(58.21) DASH/USD - Купить, Продать, Обменять Дэш (DASH) на Доллары (USD)

Торги

DASH/USD

Цена

58.21 USD

Минимум

57.889 USD

Максимум

61.71 USD

Объем

168401.900715 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
906.11980511 DASH

Продажа	DASH	USD

58.249	1.96050987	114.19773942
58.255	1.94584572	113.35524242
58.27	3.26664066	190.34715125
58.279	5.19557766	302.79307044
58.28	2.46660741	143.75387986
58.29	5.59145861	325.92612239
58.458	2.04629274	119.62218099
58.49	3.58983747	209.96959362
58.573	4.99063629	292.31653942
58.575	3.55472759	208.21816859
58.584	2.46556877	144.44288082
58.585	4.81020751	281.80600698
58.587	6.59212593	386.21288186
58.589	3.60867424	211.42861505
58.59	108.40389509	6351.3790585
58.69	15.97077593	937.32483933
58.712	3.85648541	226.4219714
58.716	4.68561993	275.12085981
58.73	2.993979	175.83638667
58.734	3.7653777	221.15569383
58.739	6.05765286	355.82047134
58.745	4.09161092	240.36168349
58.748	4.7470779	278.88133247
58.755	3.94188861	231.60566528
58.756	4.42185213	259.81034375
58.764	3.49890325	205.60955059
58.766	2.17396617	127.75529595
58.769	5.1742892	304.087802
58.771	4.54494736	267.1111013
58.78	7.75074264	455.58865238
58.785	2.23892995	131.61549712
58.786	6.25178199	367.51725606
58.788	7.83028188	460.32661116
58.79	30.73660275	1807.00487569
58.811	2.97738282	175.10286102
58.814	5.33611733	313.83840465
58.821	2.90480451	170.86350608
58.824	2.79640816	164.49591361
58.828	3.80179638	223.65207744
58.834	0.2543465	14.96422198
58.836	3.80107545	223.64007517
58.847	2.24066244	131.85626261
58.853	3.25515585	191.57568724
58.858	2.65403037	156.21091951
58.86	1.98065601	116.58141275
58.864	2.70804219	159.40619547
58.865	4.16972899	245.451097
58.867	1.22112194	71.88378524
58.873	2.80670635	165.23922294
58.877	6.2201431	366.2233653
58.889	3.25146969	191.47579857
58.89	4.55908139	268.48430305
58.898	3.12487643	184.04897198
58.944	8.01670094	472.53642021
58.945	3.94470573	232.52067925
58.946	2.93789615	173.17722646
58.948	3.761806	221.75094009
58.955	2.42931459	143.22024165
58.961	4.29657594	253.330414
58.965	4.21157987	248.33580703
58.972	4.28807628	252.87643438
58.99	3.16717842	186.831855
59.019	0.84657194	49.96382932
59.065	2.97434696	175.67980319
59.089	2.81365466	166.2560402
59.09	5.86033557	346.28722883
59.125	3.32905794	196.8305507
59.175	1.91496181	113.31786511
59.183	3.97861479	235.46635911
59.25	1.45550515	86.23868014
59.29	9.64462392	571.82975222
59.3	4.28950777	254.36781076
59.37	2.45478719	145.74071547
59.384	3.28648417	195.16457595
59.388	10.06519419	597.75175256
59.389	23.25116993	1380.86373097
59.39	47.65665523	2830.32875409
59.428	1.87090756	111.18429447
59.459	1.16003581	68.97456923
59.482	4.51851253	268.77016231
59.489	3.08538965	183.54674489
59.493	0.37692613	22.42446625
59.5	2.36621805	140.78997397
59.551	3.16621852	188.55147909
59.589	56.88134434	3389.50242789
59.59	10.20302754	607.99841111
59.663	0.8538114	50.94094955
59.69	168.05760701	10031.35856241
59.711	1.23482928	73.58414959
59.713	2.54239439	151.81399621
59.731	2.05770542	122.90880244
59.759	3.11572671	186.19271246
59.76	2.75046932	164.36804657
59.79	3.80091975	227.25699185
59.811	7.6666356	458.54914187
59.845	0.7218664	42.84427676
59.867	3.75285421	224.67212299
59.874	1.48544249	88.93938364
59.885	2.8111891	168.34805925
59.889	8.09577615	484.84793785
59.89	15.49643212	928.08131967
60.011	32.61091859	1957.0138355
60.038	2.24502737	134.78695324
60.09	4.12445759	247.83865658
60.111	8.04927709	483.85009516
60.162	0.47232357	28.41593062
60.19	4.33024368	260.6373671
60.266	5.3817775	324.33820282
60.289	0.44406628	26.77231195
60.29	1.70614266	102.86334097
60.295	3.54030155	213.46248196
60.304	0.97193001	58.61126732
60.316	7.39421155	445.98926386
60.317	1.76616815	106.5299643
60.389	2.52595318	152.53978659
60.39	3.03778279	183.45170268
60.399	4.60306363	278.02044019
60.4	8.68363826	524.49175091

