(593.08) BCH/USDT - Купить, Продать, Обменять Bitcoin Cash (BCH) на Tether (USDT)

Торги

BCH/USDT

Цена

593.08 USDT

Минимум

583.75 USDT

Максимум

601.71 USDT

Объем

3324924.340659 USDT

USDⓢ | EUR | RUB | BTC

Ордера на продажу
1800.9956428 BCH

Продажа	BCH	USDT

593.08	1.3231677	784.74429951
593.09	2.96347867	1757.6095644
593.1	3.19092412	1892.53709557
593.11	12.98390496	7700.88387083
593.15	17.81064836	10564.38607477
593.16	3.08241676	1828.36632535
593.17	4.65423021	2760.74973366
593.18	19.32252525	11461.73552779
593.19	3.85381293	2286.04329195
593.2	3.01150051	1786.42210253
593.21	15.79844778	9371.79720755
593.22	15.6063613	9258.0056504
593.23	8.65747249	5135.87240525
593.26	5.95818057	3534.75020496
593.27	5.01132439	2973.06842085
593.28	3.25309803	1929.99799923
593.29	12.15699449	7212.62326099
593.31	9.84148412	5839.05094323
593.32	10.64519126	6316.00487838
593.33	2.59085719	1537.23329655
593.34	12.82491828	7609.53701225
593.35	3.93483106	2334.73200946
593.36	11.66724555	6922.87681955
593.37	9.32220614	5531.51745732
593.39	4.0559282	2406.7472346
593.4	10.29656715	6109.98294682
593.41	1.67588728	994.48827084
593.44	20.86704284	12383.33790298
593.45	14.430098	8563.54165809
593.47	6.29596286	3736.46507852
593.48	17.78893296	10557.3759331
593.49	11.03279579	6547.85397341
593.5	8.24811433	4895.25585486
593.51	8.74275526	5188.91267436
593.53	4.81641365	2858.68599369
593.54	4.53104085	2689.35398611
593.6	54.53322234	32370.92078101
593.61	4.90691096	2912.79141496
593.65	3.38771451	2011.11671887
593.68	8.41588577	4996.34306394
593.7	14.13415378	8391.44709918
593.77	4.33219238	2572.32586947
593.78	7.42795183	4410.56923762
593.82	4.37200267	2596.18262549
593.86	2.90769463	1726.76353296
593.89	1.16629967	692.65371101
593.9	11.29373775	6707.35084973
593.91	3.93324665	2335.99451789
593.98	6.63716567	3942.34366466
593.99	7.06867281	4198.72096241
594	3.60836842	2143.37084148
594.01	3.98562224	2367.49946678
594.02	9.68632403	5753.87020031
594.03	5.21696327	3099.03269129
594.06	5.3825047	3197.53074208
594.08	3.58526804	2129.93603721
594.1	7.88151541	4682.40830507
594.14	12.86977915	7646.45058418
594.17	5.79208963	3441.48589546
594.18	6.4680299	3843.17400598
594.19	2.22261065	1320.65302211
594.23	6.76088979	4017.52353991
594.28	15.2743343	9077.2313878
594.3	8.3061711	4936.35748473
594.35	8.27719055	4919.54820339
594.37	6.46967013	3845.37783517
594.38	4.85098286	2883.32719233
594.4	1.01182341	601.42783491
594.45	0.49468651	294.06639585
594.5	3.49774572	2079.40983054
594.53	2.71044097	1611.4384699
594.55	4.20933313	2502.65901244
594.56	14.13822782	8406.02473265
594.57	4.7220333	2807.57933918
594.61	2.3582191	1402.22065906
594.64	3.35997713	1997.97680059
594.65	3.23918655	1926.18228196
594.67	24.26451803	14429.38093691
594.69	4.31163917	2564.08869801
594.73	3.42317566	2035.86526027
594.75	10.83302942	6442.94424754
594.76	2.84281506	1690.79268509
594.77	6.80462932	4047.18938066
594.83	1.76980275	1052.73176978
594.85	7.81560105	4649.11028459
