(3418.1) DASH/RUB - Купить, Продать, Обменять Дэш (DASH) на Рубли (RUB)

Торги

DASH/RUB

Цена

3418.1 RUB

Минимум

3363.24 RUB

Максимум

3479.91 RUB

Объем

616763.815775 RUB

USDⓢ | EUR | RUB | BTC

Ордера на продажу
64.68702025 DASH

Продажа	DASH	RUB

3418.1	0.41656178	1423.84982023
3418.18	0.17062465	583.22576614
3418.26	0.37679244	1287.97452595
3418.42	0.1413509	483.19674357
3418.66	0.20371919	696.44664609
3418.74	0.1338977	457.7614229
3418.82	0.29633267	1013.10805885
3418.9	0.14333254	490.03962101
3418.98	0.41666397	1424.56578015
3419.14	0.15408463	526.83692182
3419.22	0.22445968	767.47702705
3419.3	0.40095654	1370.99069722
3419.38	0.23690621	810.07235635
3419.46	0.01822603	62.32318055
3419.54	0.62881186	2150.24730775
3419.62	0.68625155	2346.71952542
3419.7	0.51133083	1748.59803936
3419.78	0.37545341	1283.96806244
3419.86	0.44871183	1534.53163896
3420.02	0.39916114	1365.13908203
3420.1	0.41354506	1414.36545971
3420.18	0.05997136	205.11284605
3420.26	0.31328368	1071.51163936
3420.34	0.33775307	1155.23033544
3420.5	0.41133974	1406.98758067
3420.58	0.55663432	1904.0122223
3420.66	0.25855589	884.43179067
3420.74	0.8012804	2740.9719155
3420.82	0.56006492	1915.88127964
3420.9	1.01286754	3464.9185676
3420.98	0.25508947	872.65597507
3421.06	0.13662322	467.39623302
3421.14	0.26304256	899.90542371
3421.78	0.50096592	1714.19516575
3422.01	0.21584879	738.63671787
3422.09	1.36701056	4678.03316726
3422.17	0.07195167	246.23084652
3422.25	0.17214269	589.11532085
3422.33	0.39748366	1360.32025413
3422.49	0.2647059	905.95329569
3422.57	0.78563447	2688.88896798
3422.73	0.62820593	2150.17928279
3422.81	0.2241333	767.16570057
3423.05	0.37462034	1282.34415484
3423.13	0.30446033	1042.20728944
3423.21	0.42148718	1442.83912945
3423.29	1.21709655	4166.47444865
3423.37	0.27841245	953.10882897
3423.53	0.09178894	314.24218976
3423.77	0.12779194	437.53021042
3423.85	0.15630285	535.15751297
3424.09	0.28943454	991.04991408
3424.17	0.02399598	82.16631484
3424.33	0.70796091	2424.29178295
3424.41	0.06684234	228.89557753
3424.49	0.09091379	311.33336471
3424.73	0.36405096	1246.77624423
3424.81	0.30756566	1053.35394802
3424.97	0.05238889	179.43037659
3425.05	0.11113098	380.62916304
3425.21	0.22291876	763.54356594
3425.37	0.58329363	1997.9965014
3425.45	0.39710378	1360.25914321
3425.53	0.30027558	1028.60300755
3425.85	0.19594647	671.28321424
3426.01	0.18912636	647.94880062
3426.49	0.24388221	835.65995374
3426.57	0.06113334	209.47766884
3426.65	0.38806266	1329.75491389
3426.73	0.18311199	627.47534949
3426.81	0.07797896	267.21907993
3427.21	0.24948102	855.02384655
3427.29	0.29045402	995.4701582
3427.45	0.33361797	1143.45891128
3427.53	0.51695053	1771.86345009
3427.61	0.24688499	846.22546058
3427.69	0.80784332	2769.03646953
3427.77	0.04734327	162.2818406
3427.85	0.53727307	1841.69149301
3427.93	0.18586978	637.14859495
3428.01	0.03409621	116.88214884
3428.09	0.36339729	1245.75861588
3428.17	0.49173524	1685.75199771
3428.25	0.44300679	1518.73802781
3428.33	0.40278966	1380.89587506
3428.41	0.12421786	425.8697534
3428.49	0.15713573	538.73827895
3428.57	0.56577661	1939.80471174
3428.65	0.3894374	1335.24454151
3428.89	0.17041601	584.33775253
3428.97	0.08840457	303.1366184
3429.05	0.6230852	2136.59030504
3429.13	0.56371932	1933.06683179
3429.29	0.14418132	494.43955887
3429.37	0.32789815	1124.48407866
3429.45	0.10668111	365.85753269
3429.77	0.37141852	1273.88009733
3429.85	0.51886298	1779.62219196
3429.93	0.16923463	580.46293448
3430.01	0.04300758	147.51642948
3430.09	0.39222566	1345.36931411
3430.17	0.50422619	1729.58155016
3430.25	0.38096519	1306.805843
3430.33	0.13628914	467.51672561
3430.41	0.43044249	1476.59422212
3430.57	0.10750028	368.78723556
3430.65	0.23485274	805.69755248
3430.73	0.1548693	531.31475359
3430.89	0.12711085	436.10334416
3431.13	0.4478966	1536.79146116
3431.21	0.1311505	450.0049071
3431.29	0.10547167	361.90388655
3431.37	0.18441744	632.8044711
3431.45	0.15702226	538.81403408
3431.53	0.30320243	1040.44823462
