209.34540251	102.10193972
0.48775	16.82927762	8.20848016
0.48776	120.03094124	58.5462919
0.48778	95.83114455	46.74451568
0.4878	58.89210307	28.72756787
0.48782	132.91426243	64.83823549
0.48783	53.43432763	26.06686804
0.48784	34.50789192	16.83433
0.4879	47.52133373	23.18565873
0.48796	39.63692348	19.34123317
0.48798	127.94549683	62.43484355
0.488	50.43584935	24.61269448
0.48802	28.80479504	14.05731607
0.48804	26.70182153	13.03155698
0.48806	42.14668127	20.57010926
0.48808	90.66754305	44.25301441
0.4881	74.21422214	36.22396182
0.48811	46.30761488	22.6032099
0.48812	82.05605215	40.05320017
0.48814	40.51856607	19.77873284
0.48816	106.48135944	51.97994043
0.48818	79.99166561	39.05033131
0.4882	56.10050272	27.38826542
0.48821	129.10717204	63.03141246
0.48822	87.5995991	42.76787627
0.48824	54.88433596	26.79672818
0.48826	66.44628905	32.44306509
0.48828	96.0193432	46.88432489
0.48829	55.73911618	27.21685304
0.48832	101.75829156	49.69060893
0.48836	80.29633245	39.21351692
0.48838	139.17284795	67.96923548
0.4884	66.97112241	32.70869619
0.48842	111.67704589	54.54530276
0.48844	62.7824092	30.66543995
0.48845	45.50240086	22.2256477
0.48846	156.40639816	76.39826925
0.48848	24.08776525	11.76639157
0.48852	28.73735918	14.03877471
0.48854	288.59166228	140.9885707
0.48856	59.13377363	28.89039644
0.48857	55.90688612	27.31442735
0.48858	124.42133094	60.78977386
0.4886	28.17290836	13.76528303
0.48861	63.97021427	31.25648639
0.48862	40.64223709	19.85860988
0.48864	90.69916929	44.31924209
0.48868	110.61217128	54.05395586
0.4887	100.52626932	49.1271878
0.48872	128.51970391	62.81014969
0.48873	89.02317044	43.50829409
0.48874	123.40303856	60.31200106
0.48876	47.40391838	23.16913914
0.4888	92.82507816	45.3728982
0.48881	67.84669115	33.1641411
0.48882	74.38929544	36.3629754
0.48884	33.99988736	16.62050493
0.48886	99.78479839	48.78079655
0.48888	109.84682257	53.70191462
0.4889	117.02107718	57.21160463
0.48891	58.84783841	28.77129667
0.48892	26.98908628	13.19550407
0.48894	33.77511915	16.51400675
0.48896	32.60756617	15.94379556
0.48898	36.53086667	17.86286318
0.489	164.81598739	80.59501784
0.48902	55.35342517	27.06893197
0.48904	181.84009161	88.92707841
0.48908	80.74619685	39.49134996
0.4891	32.91125208	16.09689339
0.48912	116.00541378	56.74056799
0.48916	134.17606201	65.6335625
0.48918	103.51325979	50.63661642
0.4892	140.6558823	68.80885762
0.48922	85.20621424	41.68458413
0.48924	148.47510538	72.63996055
0.48926	28.05444	13.72591532
0.48927	97.40103099	47.65540243
0.48928	78.05164385	38.1891083
0.4893	110.45533545	54.04579564
0.48932	152.37364422	74.5594716
0.48934	71.95615665	35.21102571
0.48936	173.58591047	84.94600116
0.48938	181.5458686	88.84491717
0.4894	24.61103295	12.04463953
0.48942	78.69200487	38.51344103
0.48944	66.96280874	32.77427712
0.48946	87.98623467	43.06574242
0.48948	93.99672734	46.00951809
0.4895	126.97603258	62.15476795
0.48952	241.48779059	118.21310325
0.48954	84.77807587	41.50225927
0.48956	315.92203409	154.66279102
0.48958	149.99941673	73.43671444
0.48959	55.56568529	27.20440386
0.4896	227.32570485	111.29866509
0.48961	76.30744776	37.3608895
0.48962	148.92104597	72.91472253
0.48963	43.91951937	21.50431426
0.48964	121.35616882	59.4208345
0.48965	47.55602882	23.28580951
0.48966	151.65600956	74.25988164
0.48968	302.77994706	148.26528446
0.48969	143.05922484	70.0546718
0.4897	250.25509875	122.54992185
0.48972	100.2176357	49.07858054
0.48974	280.26467519	137.25682203
0.48976	186.86931901	91.52111767
0.48978	226.69015543	111.02830431
0.4898	130.15480734	63.74982463
0.48982	195.35674064	95.6896387
0.48984	339.66604928	166.38201757
0.48985	44.74164812	21.91669633
0.48986	223.7056401	109.58444485
0.48988	14.41674933	7.06247716
0.4899	245.696098	120.3665184
0.48992	278.27415087	136.33207199
0.48994	221.51959549	108.53131061
0.48995	206.05530204	100.95679522
0.48997	146.30727588	71.68617596
0.48998	128.69284349	63.05691946
0.48999	1751.76657011	858.34810168

