(1609.07) DASH/RUB - Купить, Продать, Обменять Дэш (DASH) на Рубли (RUB)

Торги

DASH/RUB

Цена

1609.07 RUB

Минимум

1586.38 RUB

Максимум

1650.48 RUB

Объем

274100.960056 RUB

USDⓢ | EUR | RUB | BTC

Ордера на продажу
80.94218429 DASH

Продажа	DASH	RUB

1616.39	0.17819225	288.02618179
1617.26	0.12733018	205.92600691
1617.42	0.17209372	278.3478246
1617.73	0.15883011	256.94423385
1617.89	0.67580072	1093.37122689
1618.05	0.24631237	398.54573028
1618.52	0.14470845	234.21352049
1618.68	0.13305866	215.37939177
1618.76	0.13910824	225.18285458
1618.84	0.30156049	488.17818364
1619.07	0.14137085	228.88930211
1619.31	0.06325706	102.43278983
1619.39	0.22771992	368.76736124
1619.47	0.2490902	403.3941062
1619.54	0.15568454	252.13733991
1620.02	0.1369706	221.89511143
1620.1	0.16734256	271.11168146
1620.33	0.12579441	203.82845635
1620.41	0.25881707	419.3897684
1620.65	0.30175579	489.04052107
1620.73	0.93257215	1511.44766067
1620.88	0.15504353	251.30695691
1621.04	0.22864581	370.64400384
1621.59	0.15702351	254.62775358
1621.91	0.17107729	277.47196743
1622	0.25610427	415.40112594
1622.54	0.52122916	845.71516127
1622.85	0.05308819	86.15416914
1623.01	0.52135916	846.17113028
1623.17	0.3182876	516.63488368
1623.8	0.17730561	287.90884951
1624.21	0.20744449	336.9334151
1624.36	2.83801979	4609.9658261
1624.44	0.76785428	1247.33320662
1624.52	0.39528258	642.14445685
1624.6	0.84275244	1369.13561403
1624.76	0.6458604	1049.36814351
1624.91	0.13734305	223.17009537
1625.07	0.67053286	1089.6628348
1625.23	1.36392516	2216.69208779
1625.38	0.732462	1190.52908558
1625.7	0.51299417	833.97462217
1625.86	1.10567454	1797.6720076
1626.01	2.42430165	3941.93872591
1626.09	0.01492092	24.2627588
1626.17	0.37506652	609.92192283
1626.25	0.03904194	63.49195493
1626.33	0.26861335	436.85394951
1626.41	0.12381585	201.3753366
1626.49	0.24749164	402.54267754
1626.56	0.12454167	202.57449876
1626.64	0.1324824	215.50117113
1626.8	1.96482619	3196.37924591
1626.96	0.18735325	304.81624361
1627.19	0.14471343	235.47624616
1627.35	0.82958869	1350.02118962
1627.51	0.28272747	460.14178469
1627.59	1.12234494	1826.71740091
1627.74	0.16646961	270.96924298
1627.9	0.12562679	204.50785145
1627.98	0.25762756	419.41251513
1628.06	0.13885451	226.06347355
1628.14	0.89977552	1464.96051511
1628.22	0.22897315	372.81866229
1628.37	0.55757946	907.94566528
1628.45	0.34791019	566.5543489
1628.53	0.89264611	1453.70096953
1628.61	0.53167618	865.89314352
1628.69	0.29230616	476.07611973
1628.77	0.13309798	216.78599688
1628.85	0.25695673	418.54396966
1629.08	0.13741939	223.86717986
1629.16	1.2844884	2092.63712174
1629.24	0.1422576	231.77177222
1629.4	0.32285523	526.06031176
1629.55	0.31807319	518.31616677
1629.63	0.85194976	1388.36288739
1629.71	0.42081182	685.80123116
1629.87	0.24630549	401.44592899
1629.95	0.24077735	392.45504163
1630.1	0.16461467	268.33837356
1630.18	0.8114831	1322.86351996
1630.26	0.14938588	243.53782473
1630.5	0.01192535	19.44428318
1630.65	0.41762911	681.00690822
1630.81	0.03804349	62.04170393
1630.89	0.045093	73.54172277
1630.97	0.6992669	1140.48333591
1631.13	0.14750744	240.60381061
1631.28	0.2577544	420.46959763
1631.36	0.26062687	425.17625065
1631.44	0.24951161	407.06322102
1631.52	0.09141752	149.14951222
1631.6	0.06326767	103.22753038
1631.68	0.05393002	87.99653503
1632.07	0.16433125	268.20010318
1632.31	0.61565776	1004.94431823
1632.46	0.02412109	39.37671458
1632.62	0.14711701	240.18617286
1633.09	0.55449387	905.53839417
1633.25	0.15485362	252.91467487
1633.33	0.1606631	262.41586112
1633.41	0.04775592	78.00499729
1633.49	0.31322107	511.64348563