594.86	3.92728733	2336.18614112
594.88	10.25326549	6099.46257468
594.9	11.05160793	6574.60155757
594.98	3.8165284	2270.75806744
595	9.45352637	5624.84819015
595.01	5.37472909	3198.01755584
595.05	4.31195358	2565.82797778
595.07	6.81772226	4057.02198526
595.09	14.01003616	8337.23241844
595.1	5.8199224	3463.43582025
595.14	6.43470242	3829.54879824
595.15	2.43413983	1448.67831983
595.16	4.45033474	2648.66122386
595.21	0.66966119	398.5890369
595.23	4.9031247	2918.48691519
595.25	2.37033738	1410.94332544
595.27	3.32290088	1978.02320684
595.31	6.28048141	3738.83338818
595.33	4.03148348	2400.06306015
595.34	5.62427436	3348.35549749
595.44	5.82886903	3470.74177523
595.45	4.53193356	2698.5398383
595.48	7.43640931	4428.23301592
595.5	9.00135339	5360.30594376
595.53	14.28696429	8508.31584361
595.54	4.91307223	2925.93103585
595.55	9.45707957	5632.16373791
595.56	7.15923193	4263.75216824
595.58	0.02713138	16.15890729
595.66	6.79449042	4047.20616359
595.69	10.33685388	6157.56048777
595.7	9.58211887	5708.06821086
595.73	5.37046747	3199.34858591
595.75	0.81066393	482.95303631
595.79	7.53189211	4487.42600021
595.8	0.44423266	264.67381882
595.81	5.66388842	3374.60135952
595.84	3.10089185	1847.63539991
595.85	4.728459	2817.45229516
595.86	3.00469187	1790.37569767
595.89	4.41238388	2629.29543025
595.9	13.31272511	7933.05289304
595.92	5.25660484	3132.51595625
595.95	2.57376853	1533.83735545
595.96	6.4678951	3854.6067638
596.06	2.83028572	1687.02010627
596.08	2.50883375	1495.4656217
596.17	0.73757312	439.71896696
596.18	14.43681421	8606.93989572
596.25	7.13502666	4254.25964603
596.26	6.43286784	3835.66177828
596.27	6.14846665	3666.1462094
596.28	4.64801618	2771.51908782
596.29	2.69174824	1605.06255803
596.34	4.35253548	2595.59100814
596.39	2.79434152	1666.51733911
596.44	1.86684923	1113.46355475
596.56	4.53426551	2704.96143265
596.61	3.67160452	2190.51597268
596.68	12.15124819	7250.40677001
596.69	5.94731173	3548.70143617
596.7	5.07259694	3026.8185941
596.71	3.86378146	2305.557035
596.74	15.8794644	9475.91158604
596.79	7.0719621	4220.47626166
596.85	3.609463	2154.30799154
596.95	2.87461862	1716.00358522
596.97	6.13883685	3664.70143434
597	1.57030168	937.47010296
597.04	5.11327766	3052.83129413
597.05	3.46402078	2068.1936067
597.06	6.5170515	3891.0707686
597.07	2.92197567	1744.62401328
597.09	11.11978664	6639.51340488
597.16	6.53408877	3901.8964499
597.17	6.09894367	3642.10619141
597.19	8.34496605	4983.5302754
597.22	4.51433203	2696.04937496
597.25	7.27101409	4342.61316525
597.27	5.9471933	3552.08014229
597.29	4.68900739	2800.69722397
597.35	0.77029143	460.13358571
597.37	6.24172615	3728.61995023
597.38	3.41271821	2038.68960429
597.4	4.6142655	2756.5622097
597.49	7.18261956	4291.54336091
597.5	5.59173493	3341.06162068
597.54	11.74592456	7018.65976158
597.55	4.11766121	2460.50845603
597.59	4.15973896	2485.8184051
597.66	4.76324461	2846.80077362
597.67	6.57625547	3930.43060676
597.7	17.59542602	10516.78613214
597.73	5.94691933	3554.65209112
597.74	5.52111938	3300.1938982