3431.61	0.39913216	1369.66591158
3431.77	0.40703412	1396.847482
3431.85	0.19746493	677.67002002
3431.93	0.26458847	908.04910785
3432.01	0.34979041	1200.48418503
3432.09	0.51295036	1760.49180104
3432.17	1.0627434	3647.51601516
3432.25	0.39369006	1351.24270843
3432.33	0.77486232	2659.58318681
3432.41	0.25937146	890.26919301
3432.57	0.5057968	1736.18292177
3432.65	0.14886299	510.99454263
3432.81	0.29020883	996.23177372
3432.89	0.42934955	1473.90977669
3433.05	0.15393059	528.451412
3433.13	0.09278465	318.54176545
3433.21	0.1368631	469.87976355
3433.37	0.04535465	155.71929467
3433.45	0.12502081	429.2527001
3433.53	0.14231541	488.64422969
3433.69	0.13616013	467.53167678
3433.85	0.15781689	541.91952772
3433.93	0.36455428	1251.85387872
3434.01	0.26673284	915.96323989
3434.09	0.41389969	1421.36878643
3434.17	0.23541881	808.46821474
3434.25	0.02053386	70.51840871
3434.57	0.157735	541.75189895
3434.97	0.13199512	453.39927735
3436.33	0.06057527	208.15661756
3436.73	0.14451666	496.66474092
3436.89	0.03528628	121.27506287
3437.37	0.02371887	81.53053217
3439.05	0.02445159	84.09024059
3439.29	0.40465103	1391.71224096
3440.01	0.26501012	911.6374629
3440.33	0.14491668	498.5612017
3440.81	0.1448229	498.30808255
3440.89	0.0558746	192.2583524
3441.13	0.15519179	534.03512432
3441.37	0.40149769	1381.70210543
3441.53	0.14800423	509.36099767
3441.93	0.14348958	493.88109009
3442.41	0.0874836	301.15441947
3442.49	0.11338679	390.33289071
3442.73	0.23487346	808.60590694
3443.29	0.14681526	505.52751661
3443.61	0.26218482	902.862268
3444.33	0.37832568	1303.07848941
3444.73	0.40195439	1384.62434586
3445.85	0.17592494	606.2109545
3446.56	0.29405057	1013.46293254
3447.04	0.09549487	329.17463668
3447.2	0.20647124	711.74765853
3448.08	0.25447501	877.45019248
3448.4	0.27059174	933.10855621
3448.72	0.19739024	680.7436685
3448.8	0.40628319	1401.18946567
3449.12	0.40397844	1393.37011697
3449.28	0.41218925	1421.75613623
3449.36	0.1341901	462.86996334
3449.52	0.16504088	569.31181637
3450.24	0.15493086	534.54865041
3450.32	0.40825988	1408.62722915
3450.4	0.81053376	2796.66568551
3450.64	0.42066037	1451.54749914
3450.8	0.55910401	1929.35611772
3450.96	0.27891649	962.52965033
3451.12	0.2473218	853.53721042
3451.68	0.24463038	844.38579003
3451.76	0.04981685	171.95581016
3451.92	0.28864416	996.37654879
3452	0.03617887	124.88945924
3452.32	0.42729917	1475.17347057
3452.4	0.06753292	233.15065301
3461.6	0.23735291	821.62083326
3462.4	0.24660426	853.84258982
3464.16	0.12650565	438.2358125
3465.68	0.14528874	503.52428045
3466.8	0.14722039	510.38364806
3467.52	0.25129681	871.37671461
3468.48	0.04099019	142.17365421
3469.2	0.04376658	151.83501934
3469.44	0.03654193	126.78003361
3470	0.22584839	783.6939133
3470.07	0.15603079	541.43776345
3470.31	0.23763306	824.66038445
3470.39	0.2231561	774.43869788
3470.79	0.1331936	462.28701494
3474.47	0.02647249	91.97787233
3474.87	0.24869798	864.19314976
3475.43	0.26693695	927.72068414
3476.63	0.24413724	848.7748527
3476.71	0.0551904	191.88101559
3476.95	0.2519062	875.86526208
3477.51	0.14507725	504.50758765
3477.99	0.16459312	572.45322542
3478.23	0.03688216	128.28463538
3478.71	0.15858353	551.66611164
3478.95	0.04983897	173.38728468
3479.03	0.09799944	340.94299175
3479.11	0.24449923	850.63971608
3479.43	0.16722629	581.85217022
3479.67	0.04014663	139.69702402
3479.91	0.09047985	314.86173481
3480.23	0.04854007	168.93060782
3480.71	0.23884873	831.363163
3480.79	0.13516013	470.4640289
3480.87	0.23605643	821.68174549
3481.43	0.05648279	196.64087959
3481.51	0.13685145	476.44969169
3481.59	0.27472692	956.48649741
3481.75	0.14387842	500.94868883
3482.15	0.03789265	131.9478912
3482.31	0.17863006	622.04524423
3482.39	0.44432919	1547.32752796
3482.79	0.29903322	1041.46990828
3483.19	0.15343192	534.43252943
3483.35	0.26453988	921.484991
3483.75	0.24434648	851.2420497
3483.91	0.06182922	215.40743784
3484.31	0.31495415	1097.39789438
3484.55	0.15542674	541.59224687
3484.79	0.02535677	88.36301853