1633.56	0.06513017	106.39404051
1633.72	0.24300405	397.00057656
1634.27	0.27656219	451.97729026
1635.06	0.1745377	285.37961176
1635.45	0.30982552	506.70414668
1635.53	0.00496098	8.11383162
1635.69	0.04447319	72.74435215
1635.77	0.29268949	478.77268706
1635.85	0.19642795	321.32666202
1635.92	0.04560708	74.60953432
1636	0.1059302	173.3018072
1636.08	0.13654503	223.39859269
1636.16	0.09209216	150.6775085
1636.32	0.09051044	148.10404318
1636.63	0.44304894	725.10718668
1636.79	0.25248403	413.26333547
1636.95	0.24699275	404.31478211
1637.03	0.15382677	251.8190373
1637.1	0.09297102	152.20285684
1637.18	1.01966185	1669.36998759
1637.42	0.24152423	395.47660469
1637.5	0.24921084	408.0827505
1637.73	0.31227894	511.42858841
1637.97	0.12624558	206.78647267
1638.05	0.12737041	208.6391001
1638.52	0.21513425	352.50177131
1638.6	0.05463823	89.53020368
1638.76	0.05631781	92.29137432
1638.83	0.15201842	249.13234725
1638.99	0.15740371	257.98310665
1639.07	0.30330997	497.14627252
1639.15	0.19580762	320.95806032
1639.54	0.18643644	305.67000084
1639.7	0.15380044	252.18658147
1639.78	0.07872264	129.08781063
1639.94	0.05701249	93.49706285
1640.01	0.13815372	226.57348233
1640.09	0.14888132	244.17876412
1640.33	0.14027171	230.09189407
1640.41	0.13812116	226.57533208
1640.57	0.51513593	845.1165527
1640.64	0.15071796	247.2739139
1640.72	0.87654166	1438.1594324
1640.88	0.37891683	621.757048
1640.96	0.10349226	169.82665897
1641.04	0.41141185	675.14330232
1641.19	0.13771179	226.01121263
1641.27	0.38971985	639.63549821
1641.35	0.59874062	982.74291664
1641.43	0.15650272	256.88825969
1641.59	0.19303734	316.88816697
1641.74	0.14548714	238.85205722
1641.9	0.52238261	857.70000737
1641.98	0.43570261	715.41497158
1642.06	0.16345323	268.40001085
1642.14	0.6597243	1083.35966199
1642.22	0.08640188	141.89089537
1642.37	0.13868787	227.77679706
1642.45	0.52942391	869.55230097
1642.53	0.41895257	688.14216481
1642.61	0.72258652	1186.92784361
1642.69	0.16037802	263.45136967
1642.77	0.33084144	543.4963924
1642.85	0.20864796	342.77730109
1642.92	0.33088772	543.62205294
1643.08	0.19866712	326.42597153
1643.24	0.26431827	434.33835399
1643.55	0.90394032	1485.67111293
1643.79	0.14982459	246.2801628
1643.87	0.13179941	216.66109612
1644.03	0.13733557	225.78379715
1644.34	0.15649112	257.32460826
1644.89	0.04150522	68.27152132
1645.52	0.13568064	223.26520673
1645.76	0.14815032	243.81987064
1645.99	0.16659426	274.21248602
1646.62	0.24252872	399.35264092
1647.25	0.12359168	203.58639487
1647.33	0.1320024	217.45151359
1647.41	0.29842915	491.63516601
1648.12	0.04656137	76.73872513
1648.27	5.02821746	8287.85999278
1648.35	1.24039276	2044.60140594
1648.51	0.5040135	830.87129489
1648.59	0.30800145	507.76811046
1648.82	0.04415885	72.80999506
1648.98	0.29008677	478.347282
1649.06	0.66702099	1099.95763376
1649.14	0.69976109	1154.00400396
1649.3	0.58258829	960.86286669
1649.85	0.1670787	275.65479319
1650.16	1.1873501	1959.31764103
1650.24	0.70086197	1156.59045737
1650.48	0.6032514	995.65437066
1651.03	0.67080214	1107.51445722
1651.1	0.1337068	220.76329748
1651.26	0.14955159	246.94855851
1651.34	0.24392596	402.80469479
1651.5	0.06937229	114.56833693
1651.58	0.27352149	451.74262245
1651.73	1.21945732	2014.21423918
1651.81	0.3198885	528.39502318
1651.89	0.03277742	54.14469232
1652.05	0.45939626	758.94559133
1652.13	0.60057262	992.22404269
1652.76	0.14596495	241.24503076
1654.01	2.83395731	4687.39373031
1655.51	0.15673007	259.46819819
1656.14	0.15853553	262.55703265
1656.3	0.15548204	257.52490285
1656.45	0.15733208	260.61272391
1656.77	1.03895836	1721.31504208