597.75	3.61377669	2160.13501644
597.76	14.13345028	8448.41123936
597.77	6.18833854	3699.20312906
597.78	2.64785315	1582.833656
597.81	14.15617731	8462.70435769
597.83	8.42847996	5038.79817449
597.84	6.01533958	3596.21061451
597.88	3.21192434	1920.34532439
597.89	3.01448755	1802.33196127
597.94	4.65583511	2783.91004568
598.05	5.43043693	3247.67280599
598.07	13.05189633	7805.94763808
598.1	7.68149961	4594.30491674
598.15	4.28460422	2562.83601419
598.19	2.74535606	1642.24454153
598.27	4.04203505	2418.22830937
598.39	6.19304953	3705.85890825
598.49	4.50496561	2696.17686793
598.97	4.39599041	2633.06637588
599.97	7.46450579	4478.47953883
600.8	4.56918515	2745.16643811
600.82	4.28438406	2574.14363093
600.83	3.42460424	2057.60496552
600.85	3.44204298	2068.15152454
600.87	5.14876525	3093.73857577
600.88	12.00703382	7214.78648176
600.89	12.14753289	7299.33103827
600.92	11.29460651	6787.15494398
600.96	5.49243368	3300.73294434
600.98	7.03988044	4230.82734684
600.99	27.07712962	16273.08413033
601	28.96860891	17410.13395491
601.01	7.59325053	4563.61950103
601.05	6.70999431	4033.04208002
601.07	4.41333706	2652.72450666
601.09	2.83117981	1701.79387199
601.1	6.33397305	3807.35120035
601.11	5.76082366	3462.88871026
601.15	15.12691847	9093.54703824
601.16	4.27638478	2570.79147435
601.17	5.31458226	3194.96741725
601.19	0.47334151	284.56818239
601.2	2.23626815	1344.44441178
601.23	4.55970428	2741.43100426
601.24	4.64152584	2790.67099604
601.3	3.07103477	1846.6132072
601.32	3.9407772	2369.66814592
601.33	5.4917055	3302.32726832
601.35	10.16062932	6110.09444159
601.38	1.89748028	1141.10669078
601.39	2.43783425	1466.08913961
601.43	3.54336954	2131.08874245
601.47	6.10597968	3672.56359813
601.55	7.59055425	4566.09790908
601.7	1.81920298	1094.61443307
601.71	0.6499936	391.10764906
601.75	20.43318089	12295.66660056
601.78	3.10218049	1866.83017527
601.84	10.50980901	6325.22345459
601.87	3.30290816	1987.92133426
601.9	3.85305582	2319.15429806
601.97	25.59827189	15409.39172965
601.98	5.77701815	3477.64938594
602.07	2.3632849	1422.86293974
602.15	9.34922924	5629.63838687
602.17	2.4685097	1486.46248605
602.2	4.81242235	2898.04073916
602.27	1.83388389	1104.49325044
602.35	2.8411481	1711.36555803
602.37	5.21570452	3141.78393171
602.4	6.8510414	4127.06733935
602.41	5.47166272	3296.18433916
602.44	2.03331214	1224.94856562
602.45	4.6220577	2784.55866136
602.46	4.06361065	2448.1628722
602.47	4.52062413	2723.54041961
602.49	2.94135366	1772.13616662
602.55	2.16053938	1301.83300342
602.56	5.22029402	3145.54036469
602.57	4.03646803	2432.25454083
602.59	1.62498411	979.19917485
602.63	7.4738082	4503.94103556
602.66	4.85965594	2928.7202488
602.67	2.33248728	1405.72010904
602.78	2.86184135	1725.06072894
602.94	7.11130255	4287.6887595
602.95	9.55229759	5759.55783188
602.99	8.62453703	5200.50958372
603.59	2.77969758	1677.79766232
603.63	3.27454868	1976.6158197
603.8	5.06823605	3060.20092699
603.86	2.95532433	1784.60214991
604.18	4.19491175	2534.48178111
604.88	4.81936526	2915.13765847