Купить DASH [[ Balance.right ]] RUB

Продать DASH [[ Balance.left ]] DASH

Ордера на покупку
100814.61338215 RUB

Покупка	DASH	RUB

3412.1	0.48306689	1648.27253537
3411.46	0.19712132	672.5329247
3409.3	1.25073657	4264.1361881
3409.22	1.26334547	4307.02264323
3409.14	0.20494174	698.6750835
3409.06	0.45937782	1566.04655105
3408.98	0.22036083	751.20566225
3408.66	0.00214997	7.32851675
3408.5	0.37669447	1283.96310099
3408.42	0.25443636	867.22597816
3408.26	0.33644565	1146.69425108
3408.18	0.02230008	76.00268666
3408.02	0.05802986	197.76692348
3407.94	0.24163519	823.47822941
3407.86	0.41214974	1404.54861294
3407.7	0.15615675	532.13535697
3407.62	0.11542847	393.33636294
3407.38	0.0419784	143.0363606
3407.22	0.14666804	499.73027925
3407.06	0.19447396	662.58445016
3406.9	0.75264411	2564.18321836
3406.82	0.04281096	145.84923474
3406.74	0.68692748	2340.18332324
3406.66	0.30384013	1035.08001727
3406.58	0.1469751	500.68243616
3406.34	0.31263605	1064.94468256
3406.26	0.25287703	861.36491221
3406.02	0.29011325	988.13153176
3405.86	0.48084476	1637.68993429
3405.78	0.05580914	190.07365283
3405.62	0.49507749	1686.0458015
3405.46	0.06382157	217.34180377
3405.38	0.15801309	538.09461643
3405.22	0.27756081	945.15562143
3405.14	0.36238568	1233.9739744
3404.82	0.4129179	1405.91112427
3404.74	0.04496011	153.07748492
3404.58	0.31215156	1062.74495815
3404.26	0.25452797	866.47938715
3404.02	0.26359709	897.2897663
3403.62	0.39331758	1338.70358164
3403.14	0.04548844	154.8035297
3402.98	0.15487404	527.03326064
3401.62	0.06636228	225.73925889
3401.3	0.25209219	857.44116584
3400.82	0.86268172	2933.82524702
3400.74	0.45836352	1558.77515701
3400.5	0.13683334	465.30177267
3400.34	0.14344403	487.75847297
3400.02	0.18641288	633.80752025
3399.62	0.20171932	685.76903466
3399.38	0.12487568	424.49988908
3399.3	0.14449566	491.18409704
3399.22	0.291399	990.52930878
3399.06	0.58594377	1991.65803085
3398.98	0.26349413	895.61127799
3398.26	0.16485048	560.20479216
3398.1	0.23554907	800.41929477
3397.95	0.04641139	157.70358266
3397.47	0.12568115	426.99793669
3365.32	0.04803046	161.63786765
3365.24	0.59815664	2012.9406512
3364.52	0.28431538	956.58478231
3364.44	0.12424032	417.99910223
3364.36	0.54782899	1843.0939408
3364.12	0.20387475	685.85912397
3363.8	0.56360716	1895.86176482
3363.72	0.68668718	2309.82340111
3363.64	0.12302156	413.80024008
3363.56	1.24751654	4196.09673328
3363.24	0.20680602	695.5382787
3363.16	0.25292335	850.62169378
3363	0.52948182	1780.64736066
3362.92	1.64010723	5515.54940591
3362.84	0.79410431	2670.44573785
3362.76	0.23892429	803.44504544
3362.44	0.67130536	2257.22399469
3362.36	0.03405979	114.5212755
3362.2	0.51331017	1725.85145356
3362.04	0.41110286	1382.14425943
3361.96	0.29974615	1007.73456645
3361.24	0.47065125	1581.97180757
3361.16	0.05189461	174.42608735
3360.52	0.22794741	766.02183024
3360.36	0.15666697	526.45741931
3360.28	0.1430087	480.54927444
3360.04	0.15868278	533.18048811
3359.96	0.42601943	1431.40824402
3359.8	0.04139237	139.07008472
3359.64	0.13679519	459.58259214
3359.4	0.14773993	496.31752084
3358.84	0.3454463	1160.29885029
3358.76	0.14294624	480.12211306