Купить DASH [[ Balance.right ]] RUB

Продать DASH [[ Balance.left ]] DASH

Ордера на покупку
74440.73913955 RUB

Покупка	DASH	RUB

1609.07	0.36425115	586.10559792
1609.02	0.01907923	30.69886266
1608.87	0.24467236	393.64601983
1608.79	0.25417016	408.90641171
1608.71	0.03327205	53.52507956
1608.63	0.25738899	414.04365099
1608.59	0.40384249	649.61699098
1608.55	0.56862095	914.65522913
1608.47	0.30546296	491.32800727
1608.28	0.61376367	987.10383518
1608.08	0.08687404	139.70040625
1607.92	0.09122174	146.67726018
1607.61	0.23907781	384.34387813
1607.57	0.04373635	70.30924417
1607.45	0.43332275	696.54465449
1607.37	0.24205783	389.0764942
1607.29	0.25058602	402.76440409
1607.22	0.23264174	373.90645736
1607.1	0.14377196	231.05591691
1606.98	0.12524631	201.26831525
1606.82	0.14560811	233.96602331
1606.78	0.29056735	466.87780663
1606.7	0.28441438	456.96858435
1606.67	0.25838807	415.14436042
1606.62	0.03792403	60.92950508
1606.59	0.39815322	639.66898172
1606.43	0.04946103	79.45568242
1606.27	0.19768416	317.53413567
1606.19	0.04602727	73.9285408
1606.04	0.6721512	1079.50171325
1605.99	0.30924005	496.63642789
1605.84	0.13687577	219.8005865
1605.8	0.20406285	327.68412453
1605.44	0.05552632	89.14417518
1605.41	0.04585822	73.62124497
1605.33	0.4386756	704.21910094
1605.25	0.01498173	24.04942209
1604.93	0.12605569	202.31055855
1604.89	0.65216685	1046.65605591
1604.78	0.12983828	208.36187498
1604.46	0.24955728	400.40467346
1604.38	0.03294342	52.85376418
1604.23	0.26782631	429.6550013
1603.91	0.04651477	74.60550475
1603.68	0.56203147	901.31862781
1603.63	0.46143956	739.97832159
1603.6	0.19731979	316.42201524
1603.44	0.14167657	227.1698794
1603.05	0.1551286	248.67890224
1602.89	0.05557469	89.08011485
1602.73	0.04975756	79.74793414
1602.42	0.65934989	1056.55545072
1602.26	0.24894879	398.88068827
1602.1	0.06493695	104.03548759
1602.05	0.13510459	216.44430841
1602.02	0.17078492	273.60085754
1601.79	0.15572575	249.43994909
1601.63	0.16497628	264.23095933
1601.55	0.04945171	79.19938615
1601.5	0.14766147	236.4798442
1601.42	0.16914914	270.87881578
1601.4	0.0663122	106.19235708
1601.32	0.16883104	270.35252097
1601.08	0.19343846	309.71044954
1601.03	0.026478	42.39207234
1600.92	0.14444738	231.24869959
1600.64	0.22923385	366.92086967
1600.61	0.06341195	101.49780128
1600.48	0.39570585	633.31929882
1600.45	0.36770457	588.49277906
1600.4	0.00635857	10.17625542
1600.16	0.29454642	471.32139943
1600.01	0.13580871	217.29529409
1599.98	0.04780961	76.49441981
1599.93	0.2359437	377.49340395
1599.85	0.75977659	1215.5285775
1599.77	0.12789029	204.59504923
1599.61	0.74070247	1184.83507803
1599.45	0.12247447	195.89179104
1599.35	0.12475839	199.53233104
1598.9	0.71577895	1144.45896315
1598.82	0.08868138	141.78556397
1598.75	0.26704212	426.93358935