Купить BCH [[ Balance.right ]] USDT

Продать BCH [[ Balance.left ]] BCH

Ордера на покупку
523626.30293663 USDT

Покупка	BCH	USDT

591.08	4.79094793	2831.83350246
591.01	10.81392974	6391.14061563
590.96	6.84332802	4044.1331267
590.93	3.21795478	1901.58601815
590.92	4.34470915	2567.37553092
590.88	8.85874197	5234.45345524
590.8	19.64420632	11605.79709386
590.78	4.57149265	2700.74642776
590.66	3.75240849	2216.39759871
590.6	6.89158413	4070.16958718
590.52	6.77188367	3998.93274481
590.33	5.3019229	3129.88414556
590.3	8.74175317	5160.25689625
590.22	5.00219699	2952.39670744
589.53	6.05303327	3568.44470367
589.51	8.01406968	4724.37421706
589.5	3.46040589	2039.90927216
589.18	3.96101004	2333.74789536
588.88	4.98972911	2938.3516783
588.36	3.73730588	2198.88128756
588.29	4.77890072	2811.41232433
588.28	4.61613457	2715.57964485
588.19	5.58570127	3285.45363
588.18	6.96954071	4099.3444548
588.09	5.35293176	3148.00563874
588.08	6.29905929	3704.35078726
588.07	5.29945863	3116.45263654
588.06	3.07419909	1807.81351686
588.03	13.51456822	7946.97155041
588	1.83347211	1078.08160068
587.99	4.63508394	2725.38300587
587.96	6.74510298	3965.85074812
587.93	7.36390738	4329.46206592
587.88	3.87190379	2276.21480007
587.83	2.20136718	1294.02966942
587.77	3.60108635	2116.61052393
587.75	10.64967336	6259.34551735
587.74	7.86247891	4621.09335456
587.72	4.9813728	2927.65242201
587.71	4.43517839	2606.59869159
587.67	4.6121209	2710.40508931
587.65	1.11522835	655.52166773
587.63	6.3345781	3722.3881289
587.59	4.05242933	2381.16695001
587.58	3.5643459	2094.33836393
587.55	5.2421862	3080.04650181
587.51	3.5748263	2100.24619951
587.46	2.32939412	1368.42586973
587.38	5.17285229	3038.42997809
587.35	4.68311669	2750.62858787
587.09	7.0623593	4146.24052143
587.08	4.15656332	2440.2351939
587.05	0.78363835	460.03489337
586.98	5.45903269	3204.34300837
586.96	3.57333844	2097.40673074
586.95	5.2191345	3063.37099477
586.91	5.40377987	3171.53244351
586.84	2.7127542	1591.95267473
586.8	2.70068717	1584.76323135
586.78	4.52588792	2655.70051369
586.64	0.32430576	190.27626377
586.62	2.75246138	1614.64889473
586.61	18.29487039	10731.95391948
586.55	4.4612424	2616.74172972
586.52	3.11748981	1828.47012337
586.51	2.14529872	1258.23915227
586.49	4.20291288	2464.96637499
586.45	0.24548587	144.33025853
586.44	7.25294736	4253.4184498
586.4	5.37366261	3151.11575451
586.33	3.54310681	2077.42981591
586.25	3.66398078	2148.00873227
586.21	3.35973678	1969.5112978
586.08	5.66271297	3318.80281745
586.05	4.55021399	2666.65290884
586.01	4.49363787	2633.31672819
585.92	4.96074092	2906.59731985
585.84	0.88780624	520.11240764
585.74	5.27420739	3089.31423662
585.65	4.80129445	2811.87809465
585.59	7.90209628	4627.38856061
585.55	5.25922323	3079.53816233
585.17	4.90287733	2869.0167272
584.96	3.98593933	2331.61507047
584.95	0.2670109	156.18802595
584.91	11.5717798	6768.44972283
584.86	9.38516374	5489.00686498
584.85	4.54898626	2660.47461416
584.81	8.27400976	4838.72364774
584.75	19.13249402	11187.72587818
584.74	2.7022719	1580.14857232
584.71	6.9823583	4082.6547216
584.69	4.75404486	2779.67162855
584.65	13.31026578	7781.84688829
584.55	13.18909906	7709.68785552
584.54	2.46799078	1442.63933053
584.53	14.40024834	8417.37716218
584.46	10.83319823	6331.57103751
584.45	10.03592352	5865.49550126
584.43	10.02240966	5857.39687759
584.42	7.87724889	4603.6217963
584.41	16.26935855	9507.97583021
584.4	5.25452639	3070.74522232
584.36	5.88980901	3441.76879308
584.35	5.37172355	3138.96665644
584.33	9.98282899	5833.26646373
584.32	3.40650469	1990.48882046
584.31	9.86066425	5761.68472792
584.25	1.94922825	1138.83660506
584.22	2.79453036	1632.62052693
584.2	3.20165766	1870.40840496
584.19	5.80342402	3390.30227824
584.15	2.36755275	1383.00593891
584.12	6.24875234	3650.02121684
584.11	4.87296409	2846.34705461
584.1	7.98345982	4663.13888086
584.09	5.08464704	2969.89148959
584.08	12.46180263	7278.68968014
584.04	7.28349527	4253.85257749
583.99	11.18877995	6534.135603
583.96	4.8333643	2822.49141663
583.91	10.45270087	6103.436565
583.9	14.73067046	8601.23848159
583.89	8.39595431	4902.31376207
583.88	5.00446895	2922.00933052
583.87	3.48531524	2034.97100918
583.84	3.39392137	1981.50705266
583.81	8.77164268	5120.972713
583.79	3.37951674	1972.92807765
583.77	4.87016086	2843.05380524
583.71	6.90870596	4032.68075591
583.7	30.04396804	17536.66414496
583.69	10.80175231	6304.87480582
583.61	3.10969586	1814.84960086
583.58	2.77435058	1619.05551148
583.48	5.07421675	2960.7039893
583.44	0.58031389	338.57833599
583.39	5.97426948	3485.32907194
583.37	4.4694253	2607.32863726
583.15	6.21435213	3623.89944461
583.06	4.51970709	2635.26041589
582.87	5.00611023	2917.91146976
582.84	4.64238804	2705.76944523
582.73	4.24394391	2473.07343467
582.23	6.32239889	3681.09030572
582.02	5.73935881	3340.4216146
581.88	5.61975392	3270.02241097

