(558.81) BCH/USD - Купить, Продать, Обменять Bitcoin Cash (BCH) на Доллары (USD)

Торги

BCH/USD

Цена

558.81 USD

Минимум

508.71 USD

Максимум

563.2 USD

Объем

1523361.86852 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
1153.21078606 BCH

Продажа	BCH	USD

556.42	8.39481859	4671.04495983
556.44	4.17831415	2324.98112564
556.45	3.70667869	2062.58135704
556.47	0.40470983	225.2088791
556.48	7.08981344	3945.33938309
556.49	1.82699575	1016.70486492
556.52	1.65223841	919.50371993
556.56	4.30480953	2395.88479202
556.57	1.068956	594.94884091
556.59	2.4030769	1337.52857177
556.6	1.27502685	709.67994471
556.64	0.99235376	552.38379697
556.65	2.10462261	1171.53817586
556.67	1.67212771	930.82333233
556.73	2.51434352	1399.81046789
556.75	4.64130779	2584.04811209
556.77	0.16500299	91.86871474
556.79	0.55266476	307.71821172
556.82	4.99209105	2779.69613847
556.84	0.13655941	76.04174186
556.86	4.98968084	2778.55367256
556.87	0.6903759	384.44962743
556.89	5.96304119	3320.7580083
556.93	2.14552309	1194.90617451
556.94	2.68445084	1495.07805083
556.95	1.31607787	732.9895697
556.96	2.40319222	1338.48193886
556.97	1.72398111	960.20575883
557.01	3.49804106	1948.44385083
557.02	1.50191545	836.59694395
557.05	2.80744519	1563.88734309
557.07	3.42741696	1909.3111659
557.09	1.87113434	1042.39022947
557.11	0.94094736	524.21118373
557.13	0.56198814	313.10045243
557.14	0.72207906	402.29912749
557.15	3.05240106	1700.64525057
557.19	1.19902419	668.08428844
557.24	2.23487925	1245.36411327
557.25	5.46152575	3043.4352242
557.28	1.77446461	988.87363786
557.29	2.01633634	1123.68407892
557.33	1.15609255	644.32506089
557.35	1.27623008	711.30683509
557.42	2.59636498	1447.26576715
557.45	2.62970572	1465.92945361
557.48	3.12234795	1740.64653516
557.49	2.15944214	1203.86739864
557.5	4.88669035	2724.32987011
557.52	3.64297479	2031.03130492
557.58	1.90986746	1064.90389835
557.63	0.73497525	409.84424866
557.65	0.53353436	297.52543586
557.68	1.18316907	659.82972695
557.73	1.34447345	749.85317727
557.75	2.77564701	1548.11711983
557.84	1.23807792	690.64938689
557.92	2.2294093	1243.83203665
557.93	1.66324789	927.97589526
557.97	0.98713819	550.79349587
558.06	0.71997082	401.78691581
558.07	3.90774701	2180.7963739
558.12	0.9890878	552.02968294
558.14	0.6271668	350.04687775
558.17	0.63693622	355.51868991
558.18	2.90345116	1620.64836848
558.2	4.65142828	2596.42726588
558.21	0.60165028	335.84720279
558.22	3.10558407	1733.59913955
558.25	2.16056667	1206.13634352
558.26	5.13667563	2867.60053721
558.27	3.04119641	1697.80871981
558.32	1.95185972	1089.76231887
558.33	1.59370104	889.81110167
558.41	3.85045773	2150.13410102
558.43	1.71528282	957.86538517
558.45	1.89421764	1057.82584106
558.5	0.46945051	262.18810984
558.53	1.30969437	731.50359648
558.54	1.62548706	907.89954251
558.56	0.95385979	532.7879243
558.57	2.57618303	1438.97855507
558.59	3.28630768	1835.69860697
558.62	2.68793688	1501.5352999
558.63	2.19357041	1225.39423814
558.64	2.6855205	1500.23917212
558.65	2.56707541	1434.0966778
558.67	4.15392333	2320.67234677
558.69	1.82234473	1018.12577719
558.73	7.96594645	4450.81326
558.76	1.65222639	923.19801768
558.77	4.97058219	2777.41221032
558.81	3.75020009	2095.6493123
558.83	2.65104294	1481.48232617
558.84	2.47799849	1384.80467616
558.85	0.56512089	315.81780938
558.86	7.37051497	4119.08599614
558.89	4.61484312	2579.18967135
558.91	3.49962678	1955.97640361
558.93	16.02352902	8956.03107517
558.95	4.870394	2722.30672631
559.02	6.50886716	3638.58691978
559.03	2.20565119	1233.02518475
559.05	3.22802374	1804.62667184
559.06	6.8614803	3835.97917652
559.07	2.22695299	1245.02260811
559.08	1.53361033	857.4108633
559.09	2.19987967	1229.9307247
559.11	3.50485705	1959.60062522
559.12	3.88052426	2169.67872425
559.13	7.16349284	4005.32375163
559.14	1.24528446	696.28835297
559.15	7.39681794	4135.93075114
559.16	2.65638178	1485.3424361
559.17	5.08688774	2844.43501757
559.18	0.78618581	439.61938124
559.19	1.90282405	1064.04018052
559.2	0.32395988	181.15836489
559.21	3.14670304	1759.667807
559.23	5.6849194	3179.17747606