Торги

Цена	Количество	Сумма

3418.1	0.01287588	44.01104543
3479.91	0.04005325	139.38170521
3479.91	0.0948471	330.05937176
3479.91	0.02010847	69.97566584
3418.1	0.05322479	181.9276547
3418.1	0.05562726	190.13953741
3418.02	0.02247556	76.82191359
3418.02	0.02183064	74.61756413
3418.02	0.0324576	110.94072595
3418.02	0.03325877	113.67914104
3418.02	0.00075036	2.56474549
3418.02	0.02042327	69.80714533
3479.19	0.06384812	222.13974062
3479.19	0.02421137	84.23595639
3418.02	0.01604409	54.8390205
3418.02	0.00499262	17.06487501
3418.02	0.022609	77.27801418
3479.19	0.02419889	84.1925361
3479.19	0.02506067	87.19083246
3418.02	0.10824356	369.97865295
3418.02	0.00246525	8.4262738
3418.02	0.01335505	45.647828
3418.02	0.11273302	385.32371702
3418.02	0.00763686	26.10294022
3418.02	0.00935621	31.9797129
3418.02	0.00412335	14.09369276
3418.02	0.00606584	20.73316244
3418.02	0.01909376	65.26285356
3418.02	0.03529744	120.64735587
3418.02	0.01133908	38.75720222
3418.02	0.05520474	188.69090541
3418.02	0.06989197	238.8921513
3418.02	0.02398156	81.96945171
3418.02	0.03816047	130.43324967
3418.02	0.07651178	261.51879428
3418.02	0.03529168	120.62766807
3418.02	0.05609475	191.73297739
3418.02	0.02150997	73.52150766
3418.02	0.03356945	114.74105149
3418.02	0.01443437	49.33696535
3418.02	0.02404955	82.20184289
3479.19	0.02421137	84.23595639
3418.02	0.00604598	20.66528057
3418.02	0.00718902	24.57221414
3418.02	0.01123615	38.40538542
3479.19	0.02506067	87.19083246
3479.19	0.06384812	222.13974062
3479.19	0.02419889	84.1925361
3418.02	0.02256155	77.11582913
3418.02	0.01025921	35.06618496

USDⓢ | EUR | RUB | BTC

Ордера на продажу64.68702025 DASH

Купить DASH [[ Balance.right ]] RUB

Продать DASH [[ Balance.left ]] DASH

Ордера на покупку100814.61338215 RUB

Торги

Ордера на продажу
64.68702025 DASH

Ордера на покупку
100814.61338215 RUB