Купить DASH [[ Balance.right ]] USD

Продать DASH [[ Balance.left ]] DASH

Ордера на покупку
96626.27146544 USD

Покупка	DASH	USD

58.21	101.4808123	5907.19808398
58.186	4.31357228	250.98951668
58.176	4.27127259	248.48555419
58.17	1.91775414	111.55575832
58.161	3.15534102	183.51778906
58.157	3.32956011	193.63722731
58.151	2.51976548	146.52688243
58.145	2.05259735	119.34827292
58.138	2.67433605	155.48054927
58.132	4.08830255	237.66120383
58.13	3.7204698	216.27090947
58.123	2.09232896	121.61243614
58.119	2.60305314	151.28684544
58.115	3.88312502	225.66781053
58.114	3.56541762	207.20067957
58.11	102.91681451	5980.49609118
58.109	4.03522889	234.48311557
58.104	6.1326902	356.33383138
58.098	4.29347575	249.44235412
58.095	4.6202781	268.41505622
58.089	6.36057846	369.47964216
58.075	0.81670259	47.43000292
58.071	4.52438574	262.73560431
58.065	2.88934288	167.76969433
58.053	6.995712	406.12206874
58.04	3.51571834	204.05229245
58.037	6.9985408	406.1743124
58.035	8.64191397	501.53347725
58.033	3.8331587	222.44969884
58.031	6.51275363	377.9416059
58.029	3.34238748	193.95540307
58.028	7.62407545	442.40985021
58.022	9.68584338	561.99200459
58.019	0.90273016	52.37550115
58.017	1.77902233	103.21353852
58.016	4.65107211	269.83659953
58.015	5.14005002	298.20000191
58.014	2.41937406	140.35756672
58.013	18.68687683	1084.08178554
58.012	12.95204801	751.37420915
58.011	3.82349087	221.80452886
58.01	122.32706388	7096.19297567
58.002	6.38662238	370.43687128
58	14.94209556	866.64154248
57.999	1.69180863	98.12320873
57.993	1.27564206	73.97830998
57.989	1.87275156	108.59899021
57.988	1.8335221	106.32227953
57.982	4.60190091	266.82741856
57.977	0.37340884	21.64912432
57.975	3.25571912	188.75031598
57.972	2.90400688	168.35108685
57.971	3.84760894	223.04973786
57.969	7.50363568	434.97825673
57.968	1.04716721	60.70218883
57.967	0.63656412	36.89971235
57.966	9.57938872	555.27884653
57.965	2.85405028	165.43502448
57.962	1.27472495	73.88560755
57.96	1.07417449	62.25915344
57.957	1.78235032	103.2996775
57.956	7.49435959	434.3431044
57.955	6.33961062	367.41213348
57.952	3.53730153	204.99369827
57.949	4.26691108	247.26323018
57.943	7.49764147	434.43583969
57.942	0.69016629	39.98961517
57.936	5.14559906	298.11542714
57.935	4.12634845	239.05999745
57.931	3.4211737	198.19201361
57.93	3.33811165	193.37680789
57.929	8.004841	463.7124343
57.928	9.31828763	539.78976584
57.927	1.02109605	59.14903089
57.926	10.92992586	633.12688536
57.923	5.32852741	308.64429317
57.916	2.51545818	145.68527595
57.915	4.39640465	254.6177753
57.913	24.38915427	1412.44909125
57.912	9.1106359	527.61514624
57.911	15.73878774	911.4489368
57.91	207.61386735	12022.91905823
57.897	3.31140007	191.72012985
57.889	7.04697769	407.9424915
57.874	2.58413891	149.55445527
57.843	3.05884593	176.93282513
57.841	3.11623311	180.24603932
57.836	3.53773808	204.6086196
57.831	2.87012836	165.98239319
57.824	5.7323698	331.46855131
57.822	3.01211405	174.1664586
57.815	1.76634305	102.12112343
57.814	5.53035747	319.73208678
57.813	2.61835618	151.37502583
57.812	4.64832706	268.72908399
