(1951.37) DASH/RUB - Купить, Продать, Обменять Дэш (DASH) на Рубли (RUB)

Торги

DASH/RUB

Цена

1951.37 RUB

Минимум

1922.87 RUB

Максимум

1988.48 RUB

Объем

299529.603943 RUB

USDⓢ | EUR | RUB | BTC

Ордера на продажу
39.91189054 DASH

Продажа	DASH	RUB

1951.37	0.06617685	129.13551978
1951.53	0.2448041	477.74254528
1951.61	0.06218762	121.36598107
1951.7	0.18625268	363.50935556
1951.78	0.26550481	518.20697807
1951.95	0.34092129	665.46131202
1952.11	0.06258178	122.16651856
1952.44	0.48933548	955.39816457
1952.61	0.15734045	307.22453608
1953.1	0.19194042	374.87883429
1953.44	0.05495355	107.34846271
1953.52	0.15560555	303.97855403
1953.68	0.31029642	606.21990982
1953.85	0.15198559	296.95704501
1953.93	0.14720437	287.62703467
1954.02	0.15084741	294.75885608
1954.1	0.14446438	282.29784496
1954.18	0.13473693	263.30021388
1954.35	0.23260411	454.58984238
1954.51	0.14345138	280.37715672
1954.6	0.23799475	465.18453836
1954.68	0.23608474	461.47011959
1954.76	0.03762039	73.53883356
1954.84	0.28174689	550.77009044
1955.09	0.16821079	328.86723342
1955.18	0.41842585	818.0978534
1955.26	0.29409654	575.03520079
1955.42	0.08242109	161.16784781
1955.59	0.25865782	505.82864622
1955.67	0.24585296	480.80725828
1955.76	0.15424813	301.67232273
1955.84	0.1324034	258.95986586
1956	0.11738713	229.60922628
1956.17	0.03621844	70.84942577
1956.25	0.03693288	72.24994649
1956.34	0.11412851	223.27416926
1956.42	0.44071758	862.22868787
1956.92	0.26450808	517.62115192
1957	0.13060774	255.59934718
1957.08	0.14892439	291.45694518
1957.41	0.00118037	2.31046803
1957.5	0.12181621	238.45523107
1957.66	0.15940741	312.06551027
1957.74	0.11988342	234.70056667
1957.83	0.26557107	519.94300798
1957.91	0.21931839	429.40566896
1957.99	0.39790276	779.08962503
1958.16	0.03689039	72.23728609
1958.24	0.62705869	1227.9314091
1958.49	0.12294527	240.78708184
1958.65	0.89168244	1746.49381111
1958.74	0.27261492	533.9817484
1958.9	0.5811697	1138.45332533
1958.99	0.26720665	523.45515529
1959.15	0.25763444	504.74451312
1959.32	0.26900323	527.06340859
1959.4	0.04946947	96.93047952
1959.48	0.19901265	389.96130742
1959.57	0.62317847	1221.16183447
1959.65	0.51929203	1017.63062659
1959.73	0.23432307	459.20994997
1959.9	0.42659516	836.0838541
1959.98	0.10477278	205.35255334
1960.06	0.22557315	442.13690839
1960.23	0.14609163	286.37319587
1960.31	0.04302442	84.34120077
1960.39	0.68732628	1347.42756605
1960.48	0.22793851	446.86889009
1960.56	0.29877438	585.76509845
1960.64	0.04578181	89.76164796
1960.73	0.56664438	1111.0366352
1960.97	0.04429792	86.86689218
1961.06	0.22799303	447.10801141
1961.14	0.47968892	940.73712856
1961.22	0.34242572	671.57217058
1961.31	0.14101842	276.58083733
1961.39	0.15652799	307.01243431
1961.47	0.12399774	243.21784708
1961.55	0.28439519	557.85538495
1961.64	0.77103405	1512.49123384
1961.72	0.046498	91.21605656
1961.97	0.39670231	778.31803114
1962.13	0.1531801	300.55926961
1962.3	0.15301035	300.25220981
1962.88	0.06342212	124.49001091
1962.96	0.25658729	503.67058678
1963.46	0.05732596	112.55722942
1964.2	0.2349623	461.51294966
1964.29	0.02984425	58.62276183
1964.41	0.1975023	387.97549314
1964.45	0.12608996	247.69742192
1964.54	0.26480364	520.21734293
1964.62	0.01595377	31.34309561
1964.66	0.13153647	258.42444115
1964.91	0.05551256	109.07718427