Купить EOS [[ Balance.right ]] USD

Продать EOS [[ Balance.left ]] EOS

Ордера на покупку
26266.4784965 USD

Покупка	EOS	USD

0.47742	233.43682963	111.46152142
0.47712	38.15626413	18.20511674
0.47703	223.75437182	106.73754799
0.47702	157.3671225	75.06726478
0.47692	24.60564677	11.73492505
0.47683	263.6883253	125.73450416
0.47672	86.69402452	41.32877536
0.47662	130.54355397	62.21966869
0.47643	1963.49547609	935.46814971
0.47623	25.55009487	12.16772168
0.47622	112.03624477	53.35390049
0.47601	295.02084556	140.43287271
0.476	20851.77936969	9925.44698007
0.47572	71.66083094	34.09126157
0.47562	241.60412596	114.91203188
0.47553	91.63312087	43.57429798
0.47552	1114.47952395	529.95730322
0.47542	133.59270405	63.51264337
0.47532	207.37510373	98.56953431
0.47522	565.38841626	268.68388318
0.47513	44.63877952	21.20922331
0.47512	3162.24220001	1502.44451405
0.47503	152.48352938	72.43425096
0.47482	80.72199731	38.32841876
0.47473	57.81234105	27.44525267
0.47472	1623.28208281	770.60447033
0.47463	209.26910177	99.32539378
0.47454	291.48779062	138.32261617
0.47444	403.6227217	191.4947641
0.47434	163.76547047	77.68051327
0.47433	340.61554517	161.56417153
0.47426	57.30166314	27.17588676
0.47424	264.06369627	125.22956731
0.47414	153.33250183	72.70107242
0.47404	283.49256053	134.38681339
0.47394	149.62494398	70.91324595
0.47393	22.93028062	10.8673479
0.47384	193.26400482	91.57621604
0.47374	139.95281766	66.30124783
0.47364	44.05151919	20.86456155
0.47353	111.84961279	52.96414716
0.47344	171.44625802	81.1695164
0.47334	105.52410078	49.94877786
0.47324	106.97730199	50.6259384
0.47313	32.8003503	15.51882974
0.47304	98.31335922	46.50615144
0.47294	54.32895123	25.69433419
0.47284	269.55884825	127.4582058
0.47274	148.91173961	70.39653578
0.47273	30.93207544	14.62252002
0.47264	92.31363849	43.6311181
0.47244	88.34430227	41.73738217
0.47234	113.52806747	53.62384739
0.47224	39.57188205	18.68742558
0.47214	86.04971685	40.62751331
0.47204	43.52927978	20.54756122
0.47184	134.21874482	63.32977256
0.47174	129.49859845	61.08966883
0.47164	145.82601772	68.77738299
0.47144	75.36383592	35.5295268
0.47134	246.69682288	116.27808048
0.47124	163.88688041	77.23005353
0.47113	24.61774526	11.59815833
0.47104	244.59704647	115.21499277
0.47103	70.41072387	33.16556326
0.47094	260.74555157	122.79551007
0.47084	154.81611627	72.89362018
0.47074	190.88378067	89.85663091
0.47064	164.68516715	77.50742707
0.47054	44.30381406	20.84671667
0.47044	13.40905619	6.3081564
0.47025	132.15666988	62.146674
0.47023	73.28167786	34.45924338
0.47021	104.17277894	48.98308239
0.47019	92.49269625	43.48914084
0.47017	55.68973119	26.18364091
0.47015	107.11245572	50.35892105
0.47014	263.78851833	124.01753401
0.47013	226.68742196	106.57255769
0.47012	861.78702439	405.14331588
0.47011	440.50339272	207.08504995
0.4701	119.39280104	56.12655577
0.47009	467.19444543	219.62343685
0.47008	67.62222838	31.78785712
0.47007	461.12778436	216.7623376
0.47006	135.03230594	63.47328573
0.47005	565.74297727	265.92748648
0.47004	1513.0262342	711.18285112
0.47003	2908.61179988	1367.13480433
0.47002	1310.1233939	615.78419762
0.47001	7213.73163528	3390.52600593

