(46.14) DASH/USD - Купить, Продать, Обменять Дэш (DASH) на Доллары (USD)

Торги

DASH/USD

Цена

46.142 USD

Минимум

44.148 USD

Максимум

52.005 USD

Объем

174323.373834 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
333.71686783 DASH

Продажа	DASH	USD

46.142	3.98511073	183.8809793
46.17	4.66921461	215.57763854
46.179	4.61086947	212.92534125
46.192	4.12202216	190.40444761
46.197	3.47294282	160.43953945
46.218	2.7597536	127.55029189
46.237	2.89600313	133.90249672
46.284	2.81017257	130.06602723
46.313	3.33334064	154.37700506
46.315	2.0362408	94.30849265
46.316	2.79058528	129.24874783
46.382	4.03700349	187.24429587
46.393	3.33926684	154.91860651
46.468	2.9424986	136.73202495
46.605	2.23884601	104.3414183
46.606	1.46255269	68.16373067
46.652	3.68574745	171.94749003
46.657	1.26804375	59.16311724
46.697	4.4026434	205.59023885
46.705	1.10487917	51.60338163
46.789	2.06425996	96.58465927
46.862	2.27517798	106.6193905
46.877	4.88913945	229.18818999
46.897	3.05793883	143.40815732
47.086	2.02560196	95.37749389
47.231	3.7421124	176.74371076
47.879	3.77739864	180.85806948
51.145	0.45820705	23.37089664
51.165	4.58609265	234.64743043
51.228	0.91005263	46.62017612
51.364	5.54169189	284.64346224
51.761	1.51891672	78.62064834
51.855	0.13043768	6.76384589
51.858	1.81141683	93.93645397
51.861	3.37916081	175.24665877
51.866	1.60193156	83.08578229
51.87	3.39871068	176.29112297
51.871	4.82932218	250.5017708
51.874	2.37450962	123.17531203
51.878	0.65069498	33.75675418
51.882	5.27798262	273.83229429
51.885	4.21504558	218.69763991
51.892	4.57351544	237.32886322
51.894	3.23932933	168.10175625
51.902	2.18087967	113.19201663
51.903	5.14675469	267.13200868
51.905	2.44412049	126.86207403
51.907	2.01710198	104.70171247
51.912	3.0234389	156.95276017
51.916	8.96726191	465.54436932
51.917	3.12455855	162.21770624
51.918	3.92080757	203.56048742
51.93	5.43378315	282.17635898
51.94	1.80754258	93.88376161
51.967	2.79867988	145.43899732
51.975	3.5384037	183.90853231
51.976	3.70035176	192.32948308
51.98	7.943724	412.91477352
51.985	2.42043177	125.82614556
51.991	1.41249895	73.43723291
51.999	4.58562239	238.44777866
52.007	5.69860955	296.36758687
52.01	4.77067961	248.12304651
52.035	3.16797406	164.84553021
52.04	4.67517402	243.296056
52.044	1.56520689	81.45962738
52.05	2.79158651	145.30207785
52.072	3.64237883	189.66595044
52.08	1.6736103	87.16162443
52.086	5.72482423	298.18319484
52.094	3.22563914	168.03644536
52.103	5.61912172	292.77309898
52.127	3.29931564	171.98342637
52.147	4.87545733	254.24047338
52.155	2.21644681	115.59878338
52.159	4.69007986	244.62987542
52.169	0.67993073	35.47130625
52.19	9.39179831	490.1579538
52.2	5.24683515	273.88479483
52.255	3.11350504	162.69620587
52.274	4.14638911	216.74834434
52.276	0.98625838	51.55764307
52.287	1.87799401	98.1946728
52.294	3.22926116	168.8709831
52.337	1.69890054	88.91535757
52.358	3.87116435	202.68642304
52.375	2.74548256	143.79464908
52.388	3.99354664	209.21392138
52.392	2.2476367	117.75818198
52.394	4.23263063	221.76444923
52.397	5.40585735	283.25070756
52.479	2.54549805	133.58519217
52.543	3.1599616	166.03386235
52.571	1.76254876	92.65895086
52.581	2.1337558	112.19501372
52.591	3.55006566	186.70150312
52.741	1.38281393	72.93098949
52.795	9.83745126	519.36823926
52.808	2.07913099	109.79474932