1965.03	0.132429	260.22695787
1965.08	0.1070696	210.40032958
1965.12	0.13654951	268.33617309
1965.2	0.13380531	262.95419521
1965.24	0.25774031	506.52156683
1965.28	0.03063207	60.20059452
1965.49	0.1350283	265.39677337
1965.53	0.38624685	759.17977109
1965.58	0.06918415	135.98698156
1965.86	0.05239598	103.00316124
1965.91	0.24783591	487.22309382
1965.94	0.24625427	484.12111956
1965.99	0.0336601	66.17542
1966.03	0.23050572	453.1811607
1966.19	0.15402774	302.84780211
1966.32	0.14824311	291.49339205
1966.36	0.49894687	981.1091673
1966.44	0.04626902	90.98525169
1966.61	0.05857537	115.19490839
1966.69	0.16432985	323.1858727
1966.77	0.14039407	276.12284505
1966.86	0.52811227	1038.72289937
1967.02	0.04626683	91.00777995
1967.19	0.39333158	773.75795087
1967.27	0.13503439	265.64910442
1967.4	0.16522519	325.06403881
1967.44	0.37145164	730.80881461
1967.77	0.2928381	576.23802803
1968.02	0.29086804	572.43412008
1968.26	0.02169833	42.70795501
1968.35	0.05130281	100.98188607
1968.65	0.16123437	317.41404251
1968.68	0.19402836	381.97975177
1968.76	0.12613902	248.33745701
1968.98	0.03388265	66.7142602
1969.09	0.04857904	95.65650188
1969.34	0.16658742	328.0672697
1970.14	0.04766686	93.91038756
1970.25	0.15549024	306.35464536
1970.42	0.23325158	459.60357826
1970.97	0.29161977	574.77381808
1971.99	0.26049091	513.68546961
1972.07	0.24880722	490.66525435
1972.32	0.26677	526.1558064
1973.54	0.03693327	72.88928568
1974.29	0.00291753	5.76005029
1974.97	0.31014224	612.52161973
1975.22	0.0444127	87.72485329
1975.8	0.03638807	71.8955487
1976.37	0.04393136	86.82462197
1976.63	0.14519618	286.99912528
1976.88	0.04398313	86.94937004
1977.04	0.03982695	78.73947323
1977.38	0.24058788	475.73366216
1977.46	0.39454931	780.20547855
1977.79	0.55197204	1091.68478099
1977.87	0.7454261	1474.35592039
1978.03	0.15449999	305.60561522
1978.62	0.30991223	613.19853653
1978.94	0.23051489	456.17513641
1979.53	0.03361837	66.54857196
1980.02	0.06729787	133.25112856
1980.19	0.14098841	279.1838396
1980.28	0.23656499	468.46491839
1980.36	0.14499389	287.1401
1980.61	0.13169196	260.83041289
1981.26	0.25727885	509.73629435
1981.6	0.14537432	288.07375251
1982.1	0.05899319	116.9304019
1982.18	0.12879437	255.29362432
1983.09	0.02570954	50.98433168
1984.66	0.13338495	264.72377487
1984.67	0.14590915	289.58151273
1985.33	0.16463427	326.85335526
1985.49	0.14754033	292.93984981
1985.58	0.16868004	334.92771382
1985.74	0.24596443	488.42140723
1985.83	0.01883269	37.39852078
1986.32	0.13680576	271.7400172
1986.41	0.25636391	509.24383446
1986.66	0.01032502	20.51230424
1986.82	0.24420919	485.19970287
1986.99	0.14018188	278.53999374
1987.15	0.41762944	829.8923417
1987.23	0.13840133	275.03527502
1987.56	0.06719473	133.55355756
1987.65	0.24775734	492.45487685
1987.98	0.14604189	290.32835649
1988.06	0.04152097	82.54617961
1988.4	0.13624434	270.90824566
1988.48	0.00441511	8.77935793
1988.9	0.04510686	89.71303386
1988.98	0.34935858	694.86722845
1989.15	0.03552627	70.66707997
1989.4	0.14538889	289.23665776
1989.48	0.03500209	69.63595802
1989.73	0.52528703	1045.1793622
1990.14	0.22741491	452.58750899
1990.39	0.21425113	426.44330664
1990.56	0.29607767	589.3603668
1990.72	0.62139572	1237.02488772
1990.81	0.26726886	532.08151918
1991.3	0.15233891	303.35247148
1991.55	0.04836031	96.31197538