559.24	1.13609911	635.35206627
559.25	8.47240585	4738.1929716
559.26	5.16756741	2890.01374972
559.27	2.05648551	1150.13065118
559.28	3.00489779	1680.57923599
559.29	0.97230514	543.80054175
559.3	4.56256657	2551.84348259
559.31	3.60779016	2017.87311439
559.32	6.77317218	3788.37066372
559.33	2.28452704	1277.80450928
559.34	2.10377708	1176.72667193
559.35	10.86905708	6079.60707771
559.36	3.2352806	1809.68655641
559.37	2.4143898	1350.53722243
559.39	6.38215963	3570.11627542
559.4	1.58780093	888.21584024
559.41	0.85553889	478.59701046
559.42	2.105146	1177.66077532
559.44	7.98396559	4466.54970967
559.45	1.43534407	803.00323996
559.46	2.76155087	1544.97724973
559.47	3.92045815	2193.37872118
559.48	3.58151626	2003.78671714
559.49	0.56425439	315.69468866
559.51	3.05203276	1707.64284955
559.52	7.4950638	4193.63809738
559.53	1.64325249	919.44906573
559.54	2.16134932	1209.3613985
559.55	3.04173084	1702.00049152
559.56	3.61795714	2024.46409726
559.57	3.28121415	1836.06900191
559.58	3.39333755	1898.84382623
559.59	7.80831522	4369.45511395
559.6	6.52550157	3651.67067858
559.61	2.27484484	1273.02592092
559.62	8.86914678	4963.35192103
559.63	5.4482365	3048.99659249
559.64	13.5717825	7595.31235828
559.65	3.41977367	1913.87633442
559.66	1.78535974	999.19443209
559.69	1.89324171	1059.62845267
559.7	2.0682228	1157.58430116
559.71	5.27642493	2953.26779758
559.72	1.61133868	901.89848596
559.74	2.37335214	1328.46012684
559.75	9.84399541	5510.17643074
559.76	3.29153534	1842.46982191
559.77	4.7706285	2670.45471544
559.79	0.86122259	482.10379366
559.82	4.62024824	2586.50736973
559.84	1.21486195	680.12831409
559.86	2.75456332	1542.16982034
559.87	5.63423464	3154.43894789
559.88	5.3923267	3019.05587279
559.89	1.90421893	1066.15313672
559.92	1.74468167	976.88216067
559.93	0.74043236	414.59029134
559.96	0.95494254	534.72962469
559.97	1.48816682	833.3287742
559.99	1.06625266	597.09082707
560	5.55551354	3111.0875824
560.01	1.59796754	894.87780208
560.03	3.87039024	2167.53464612
560.04	2.316368	1297.2587347
560.06	1.38653882	776.54493153
560.07	2.45509331	1375.02411014
560.08	7.78429449	4359.82765797
560.11	3.24522629	1817.6836973
560.12	2.29654141	1286.33877457
560.13	2.19619095	1230.15243683
560.16	1.12681717	631.19790595
560.18	2.05469058	1150.99656911
560.22	14.31129849	8017.47564006
560.24	2.46428542	1380.5912637
560.27	1.1430008	640.38905821
560.28	1.96576073	1101.3764218
560.29	2.41800951	1354.78654836
560.3	4.90084158	2745.94153727
560.31	12.33196642	6909.72410479
560.32	3.04971508	1708.81635363
560.34	3.06389542	1716.82315964
560.37	2.34568625	1314.45220391
560.4	2.69340589	1509.38466075
560.44	1.51624328	849.76338384
560.45	3.97088621	2225.48317639
560.47	2.98078256	1670.6392014
560.48	3.04549902	1706.94129073
560.49	3.06551535	1718.19069852
560.53	3.48989426	1956.19042957
560.54	2.65604067	1488.81703716
560.57	0.32941078	184.65780094
560.59	7.70702725	4320.48240609
560.6	8.28293369	4643.41262662
560.61	3.14168749	1761.26142377
560.65	2.28371694	1280.36590241
560.67	6.63204092	3718.38638262
560.68	1.76518519	989.70403233
560.69	3.74322791	2098.79045684
560.7	4.74542376	2660.75910223
560.71	5.41295091	3035.09570475
560.72	2.61253001	1464.89782721
560.75	1.72534981	967.48990596
560.76	2.29808603	1288.67472218
560.77	4.00625704	2246.58876031
560.78	4.28626622	2403.65237084
560.81	2.22392444	1247.1990652
560.84	2.39502224	1343.22427309
560.85	4.22269953	2368.3010314
560.93	0.72584029	407.14559387
560.96	2.39511255	1343.56233604
560.99	5.53772547	3106.60861141
561	1.69685142	951.93364662
561.01	2.84814261	1597.83648564
561.03	1.2343825	692.52561398
561.06	1.26332435	708.80075981
561.07	5.02488558	2819.31255239
561.11	0.8432275	473.14338253
561.12	2.4232943	1359.75889762
561.14	1.33782464	750.70691849
561.17	1.52397806	855.21076793
561.19	0.89582506	502.72806542
561.22	2.3787024	1334.97536092
561.23	1.73214928	972.13414041
561.27	5.31615137	2983.79627943
561.28	4.44230737	2493.37828064
561.29	0.53746256	301.6723603
561.34	2.07470494	1164.61487102
561.35	0.25028675	140.49846711