Купить DASH [[ Balance.right ]] USD

Продать DASH [[ Balance.left ]] DASH

Ордера на покупку
39872.87852954 USD

Покупка	DASH	USD

45.798	1.85733278	85.06212666
45.566	2.47716716	112.87459881
45.526	1.22018158	55.67308974
45.486	2.65584206	120.80363195
45.467	1.13347746	51.53581968
45.455	2.59619554	118.01006827
45.072	3.57516713	161.13993288
45.07	2.50391098	112.85126787
45.01	0.34037179	15.32013426
44.944	2.49040818	111.92890523
44.925	4.59154186	206.27501806
44.901	3.40227609	152.76559872
44.9	1.81183152	81.35123525
44.899	1.62989171	73.18050789
44.888	2.82449118	126.78576009
44.886	2.53348432	113.71797719
44.884	4.70458839	211.1607453
44.879	3.02309437	135.67345224
44.875	3.98787302	178.95580177
44.874	4.35174459	195.28018674
44.873	5.87970148	263.83984451
44.871	3.99720243	179.35847024
44.865	2.2359658	100.31660562
44.862	4.66291044	209.18748816
44.858	7.5034806	336.59113275
44.857	3.3742918	151.36060728
44.855	4.00091285	179.46094588
44.85	3.8003501	170.44570199
44.847	2.54286545	114.03988683
44.843	4.24375385	190.3026539
44.841	3.24196848	145.37310862
44.84	0.50184637	22.50279123
44.836	4.52732215	202.98701592
44.826	2.65630534	119.07154317
44.821	3.91457527	175.45517817
44.816	1.86951644	83.78424878
44.815	5.2501922	235.28736345
44.81	8.35980199	374.60272717
44.807	5.74444027	257.39113517
44.805	3.94389622	176.70627014
44.804	0.78427997	35.13887977
44.797	2.07637617	93.01542329
44.795	1.99970053	89.57658524
44.794	3.12142642	139.82117506
44.785	4.99341472	223.63007823
44.783	7.32322337	327.95591217
44.77	3.52885539	157.98685581
44.768	3.94899092	176.78842551
44.756	4.24462921	189.97262493
44.755	10.56525878	472.84815671
44.754	1.82205003	81.54402704
44.749	2.63945625	118.11302774
44.748	4.6540925	208.26133119
44.746	4.57849924	204.869527
44.745	1.43108082	64.03371129
44.739	3.98431991	178.25448845
44.734	1.73760689	77.73010662
44.732	2.67575217	119.69174607
44.726	2.41420684	107.97781512
44.725	3.18849535	142.60545453
44.724	5.86647254	262.37211788
44.723	3.42347282	153.10797493
44.721	1.23702965	55.32120297
44.72	1.72542733	77.16111019
44.717	3.66002695	163.66542512
44.713	7.2839444	325.68700595
44.712	0.77655346	34.72125831
44.708	7.10568676	317.68104366
44.705	1.6415914	73.38734353
44.704	2.77033377	123.84500085
44.701	6.06370561	271.05370448
44.695	3.49108485	156.03403737
44.694	4.03448961	180.31747863
44.691	4.23730434	189.36936826
44.689	4.80073968	214.54025556
44.684	4.16723227	186.20860675
44.679	2.6109512	116.65468866
44.678	8.85462756	395.60705012
44.676	2.097302	93.69906415
44.67	1.0667018	47.64956941
44.669	1.021098	45.61142656
44.668	1.74714503	78.0414742
44.667	1.36008521	60.75092607
44.665	0.74062909	33.0801983
44.662	4.74715831	212.01758444
44.655	3.41846887	152.65172739
44.653	10.51211761	469.39758763
44.652	4.66459834	208.28364508
44.651	4.20365574	187.69743244
44.647	4.0306543	179.95662253
44.642	1.12039767	50.01679278
44.639	4.65912157	207.97852776
44.638	3.40671253	152.06883391
44.635	4.02712098	179.75054495
44.634	2.73064053	121.87940941
44.633	2.9894479	133.42802812
44.632	2.50741229	111.91082533
44.628	3.50016279	156.20526499
44.625	2.21980383	99.05874592
44.624	5.92887584	264.57015548
44.623	1.6186301	72.22813095
44.618	3.60348169	160.78014605
44.617	2.67161935	119.19964054
44.615	2.3481288	104.76176641
44.613	2.82201099	125.8983763
44.61	3.13828387	139.99884344
44.608	2.44226294	108.94446523
44.602	1.27595374	56.91008871
44.6	8.46064088	377.34458325
44.598	3.48362257	155.36259938
44.596	4.15365905	185.23657899
44.594	1.35223214	60.30144005
44.592	3.6387632	162.25972862
44.588	15.29420408	681.93797152
44.587	6.2028327	276.56570159
44.586	1.81319125	80.84294507
44.584	6.86304096	305.98181816
44.582	3.72323802	165.98939741
44.581	4.5134373	201.21354828
44.579	3.44157508	153.4219755
44.576	3.51414297	156.64643703
44.564	0.92988964	41.43960192
44.557	1.49827223	66.75851575
44.555	7.8467877	349.61362597
44.553	2.98070525	132.79936101
44.547	0.30109505	13.41288121
44.545	0.65586204	29.21537457
44.543	5.14167368	229.02557073