Купить DASH [[ Balance.right ]] RUB

Продать DASH [[ Balance.left ]] DASH

Ордера на покупку
113134.90615617 RUB

Покупка	DASH	RUB

1942.58	0.02184051	42.51273131
1939.52	0.15531541	301.23734401
1939.02	0.22435608	435.04111141
1938.86	0.03127979	60.64713364
1938.53	0.11320056	219.44268157
1938.36	0.18217062	353.11224299
1937.86	0.18431936	357.18511498
1937.78	0.22535676	436.69182239
1937.7	0.683334	1324.0962918
1937.53	0.51487545	997.58663064
1937.45	0.25466962	493.40965528
1937.37	0.05065133	98.13036721
1937.28	0.79251958	1535.33233192
1937.12	0.52335982	1013.81077451
1937.03	0.25686134	497.54812142
1936.95	0.51624571	999.94212799
1936.87	0.20663765	400.23026515
1936.79	0.49457291	957.88386637
1936.62	0.56328496	1090.86891924
1936.54	0.47463851	919.15646016
1936.45	0.46986545	909.87095064
1936.37	0.13413715	259.73915315
1936.29	0.43657263	845.33121774
1936.21	0.62874861	1217.38934616
1936.12	0.50561246	978.92639607
1936.04	0.47147229	912.78921234
1935.96	0.54833115	1061.54717315
1935.87	0.78708142	1523.68730854
1935.79	1.49764533	2899.12685337
1935.71	0.29699803	574.90205665
1935.63	0.30124503	583.0989174
1935.54	1.11820226	2164.32520231
1935.46	0.39752073	769.38547208
1935.38	0.25706641	497.52118858
1935.3	0.38269448	740.62862716
1935.21	1.52691361	2954.89848721
1935.13	0.40192031	777.76804949
1935.05	0.1892639	366.23510969
1934.96	0.47872	926.30405121
1934.88	0.32820514	635.03756128
1934.8	0.34035155	658.51217893
1934.72	0.43773595	846.89649719
1934.63	1.72692471	3340.9603517
1934.55	0.2569462	497.07527121
1934.47	0.23554811	455.66075235
1934.38	0.07659838	148.17037431
1934.22	0.72044011	1393.48966958
1934.14	0.6073753	1174.74886275
1934.05	0.30643636	592.66324205
1933.97	0.26396058	510.4918429
1933.89	0.23722853	458.77388188
1933.8	0.1356792	262.37643696
1933.72	0.81290988	1571.94009315
1933.64	0.32225769	623.1303597
1933.56	0.41115435	794.99160499
1933.47	0.6682498	1292.04094082
1933.39	0.3017922	583.48202155
1933.31	0.38273887	739.95288477
1933.22	0.12093903	233.80175157
1933.14	0.72989448	1410.98821505
1933.06	0.24566561	474.88636407
1932.81	0.04352835	84.13203016
1932.73	0.11127441	215.06339044
1932.64	0.04470448	86.39766622
1932.56	0.34167638	660.31010493
1932.4	0.33869967	654.5032423
1932.31	0.89065125	1721.0143169
1932.15	0.7793228	1505.76854803
1932.06	0.4490336	867.55985722
1931.9	0.2241738	433.08136422
1931.82	0.20909084	403.92586652
1931.73	0.20602987	397.99408078
1931.65	0.1933705	373.52412633
1931.48	0.90505244	1748.09068683
1931.4	0.59015288	1139.82127244
1931.32	0.5352397	1033.7191374
1931.24	0.14801684	285.85604209
1931.15	0.28982402	559.69365622
1931.07	0.12489675	241.18436702
1930.99	0.95012931	1834.69019632
1930.9	1.13535076	2192.24878248
1930.82	0.13744347	265.37860075
1930.74	0.37475873	723.56167035
1930.66	0.92913528	1793.84431968
1930.57	0.51370065	991.73506386
1930.41	0.05436182	104.94060094
1930.32	0.05688343	109.8032226
1930.24	0.52271051	1008.95673482
1930.16	1.48201396	2860.52406504
1930.08	0.3304146	637.72661117
1929.99	0.23021957	444.32146791
1929.91	0.14261104	275.22647221
1929.83	0.13677903	263.96027547
1929.75	0.93422313	1802.81708512
1929.58	0.31107084	600.23607146
1929.5	0.84479589	1630.03366975
1929.41	0.50892298	981.92108684
1929.33	0.04283097	82.63507536
1929.17	0.00237551	4.58276263
1929.08	0.19552044	377.1745704
1929	0.22033389	425.02407381
1928.92	0.16952511	327.00037519
1928.83	0.05270895	101.66660403
1928.59	0.33390677	643.96925755
1928.5	0.27836217	536.82144483
1928.42	0.30349292	585.26181678
1928.25	0.14942987	288.13814683
1928.09	0.26011354	501.52231533
1928.01	0.15653441	301.79990782
1927.84	0.12521012	241.38507773
1927.76	0.13749967	265.06636384
1927.67	0.25186811	485.5185996
1927.51	0.14249533	274.66117353
1927.34	0.15419284	297.18202824
1927.26	0.76091391	1466.47894217
1927.18	0.25370393	488.93313983
1927.09	0.38111092	734.43504282
1927.01	0.04757028	91.66840527
1926.93	0.25043711	482.57478037
1926.85	0.5353045	1031.45147582
1926.68	0.06962182	134.13896816
1926.6	0.03613484	69.61738274
1926.51	0.57914156	1115.72200674
1926.43	0.17955993	345.90963595
1926.18	0.07757079	149.41530427
1926.1	0.17968185	346.08521128
1926.02	0.30295091	583.48951167
1925.77	0.29377837	565.7495716
1925.6	0.14784812	284.69633987
1925.52	0.03277095	63.10111964
1925.44	0.02213616	42.6218479
1925.35	0.04861863	93.60787927
1925.27	0.05767149	111.03318955
1925.19	0.24591795	473.43877815
1925.02	0.16177727	311.42448029
1924.94	0.13686149	263.45015656
1924.86	0.04331249	83.3704795
1924.77	0.7613563	1465.43576555
1924.53	0.03788876	72.91805528
1924.44	0.3369993	648.5349329
1924.28	0.15102583	290.61598415
1924.11	0.24617571	473.66914536
1924.03	0.15162929	291.73930284
1923.86	0.14516271	279.27273126
1923.78	0.3046674	586.11305076
1923.7	0.30081364	578.67519927
1923.62	0.3151795	606.2855898
1923.53	0.16543574	318.22060896
1923.45	0.48130986	925.77545022
1923.37	0.25265038	485.94016138
1923.28	0.34609712	665.64166895
1923.2	0.326412	627.75555839
1923.04	0.14225116	273.55467073
1922.95	0.28373637	545.61085269
1922.87	0.03514965	67.5882075
1922.7	0.02264154	43.53288895
1922.62	0.1840295	353.81879729
1922.54	0.15244268	293.07715
1922.46	0.584872	1124.39302513
1922.29	0.15441675	296.83377437
1921.71	0.24615359	473.03581544
1921.21	0.25337941	486.79505628
1920.88	0.24648856	473.47494513
1920.14	0.16829598	323.15184304
1917.98	0.04192997	80.42084386
1917.32	0.23469223	449.98010642
1916.74	0.14343478	274.92718021
1916.41	0.13463905	258.02362181
1915.33	0.14117072	270.38851514
1907.05	0.03401271	64.86393861
1897.27	0.24352928	462.04079707

