(439.11) BCH/USD - Купить, Продать, Обменять Bitcoin Cash (BCH) на Доллары (USD)

Торги

BCH/USD

Цена

439.11 USD

Минимум

424.02 USD

Максимум

443.7 USD

Объем

1012604.107446 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
474.8446499 BCH

Продажа	BCH	USD

439.11	1.74691164	767.08637024
439.19	2.08564991	915.99658397
439.24	2.91740782	1281.44221085
439.26	2.13542007	938.00461995
439.35	2.79464114	1227.82558486
439.39	2.78814405	1225.08261413
439.4	0.74323415	326.57708551
439.41	3.1235481	1372.51827063
439.49	1.95239786	858.05933549
439.5	0.94699274	416.20330923
439.58	2.42161371	1064.49295464
439.59	0.97713495	429.53875267
439.6	2.84486613	1250.60315075
439.64	1.25362313	551.14287287
439.65	3.67252113	1614.6239148
439.75	2.23328756	982.08820451
439.76	0.87479357	384.69922035
440	1.88385112	828.8944928
440.12	2.37600881	1045.72899746
440.16	1.66060053	730.92992928
440.17	2.02425529	891.016451
440.24	1.22900161	541.05566879
440.36	2.9323955	1291.30968238
440.37	1.69382884	745.91140627
440.38	0.31696875	139.58669812
440.39	6.06037838	2668.93003477
440.4	0.53359749	234.9963346
440.41	1.78402421	785.70210233
440.43	2.73186975	1203.19739399
440.44	4.07268174	1793.77194556
440.49	2.16787723	954.92824104
440.5	0.35527479	156.498545
440.55	1.40720167	619.94269571
440.6	2.59740821	1144.41805733
440.67	2.07214213	913.13087243
440.68	0.86568935	381.49198275
440.69	2.38674375	1051.81410318
440.72	2.05772646	906.88120545
440.75	1.43496615	632.46133061
440.76	2.40717654	1060.98713177
440.77	4.15356156	1830.7653288
440.79	1.69894544	748.8781605
440.82	1.3329095	587.57316579
440.83	1.7338261	764.32255966
440.85	1.71359399	755.43791049
440.87	3.61910294	1595.55391315
440.88	2.30264011	1015.1879717
440.9	0.27400465	120.80865019
440.93	2.39612169	1056.52193677
440.95	0.67417562	297.27773964
440.97	2.43120448	1072.08823955
440.98	3.17197598	1398.77796766
440.99	0.23149315	102.08616422
441	0.56523108	249.26690628
441.11	1.93170341	852.09369119
441.14	3.0333677	1338.13982718
441.16	1.24400102	548.80348999
441.17	3.56933276	1574.68253372
441.25	1.01475913	447.76246611
441.26	3.01525317	1330.51061379
441.33	2.1353562	942.39675174
441.36	2.40191884	1060.11089922
441.39	1.96266273	866.29970239
441.52	2.09417929	924.62204012
441.56	5.20304812	2297.45792787
441.57	3.88369461	1714.92302894
441.64	1.32571482	585.4886931
441.76	1.9729804	871.58382151
441.82	1.47095113	649.89562825
441.92	1.48499421	656.24864128
442.06	2.53202659	1119.30767438
442.09	1.41394414	625.09056485
442.19	1.13629722	502.45926771
442.24	1.77795871	786.28445991
442.3	3.58422501	1585.30272193
442.35	1.68648166	746.01516231
442.38	2.30522092	1019.78363059
442.59	2.18544263	967.25505362
442.68	6.66618112	2950.9850582
442.79	5.30152446	2347.46201565
442.8	6.21179193	2750.5814666
442.85	0.97804534	433.12737882
442.88	2.67202825	1183.38787136
442.91	1.74603865	773.33797848
442.95	3.31520819	1468.47146776
442.97	8.65053135	3831.92587212
442.98	6.73546217	2983.67503206
442.99	1.66462579	737.41257871
443.05	2.63690921	1168.28262549
443.06	3.06424519	1357.64447389
443.07	1.84543934	817.65880837
443.17	2.01672777	893.75324583
443.18	1.38533641	613.95339018
443.19	5.26882798	2335.09187246
443.3	0.00208702	0.92517597
443.31	3.49601321	1549.81761613
443.38	1.84308843	817.18854809
443.39	3.71582122	1647.55797074
443.4	2.12682294	943.03329159
443.45	2.5776316	1143.05073302
443.49	4.32528737	1918.22169572
443.55	1.00504542	445.78789604
443.59	6.03879045	2678.74705572
443.62	2.52072622	1118.24456571
443.64	2.13919193	949.03110782
443.66	7.19068813	3190.22069576
443.67	1.73733366	770.80282493
443.69	5.48949314	2435.63321129
443.72	1.36410812	605.282055
443.77	0.95725189	424.79967123
443.86	2.76471153	1227.14485971
443.87	2.41752864	1073.06843743
443.88	3.21189665	1425.696685
443.89	2.33463179	1036.31970526
443.93	2.05501508	912.28284447
443.95	1.33573695	593.00041895
443.96	3.84281743	1706.05722623
443.99	4.21158226	1869.90040761
444	2.63519282	1170.02561208
444.03	1.17710086	522.66809486
444.04	3.03806989	1349.02455395
444.05	0.51669695	229.43928065
444.06	2.9191404	1296.27348602
444.07	2.66451802	1183.23251714
444.08	4.83968306	2149.20645328
444.11	0.51642274	229.34850306
444.14	0.878202	390.04463628
444.15	2.81585665	1250.6627311
444.16	7.82416723	3475.18211687
444.18	1.98408574	881.291204
444.2	2.12308126	943.07269569
444.23	2.06780335	918.58028217
444.25	1.29426638	574.97783931
444.27	2.14497679	952.94883849
444.28	4.61818525	2051.76734288
444.33	1.18077309	524.65290708
444.35	2.48437667	1103.93277331
444.38	1.77595648	789.19954058
444.45	2.02504425	900.03091691
444.52	4.07003516	1809.21202933
444.56	4.6030032	2046.3111026
444.67	4.80497152	2136.62668581
444.73	0.71568374	318.28602969
444.76	4.57149313	2033.2172845
444.81	1.41194092	628.04544062
444.99	3.01595502	1342.06982435
445	3.14425338	1399.1927541
445.23	2.26738093	1009.50601146
445.27	3.66855866	1633.49911454
445.71	2.19407086	977.91932301
445.76	5.52665749	2463.56284274
445.8	2.55643126	1139.65705571
445.91	2.0929911	933.2856614
445.93	1.73562999	773.96948144
446.17	2.79581672	1247.40954596
446.28	1.94571638	868.33430606
446.58	3.16080174	1411.55084104
446.72	0.92503087	413.22979025
447.21	2.93291735	1311.62996809
447.34	0.89261598	399.30283249
447.37	1.72361796	771.09496676
447.39	2.91920888	1306.02486083
447.4	3.54698357	1586.92044922
447.42	1.12019663	501.19837619
447.54	3.34825683	1498.47886169
447.56	3.07293132	1375.32114158
447.65	1.96686664	880.46785139
447.76	1.91604377	857.92775845
447.83	0.93552725	418.95716836
447.9	2.72575713	1220.86661852
447.96	2.74712538	1230.60228522
447.99	0.32657407	146.30191762
448.03	3.10483831	1391.06070803
448.56	1.60489199	719.89035103
448.81	1.86573827	837.36199296
448.95	1.69541921	761.15845433
449.14	2.0745795	931.77663663
449.65	2.07358892	932.38925788
449.89	2.44232102	1098.77580369
449.97	2.5936909	1167.08309427
450	2.13506214	960.777963
450.28	1.78568346	804.05754837
450.33	3.09315431	1392.94018042
450.44	2.22016988	1000.05332075
450.46	2.53521508	1142.01298493
450.61	1.47587428	665.04370932
450.8	1.74171856	785.16672685
450.82	1.72543384	777.86008375
450.97	1.86693604	841.93214596
451.02	1.41416469	637.81655848
451.42	2.48778381	1123.03536751
451.63	3.092872	1396.83378136
452.01	2.82048808	1274.88881704