57.811	57.92544086	3348.72766156
57.81	79.5901015	4601.10376774
57.765	3.45448929	199.54857384
57.718	3.04664369	175.8461805
57.716	4.7334706	273.19698915
57.715	3.31914967	191.5647232
57.713	10.30440745	594.69826716
57.711	28.06624302	1619.73095093
57.71	41.74363606	2409.02523701
57.704	3.27823929	189.16751999
57.685	2.84456653	164.08882028
57.683	3.35804025	193.70183574
57.639	5.16835208	297.89864554
57.629	3.32002828	191.32990974
57.618	4.33911738	250.0112652
57.616	3.57655199	206.06661945
57.613	4.29681492	247.55239799
57.612	2.75533544	158.74038537
57.611	7.08276948	408.04543251
57.61	22.23496267	1280.95619943
57.533	3.79237569	218.18675057
57.532	1.29210857	74.33759024
57.525	1.35197493	77.77235785
57.519	4.2133416	242.34719549
57.514	4.65918255	267.96822518
57.512	2.38626186	137.2386921
57.51	22.75001154	1308.35316367
57.505	1.40868656	81.00652063
57.498	3.61269824	207.7229234
57.486	3.65913569	210.34907427
57.48	4.70775438	270.60172177
57.463	4.29119281	246.58481245
57.455	0.72429279	41.61424225
57.453	1.70428278	97.91615856
57.451	4.53572657	260.58202718
57.449	2.93606165	168.67380574
57.442	1.5382526	88.36030585
57.44	4.57475235	262.77377498
57.435	2.51130796	144.23697268
57.432	1.62062223	93.07557591
57.428	8.37344125	480.86998411
57.426	3.83845643	220.42719895
57.424	5.40644697	310.45981081
57.422	3.82790086	219.80572318
57.42	2.04094322	117.19095969
57.419	2.18899824	125.69008994
57.412	9.09218251	522.00038227
57.411	5.35352056	307.35096887
57.41	95.66536488	5492.14859774
57.405	2.16412837	124.23178908
57.403	3.23471374	185.68227281
57.39	5.26933346	302.40704727
57.378	10.49695837	602.29447735
57.374	5.09355977	292.23789824
57.372	4.19655595	240.76480796
57.37	10.61949044	609.24016653
57.369	4.4762733	256.79932295
57.367	4.47522465	256.7302125
57.353	1.85388606	106.3259272
57.352	2.7889502	159.95187187
57.35	1.46879124	84.23517762
57.349	2.9546318	169.4451791
57.342	4.46994341	256.31549502
57.336	4.49016464	257.4480798
57.328	3.85768332	221.15326937
57.323	2.47043504	141.6127478
57.319	3.74713323	214.78192961
57.313	5.44088279	311.83331535
57.31	4.16148428	238.49466408
57.306	2.70111433	154.7900578
57.305	5.33795451	305.89148319
57.304	2.74381587	157.23162461
57.301	2.5589692	146.63149413
57.297	1.7972587	102.97753173
57.278	3.61193929	206.88465865
57.274	3.19887091	183.2121325
57.273	2.79977251	160.35137096
57.265	8.94494694	512.23238652
57.257	3.38837624	194.00825837
57.256	3.88339179	222.34748032
57.251	3.33778127	191.09131549
57.239	4.12289127	235.9901734
57.237	3.94264898	225.66539967
57.235	6.16930456	353.10014649
57.233	1.48442808	84.95827231
57.23	0.88084065	50.4105104
57.227	4.43922054	254.04327384
57.222	3.95475499	226.29899003
57.217	6.11717694	350.00651298
57.216	4.63138953	264.98958335
57.214	3.38583883	193.71738282
57.206	1.05417986	60.30541307
57.154	1.61436664	92.26751094
57.151	4.03320781	230.50185954
57.139	0.99755742	56.99943342
57.131	3.68854303	210.73015185
57.121	1.13178819	64.6488732
57.112	2.76062275	157.6646865
57.11	2.70026839	154.21232776