561.36	2.80730715	1575.90994172
561.37	3.02089038	1695.83723261
561.38	8.07088189	4530.8316754
561.41	2.31722015	1300.91056441
561.46	3.9490247	2217.21940807
561.47	2.15406352	1209.44204458
561.52	1.71505467	963.0374983
561.56	7.18199468	4033.12093249
561.57	5.73322171	3219.60531569
561.59	2.87218434	1612.9900035
561.67	1.46827477	824.68589006
561.71	1.45640549	818.07752779
561.72	4.06917733	2285.73828981
561.8	5.04215054	2832.68017338
561.81	3.8259474	2149.45550879
561.82	3.21665973	1807.18376951
561.84	6.02207392	3383.44201121
561.85	6.66901179	3746.9842742
561.86	5.55688087	3122.18908562
561.87	1.16761633	656.04858734
561.9	2.43716883	1369.44516558
561.93	0.80528509	452.51385063
561.94	1.39036274	781.30043812
562.01	3.2256918	1812.87104852
562.04	6.57544772	3695.66463655
562.05	5.53121492	3108.81934579
562.06	3.38594353	1903.10342048
562.11	4.19351709	2357.21789146
562.12	1.20492134	677.31038364
562.14	1.95983605	1101.70223714
562.15	2.54144576	1428.67373398
562.16	3.71174002	2086.59176964
562.18	1.62138904	911.51249051
562.2	1.46573896	824.03844331
562.22	5.54494235	3117.47748802
562.23	3.08484831	1734.39426533
562.26	2.07538492	1166.90592512
562.29	2.99127551	1681.96430651
562.32	3.18324132	1790.00025907
562.36	2.87374282	1616.07801225
562.4	2.43690462	1370.51515829
562.41	3.43168468	1930.01378088
562.42	9.53467671	5362.49287522
562.43	1.69958774	955.89913261
562.44	1.48115137	833.05877654
562.45	2.30372129	1295.72803956
562.46	2.19562146	1234.94924639
562.49	0.94734169	532.87022721
562.5	9.32980006	5248.01253375
562.52	1.45593911	818.99486815
562.55	0.96598393	543.41425982
562.56	2.278233	1281.64275648
562.61	0.25460494	143.2432853
562.64	2.26557692	1274.70419827
562.66	2.94395893	1656.44793156
562.7	3.38326135	1903.76116165
562.73	1.38324816	778.39523708
562.76	2.71722772	1529.14707171
562.8	3.48043684	1958.78985354
562.82	3.57465151	2011.88536286
562.83	2.19279003	1234.16801258
562.84	2.66837003	1501.86538769
562.86	1.45156311	817.02681209
562.87	1.16733556	657.05816666
562.88	2.35898608	1327.82608471
562.9	2.047779	1152.6947991
562.94	3.65877586	2059.67128263
562.95	2.30413819	1297.11459406
562.96	0.06588608	37.0912276
562.97	4.53026177	2550.40146865
562.98	2.53529586	1427.32086327
563.03	6.34007245	3569.65099153
563.05	7.32913714	4126.67066667
563.06	2.54490513	1432.93428249
563.08	2.68646363	1512.69394078
563.12	1.3178844	742.12706332
563.13	3.02163013	1701.5705751
563.14	0.71372585	401.92757516
563.15	3.39953213	1914.44651901
563.16	0.59237448	333.60161215
563.17	4.52470831	2548.17997894
563.19	0.57724536	325.0988143
563.23	2.88530436	1625.08997468
563.25	2.82510905	1591.24267242
563.26	1.94285955	1094.33507013
563.32	1.28796873	725.53854498
563.34	2.08366289	1173.81065245
563.35	1.00322878	565.16893321
563.37	2.61070469	1470.79270121
563.41	4.36667077	2460.22597853
563.42	3.22996048	1819.82433364
563.49	0.17673771	99.5899322
563.5	1.39479735	785.96830673
563.51	2.33862226	1317.83702973
563.55	3.07544766	1733.16852879
563.56	2.90343609	1636.26044288
563.57	0.78187959	440.64388054
563.68	2.53385653	1428.28424883
563.7	1.09486918	617.17775677
563.75	2.29738721	1295.15203964
563.77	3.80018722	2142.43154902
563.78	4.43680296	2501.38077279
563.8	3.30359268	1862.56555299
563.85	1.76622069	995.88353606
563.99	2.31326471	1304.65816379
564.03	4.94908401	2791.43185416
564.05	6.86047765	3869.65241848
564.08	3.25152637	1834.12099479
564.1	2.22423081	1254.68859992
564.15	2.65225363	1496.26888537
564.22	1.43570469	810.0533002
564.23	1.74130595	982.49705617
564.28	2.05065289	1157.14241277
564.3	2.01665907	1138.0007132
564.33	0.82435278	465.20700434
564.36	2.09245951	1180.90044906
564.5	3.70390182	2090.85257739
564.51	2.28605925	1290.50330722
564.53	0.08411196	47.48372478
564.55	1.66075781	937.58082164
564.57	2.10385951	1187.77596356
564.71	1.85719569	1048.7769781
564.76	3.83792343	2167.50563633
564.78	3.137158	1771.80409524
564.91	2.69427525	1522.02303148
564.98	3.18442457	1799.13619356
565	6.88916534	3892.3784171
565.01	1.77741272	1004.25596092