44.54	8.90013089	396.41182985
44.537	2.989117	133.12630383
44.536	3.38578826	150.78946594
44.532	5.09249474	226.77897576
44.53	5.55368574	247.305626
44.523	1.73867546	77.41104751
44.52	1.99033448	88.60969105
44.517	3.73862095	166.43218883
44.516	4.17027263	185.64385639
44.513	2.8057017	124.89019977
44.512	1.06904539	47.5853484
44.509	4.60614646	205.01497279
44.507	5.13888602	228.7164001
44.506	2.3074088	102.69353605
44.503	1.47636595	65.70271388
44.501	5.37365966	239.13322853
44.5	4.74641293	211.21537539
44.498	4.64184257	206.55271068
44.497	4.07247091	181.21273807
44.496	3.84709409	171.18029863
44.489	2.70793227	120.47319876
44.488	4.94757582	220.10775308
44.486	1.53389018	68.23663855
44.485	4.79408186	213.26473155
44.483	3.93631747	175.09921002
44.482	2.70179065	120.1810517
44.479	3.41254999	151.78681101
44.474	2.04988746	91.1666949
44.471	0.95044374	42.26718356
44.467	6.4530867	286.94940628
44.466	6.65043626	295.71829874
44.465	2.82342121	125.54342411
44.462	4.45264174	197.97335704
44.461	2.47235759	109.92349081
44.46	1.03051062	45.81650216
44.458	2.53697149	112.7886785
44.456	6.05686371	269.2639331
44.455	2.51717283	111.90091815
44.453	2.2597942	100.45463158
44.452	2.19819097	97.713985
44.45	1.03329923	45.93015078
44.449	3.01056125	133.816437
44.448	9.48645823	421.6540954
44.44	2.31989781	103.09625868
44.437	3.46316861	153.89282353
44.436	2.42772943	107.87858495
44.435	2.62194351	116.50605986
44.432	1.27904744	56.83063586
44.431	3.08991566	137.28804269
44.427	2.3650243	105.07093457
44.426	1.55005792	68.86287315
44.424	0.98344651	43.68862776
44.421	3.25893671	144.76522759
44.418	4.3036943	191.16149342
44.417	3.2634579	144.95300955
44.409	2.78820053	123.82119734
44.408	1.81889633	80.77354823
44.4	1.57454338	69.90972607
44.398	3.46803497	153.9738166
44.391	5.70129463	253.08616992
44.385	5.2708648	233.94733415
44.382	3.31591775	147.16706158
44.38	6.73995122	299.11903515
44.379	3.12566337	138.71381469
44.378	0.38681964	17.16628199
44.377	2.38317974	105.75836732
44.37	2.1669018	96.14543287
44.366	0.64877999	28.78377303
44.365	3.23306625	143.43498418
44.358	1.88984547	83.82976536
44.354	7.40956011	328.64362912
44.353	2.43433238	107.96994405
44.35	3.27074279	145.05744273
44.345	4.406776	195.41848172
44.343	5.3997773	239.44232481
44.337	0.63851598	28.309883
44.336	5.45296305	241.76256979
44.332	0.73600424	32.62853996
44.331	0.86839343	38.49674915
44.326	2.32701698	103.14735465
44.325	5.68503402	251.98913294
44.322	0.45065969	19.97413878
44.321	2.11710321	93.83213137
44.31	2.89486188	128.2713299
44.303	0.51442331	22.7904959
44.293	4.23181807	187.43991778
44.28	2.11651627	93.71934044
44.278	0.50139029	22.20055926
44.275	1.13572365	50.2841646
44.267	4.56096796	201.90036869
44.263	4.47702535	198.16657307
44.251	1.34986366	59.73281682
44.249	1.20769141	53.4391372
44.235	3.18681983	140.96897518
44.228	5.54894398	245.41869435
44.221	2.17946167	96.37797451
44.218	4.18151834	184.89837796
44.215	1.61368047	71.34888198
44.206	10.52949554	465.46687983
44.205	4.05776332	179.37342756
44.196	5.24642702	231.87108857
44.191	1.10178792	48.68910997
44.183	3.18387545	140.67316901
44.179	2.15941495	95.40079308
44.172	5.73336381	253.25414622
44.17	1.07213135	47.35604173
44.166	1.5450594	68.23909346
44.161	0.30338135	13.3976238
44.16	4.20618825	185.74527312
44.15	2.06371873	91.11318193
44.147	2.6139761	115.39920288
44.142	3.70915432	163.72948999
44.14	3.13529912	138.39210316
44.126	4.53037474	199.90731577
44.105	1.7588814	77.57546414
44.093	3.03393249	133.77518528
44.091	2.31511029	102.07552779
44.05	4.31484915	190.06910506
44.032	2.65774619	117.02588023
43.985	2.86073967	125.82963439
43.966	4.94058903	217.21793729
43.962	5.64119567	247.99824404
43.875	5.31998247	233.41423087
43.839	5.41879351	237.55448869
43.824	3.41234112	149.54243724
43.813	3.62485928	158.81595964
43.803	4.86738862	213.20622372
43.779	2.68289077	117.45427502
43.772	0.60751403	26.59210413
43.76	1.79339142	78.47880854
43.671	3.06938237	134.04299748
43.667	2.28073695	99.5929404
43.614	3.32366095	144.95814868
43.566	2.46070318	107.20299474