1598.43	0.13585717	217.15817624
1598.04	0.22090578	353.01627267
1597.88	0.2464475	393.7935313
1597.72	0.14817847	236.74770509
1597.64	0.00357973	5.71911984
1597.56	0.00237017	3.7864888
1597.41	0.47684603	761.71861679
1597.25	0.31373578	501.1144746
1597.17	0.05664502	90.4717266
1596.85	0.65619306	1047.84188787
1596.78	0.03671594	58.62727868
1596.62	0.3418405	545.78937912
1596.54	0.45841535	731.87844289
1596.46	0.12805561	204.43565914
1596.38	0.15108889	241.19528221
1596.22	0.18323107	292.47709856
1596.07	0.72496257	1157.0910091
1595.99	0.0188637	30.10627656
1595.91	0.20126084	321.19418717
1595.83	1.47151748	2348.29174009
1595.67	0.32811051	523.5560975
1595.59	0.4297311	685.67464584
1595.44	0.39745757	634.11970548
1595.36	0.4195536	669.3390313
1595.28	0.48796428	778.43965659
1595.2	0.62733341	1000.72225565
1595.12	0.14440903	230.34973193
1595.04	0.37775509	602.53447875
1594.96	0.25031103	399.2360804
1594.89	0.17532835	279.62943213
1594.81	0.28625382	456.52045467
1594.57	1.45491983	2319.97151332
1594.49	0.30275416	482.73848058
1594.41	0.625475	997.26359477
1594.33	0.22379352	356.80072274
1594.18	0.53592976	854.36850478
1594.1	0.03525091	56.19347563
1594.02	0.74075422	1180.77704176
1593.78	0.14245889	227.04812971
1593.7	0.23467796	374.00626485
1593.55	0.25200952	401.5897706
1593.39	0.15023746	239.38686638
1593.31	0.21516043	342.81726471
1593.15	0.04262193	67.90312778
1593.07	0.09844824	156.83493769
1592.92	0.37315982	594.41374048
1592.6	0.30293291	482.45095246
1592.13	0.74048326	1178.94561273
1591.97	0.38226945	608.56149632
1591.89	0.13913456	221.4869147
1591.81	0.24094912	383.54521871
1591.65	0.18390942	292.71942834
1591.34	0.1416936	225.48269343
1590.95	0.10862691	172.81998247
1590.71	0.03221274	51.24112764
1590.55	0.57339727	912.0170278
1590.39	0.15908192	253.00229475
1590.24	0.70716624	1124.5640415
1590	0.32642928	519.0225552
1589.92	0.25508371	405.5626922
1589.84	0.03921347	62.34314315
1589.76	0.98413317	1564.53554834
1589.61	0.15076308	239.6544996
1589.29	0.23788955	378.07548292
1589.13	0.40011996	635.84263203
1588.74	0.04711227	74.84914784
1588.66	0.17329271	275.30319667
1588.19	0.05681198	90.22821851
1588.11	0.1442642	229.10741866
1587.01	0.40165478	637.43015241
1586.46	0.1476783	234.28571582
1586.38	0.05690567	90.27401678
1586.22	0.52423555	831.55291413
1585.75	0.54882372	870.297214
1585.59	0.13803004	218.85905113
1584.96	0.6515295	1032.64819632
1584.64	0.16351065	259.10551642
1584.33	0.14779966	234.16343533
1584.25	0.26579691	421.08875467
1584.17	0.66331255	1050.79984233
1583.93	0.48760766	772.3364009
1583.86	0.52094581	825.10523062
1583.78	0.1357659	215.0233171
1583.46	0.23412232	370.72332882
1583.38	0.15759407	249.53129856
1583.15	0.3976903	629.60339846
1583.07	0.16044521	253.99599859