Купить BCH [[ Balance.right ]] USD

Продать BCH [[ Balance.left ]] BCH

Ордера на покупку
4537.17513212 USD

Покупка	BCH	USD

555.49	2.1661013	1203.24761113
555.36	0.64501926	358.22333535
554.88	1.62403273	901.14328122
554.73	1.6140177	895.34403872
554.49	2.12666931	1179.2168657

Торги

Цена	Количество	Сумма

558.81	0.45113184	252.09698351
558.81	0.06632336	37.0621568
558.81	0.30633615	171.18370398
556.34	0.43084609	239.69691371
556.42	1.09551128	609.56438642
558.87	0.74827065	418.18601817
556.34	0.08943054	49.75378662
556.34	0.76800782	427.27347058
556.34	0.4398347	244.697637
556.32	0.15757634	87.66286947
556.34	0.17588637	97.85262309
556.32	0.10333603	57.48790021
557.84	0.08783219	48.99630887
557.84	0.49918531	278.46553333
557.84	0.25991707	144.99213833
557.13	0.41924553	233.57426212
557.13	0.12690617	70.7032345
557.13	1.27870158	712.40301127
556.32	0.44854	249.5317728
556.32	1.23435329	686.69542229
556.25	0.70396096	391.578284
557.93	1.37571729	767.55394761
557.93	0.45610349	254.47382018
558.54	0.79647043	444.86059398
558.54	0.91903254	513.31643488
558.54	0.56341873	314.69189745
558.54	0.87622951	489.40923052
556.25	0.86483187	481.06272769
556.25	0.82263058	457.58826012
556.25	0.74717944	415.6185635
556.25	0.25460671	141.62498244
556.2	0.16015898	89.08042467
556.25	0.80600354	448.33946912
556.2	0.47500623	264.19846513
556.2	0.36598399	203.56029524
556.2	0.11735325	65.27187765
556.2	0.46653864	259.48879157
556.18	0.99884207	555.5359825
556.2	0.13333536	74.16112724
556.18	0.12839538	71.41094245
556.18	0.96930386	539.10742085
556.11	0.58779926	326.88104648
556.11	1.09882254	611.06620272
556.11	0.02194143	12.20184864
556.11	0.0645329	35.88739101
556.03	0.22850729	127.05690846
556.11	0.73262632	407.42082282
556.01	0.40898738	227.40107315
556.03	0.36500509	202.95378019
556.01	0.32813688	182.44738665

USDⓢ | EUR | RUB | BTC

Ордера на продажу1153.21078606 BCH

Купить BCH [[ Balance.right ]] USD

Продать BCH [[ Balance.left ]] BCH

Ордера на покупку4537.17513212 USD

Торги

Ордера на продажу
1153.21078606 BCH

Ордера на покупку
4537.17513212 USD