Торги

Цена	Количество	Сумма

46.122	0.20493028	9.45179437
46.063	1.41078676	64.98507053
46.073	0.19983368	9.20693714
46.073	0.38992323	17.96493298
46.122	0.50940796	23.49491393
46.142	0.26486825	12.22155079
46.063	0.70479544	32.46499235
46.063	1.00782971	46.42365993
46.063	0.73498893	33.85579508
46.063	1.30500045	60.11223573
46.032	0.10129524	4.66282249
46.032	1.08915765	50.13610494
46.032	0.82408864	37.93444828
46.032	0.22860267	10.5230381
46.032	1.11154943	51.16684336
46.032	0.07873397	3.62428211
46.003	0.51612414	23.74325881
46.032	0.12072537	5.55723023
45.972	0.44139163	20.29165602
45.972	2.28148423	104.88439302
46.003	0.06501938	2.99108654
46.003	0.12344605	5.67888864
45.972	1.10715342	50.89805702
45.97	1.87487915	86.18819452
45.97	0.09340016	4.29360536
45.97	0.55305325	25.42385791
45.97	1.32750756	61.02552253
45.97	0.09619593	4.4221269
45.955	0.22083492	10.14846875
45.955	1.65872002	76.22647852
45.955	0.914941	42.04611365
45.955	0.98732269	45.37241422
45.951	1.31727805	60.53024368
45.951	0.6759477	31.06047276
45.943	0.78426585	36.03152595
45.951	1.12217604	51.56511121
45.951	0.82279685	37.80833805
45.943	0.66529523	30.56565875
45.943	0.44139674	20.27909042
45.943	1.75192373	80.48863193
45.94	0.59424475	27.29960382
45.94	0.58607338	26.92421108
45.94	1.40443195	64.51960378
45.94	0.65954366	30.29943574
45.935	0.96137555	44.16078589
45.94	0.32224637	14.80399824
45.935	0.80056105	36.77377183
45.935	0.62130565	28.53967503
45.935	1.78922916	82.18824146
45.935	0.25862098	11.87975472

USDⓢ | EUR | RUB | BTC

Ордера на продажу333.71686783 DASH

Купить DASH [[ Balance.right ]] USD

Продать DASH [[ Balance.left ]] DASH

Ордера на покупку39872.87852954 USD

Торги

Ордера на продажу
333.71686783 DASH

Ордера на покупку
39872.87852954 USD