Торги

Цена	Количество	Сумма

1609.07	0.03005308	48.35750944
1609.07	0.0080124	12.89251247
1609.07	0.00343357	5.52485448
1609.14	0.01567425	25.22206264
1609.07	0.01665084	26.79236712
1609.14	0.03539676	56.95834239
1609.14	0.07319333	117.77831504
1609.14	0.04851818	78.07254417
1609.26	0.02332386	37.53415495
1609.26	0.01505482	24.22711963
1609.14	0.07524365	121.07756696
1609.26	0.00939205	15.11425038
1609.34	0.10468937	168.48079071
1609.34	0.01061861	17.08895382
1591.02	0.10142636	161.37136729
1609.34	0.01096298	17.64316223
1609.34	0.01771109	28.50316558
1591.02	0.0244117	38.83950293
1591.02	0.11035983	175.58469673
1609.34	0.115678	186.16523252
1609.34	0.00423561	6.8165366
1609.42	0.02668436	42.94634266
1609.42	0.02225716	35.82111845
1609.46	0.01412848	22.73922342
1609.42	0.03503561	56.38701145
1609.42	0.06354661	102.27318507
1609.46	0.01050092	16.9008107
1609.46	0.09974175	160.53035695
1609.46	0.01514773	24.37966553
1609.58	0.11992108	193.02257194
1609.58	0.01974355	31.77882321
1609.58	0.00246403	3.96605341
1609.58	0.01259956	20.27999978
1609.85	0.10847525	174.62888122
1588.66	0.01221866	19.4112964
1588.66	0.00021218	0.33708188
1588.66	0.13565325	215.50689214
1609.85	0.02580765	41.54644535
1609.85	0.08542945	137.52860008
1609.85	0.02694563	43.37842246
1609.85	0.0843372	135.77024142
1609.85	0.03237806	52.12381989
1609.85	0.01380456	22.22327092
1609.85	0.00294286	4.73756317
1609.85	0.01772162	28.52914996
1609.85	0.06871394	110.61913631
1589.45	0.02192154	34.84319175
1589.45	0.01319652	20.97520871
1589.45	0.01119475	17.79349539
1590.24	0.06545554	104.09001793

USDⓢ | EUR | RUB | BTC

Ордера на продажу80.94218429 DASH

Купить DASH [[ Balance.right ]] RUB

Продать DASH [[ Balance.left ]] DASH

Ордера на покупку74440.73913955 RUB

Торги

Ордера на продажу
80.94218429 DASH

Ордера на покупку
74440.73913955 RUB