Торги

Цена	Количество	Сумма

0.47799	13.63575432	6.51775421
0.47799	6.35899837	3.03953763
0.47799	0.59367319	0.28376985
0.47799	19.78102546	9.45513236
0.47799	20.26726782	9.68755135
0.47799	19.04369436	9.10269547
0.47799	15.52548532	7.42102672
0.47799	7.94728396	3.79872226
0.47799	11.21744933	5.36182861
0.48092	10.52266314	5.06055916
0.47799	14.3950122	6.88067188
0.47799	3.44868694	1.64843787
0.48092	38.12655551	18.33582307
0.48092	11.340759	5.45399782
0.48092	29.49669325	14.18554972
0.48092	3.94544942	1.89744553
0.48092	5.96983852	2.87101474
0.48092	0.30470453	0.1465385
0.48092	7.8468928	3.77372769
0.48092	10.01028996	4.81414865
0.48092	2.58557541	1.24345492
0.48092	17.49981699	8.41601199
0.48092	0.18609625	0.08949741
0.48092	21.05656486	10.12652317
0.48092	9.80021769	4.71312069
0.48092	29.81445116	14.33836585
0.48092	8.39922237	4.03935402
0.47799	3.21574112	1.5370921
0.48082	19.00879046	9.13980663
0.47799	14.81334138	7.08062905
0.48082	7.1564962	3.4409865
0.48082	0.68212553	0.3279796
0.48082	38.77284693	18.64276026
0.48082	1.19479971	0.5744836
0.48082	35.74394538	17.18640382
0.48082	6.51889984	3.13441742
0.48082	12.46826834	5.99499278
0.47799	11.93491544	5.70477023
0.47799	4.92098505	2.35218164
0.47798	22.89690084	10.94426066
0.47798	9.43765875	4.51101213
0.47798	19.91229913	9.51768074
0.47798	0.7023472	0.33570791
0.47798	39.42211851	18.84298421
0.47798	2.26744963	1.08379557
0.47798	23.12077833	11.05126962
0.47798	21.42816638	10.24223497
0.47798	0.04347018	0.02077788
0.47798	13.38505109	6.39778672
0.47798	12.56326328	6.00498858

USDⓢ | EUR | RUB | BTC

Ордера на продажу60855.95614483 EOS

Купить EOS [[ Balance.right ]] USD

Продать EOS [[ Balance.left ]] EOS

Ордера на покупку26266.4784965 USD

Торги

Ордера на продажу
60855.95614483 EOS

Ордера на покупку
26266.4784965 USD