Торги

Цена	Количество	Сумма

58.21	1.05723565	61.54168719
58.21	0.88248062	51.36919689
58.21	1.12981035	65.76626047
58.21	0.22035372	12.82679004
58.21	0.14558755	8.47465128
58.21	1.13247112	65.9211439
58.21	0.09217789	5.36567498
58.21	0.67879495	39.51265404
58.21	1.56343449	91.00752166
58.21	0.67159082	39.09330163
58.21	0.11158024	6.49508577
58.21	0.82018176	47.74278025
58.21	0.62025881	36.10526533
58.21	0.29108269	16.94392339
58.21	0.21444892	12.48307163
58.21	0.56553625	32.91986512
58.21	0.56338274	32.7945093
58.21	0.3237463	18.84527212
58.21	1.77918088	103.56611902
58.21	0.65206617	37.95677175
58.21	0.34260813	19.94321925
58.21	0.85804517	49.94680935
58.21	0.29181306	16.98643823
58.21	0.19017792	11.07025672
58.21	0.55517986	32.31701965
58.21	0.72721102	42.33095347
58.21	1.27251495	74.07309524
58.21	0.65229533	37.97011116
58.21	0.98174757	57.14752605
58.21	0.56570562	32.92972414
58.21	1.19968772	69.83382218
58.21	0.13956647	8.12416422
58.21	1.80023849	104.7918825
58.21	0.41641125	24.23929886
58.21	0.73391275	42.72106118
58.21	0.99593074	57.97312838
58.21	0.88649324	51.6027715
58.21	0.48106476	28.00277968
58.21	0.16926604	9.85297619
58.21	1.40647007	81.87062278
58.21	0.36316016	21.13955291
58.21	0.10565768	6.15033355
58.21	1.04564092	60.86675795
58.21	0.90591902	52.73354615
58.21	1.92031604	111.78159669
58.21	0.92501031	53.84485014
58.21	0.88231658	51.35964812
58.21	0.80461822	46.83682659
58.21	0.26796044	15.59797721
58.21	1.26628297	73.71033168

USDⓢ | EUR | RUB | BTC

Ордера на продажу906.11980511 DASH

Купить DASH [[ Balance.right ]] USD

Продать DASH [[ Balance.left ]] DASH

Ордера на покупку96626.27146544 USD

Торги

Ордера на продажу
906.11980511 DASH

Ордера на покупку
96626.27146544 USD