Торги

Цена	Количество	Сумма

593.06	0.13195989	78.26013236
593.08	0.30750122	182.37282356
593.06	0.01492782	8.85309293
593.06	0.29479715	174.83239778
593.06	2.08531854	1236.71901333
593.06	0.1535402	91.05855101
593.06	0.64974444	385.3374376
593.06	1.71608188	1017.73951975
593.06	0.28158853	166.9988936
593.05	0.04493544	26.64896269
593.05	2.32988632	1381.73908208
593.05	0.33635259	199.4739035
601.14	0.53252162	320.12004665
601.14	1.20596039	724.95102884
593.05	0.53931154	319.8387088
601.14	0.82701641	497.1526447
601.14	0.75175398	451.90938754
601.14	2.02637657	1218.13601129
601.7	0.09984414	60.07621903
601.7	0.80954082	487.1007114
601.7	1.42659769	858.38383007
601.7	0.6819036	410.30139612
601.7	0.92791352	558.32556498
601.71	1.91988365	1155.21319104
601.71	0.37858204	227.79659929
601.71	2.02670316	1219.4875584
601.71	0.58284674	350.70471193
601.71	1.69556848	1020.2405101
593.05	0.60913999	361.25047107
593.04	0.48224139	285.98843392
593.05	1.75845265	1042.85034408
593.04	0.92688869	549.68206872
593.04	0.6633617	393.40002257
593.04	0.56545092	335.3350136
593.04	0.47858962	283.82278824
593.04	0.56974038	337.87883496
601.32	0.15109439	90.85607858
601.32	0.41142391	247.39742557
601.32	0.09610311	57.78872211
601.32	1.31813713	792.62221901
593.04	0.83300103	494.00293083
601.32	0.9176577	551.80592816
593.04	0.06658134	39.48539787
593.04	1.13714145	674.37036551
593.04	0.82887186	491.55416785
593.04	2.09991468	1245.33340183
593.04	0.86741985	514.41466784
593.04	0.48891557	289.94648963
593.04	1.00301477	594.8278792
593.04	0.06736019	39.94728708

USDⓢ | EUR | RUB | BTC

Ордера на продажу1800.9956428 BCH

Купить BCH [[ Balance.right ]] USDT

Продать BCH [[ Balance.left ]] BCH

Ордера на покупку523626.30293663 USDT

Торги

Ордера на продажу
1800.9956428 BCH

Ордера на покупку
523626.30293663 USDT