Торги

Цена	Количество	Сумма

1951.37	0.01485566	28.98888925
1951.37	0.01272321	24.8276903
1951.37	0.03091694	60.33038921
1987.4	0.05060579	100.57394705
1951.37	0.01006383	19.63825595
1951.37	0.05477162	106.87969612
1987.4	0.08171452	162.39943704
1987.4	0.03136169	62.32822271
1951.37	0.00112952	2.20411144
1951.28	0.11294822	220.39360272
1951.28	0.01091078	21.2899868
1951.28	0.01219754	23.80081585
1951.28	0.10131875	197.7012505
1951.28	0.01203328	23.4802986
1951.28	0.10138256	197.82576168
1951.2	0.00790391	15.42210919
1951.28	0.01253298	24.45535321
1951.2	0.03430281	66.93164287
1951.2	0.07201698	140.51953138
1951.2	0.06127273	119.55535078
1951.2	0.01494692	29.1644303
1951.2	0.0467068	91.13430816
1951.2	0.06572166	128.23610299
1951.2	0.02275078	44.39132194
1951.2	0.02215221	43.22339215
1951.2	0.10361133	202.1664271
1951.2	0.02903166	56.64657499
1951.03	0.10099292	197.0402167
1951.03	0.00091652	1.78815801
1951.03	0.00973119	18.98584363
1986.66	0.02450081	48.67477919
1986.66	0.09808679	194.86510222
1986.66	0.01252939	24.89163794
1951.03	0.01281422	25.00092765
1951.03	0.00142721	2.78452953
1950.95	0.10899075	212.63550372
1950.95	0.01095798	21.37847108
1950.95	0.0024747	4.82801596
1950.79	0.08918775	173.98657082
1950.95	0.02162892	42.19694147
1950.79	0.04616101	90.0504367
1950.79	0.07673609	149.69599701
1950.79	0.03476764	67.82436444
1950.79	0.05903288	115.16075198
1950.79	0.01874349	36.56461286
1950.79	0.03018877	58.89195063
1950.79	0.07531874	146.9310448
1950.62	0.05686968	110.9311352
1950.62	0.01309345	25.54034544
1950.62	0.06465505	126.11743363

USDⓢ | EUR | RUB | BTC

Ордера на продажу39.91189054 DASH

Купить DASH [[ Balance.right ]] RUB

Продать DASH [[ Balance.left ]] DASH

Ордера на покупку113134.90615617 RUB

Торги

Ордера на продажу
39.91189054 DASH

Ордера на покупку
113134.90615617 RUB