Купить BCH [[ Balance.right ]] USD

Продать BCH [[ Balance.left ]] BCH

Ордера на покупку
233770.82918993 USD

Покупка	BCH	USD

438.95	0.90849183	398.80645288
438.94	2.5440335	1116.67806449
438.83	1.50589003	660.82972186
438.79	2.44604781	1073.30131855
438.77	1.39565314	612.37072824
438.71	1.66255017	729.37738508
438.38	1.50015519	657.63803219
438.37	2.67514007	1172.70115249
438.34	2.36419916	1036.32305979
438.3	3.91719391	1716.90609075
438.28	2.55555626	1120.04919762
438.27	3.94817465	1730.36650386
438.24	3.12167517	1368.04292651
438.22	4.99979617	2191.01067761
438.19	3.22420681	1412.81518207
438.18	3.19944177	1401.93139478
438.12	1.22457082	536.50896765
438.04	1.08133271	473.66698029
438.02	2.79113587	1222.57333379
438	2.77748818	1216.53982284
437.99	1.46186094	640.28047311
437.94	4.71755047	2066.00405284
437.91	2.22110402	972.6436614
437.9	0.95469353	418.06029679
437.85	2.92150596	1279.18138459
437.83	1.83415813	803.04945405
437.81	2.06357746	903.45484776
437.78	3.06525191	1341.90598116
437.77	5.50459958	2409.74855814
437.66	0.93511426	409.26210703
437.57	2.84766422	1246.05243275
437.47	0.87591308	383.18569511
437.38	2.82317103	1234.7985451
437.29	2.85134446	1246.86441891
437.28	1.40498467	614.37169649
437.21	1.56451051	684.01964008
435.54	0.56660828	246.78057027
434.68	1.18520501	515.18491375
434.22	1.14541124	497.36046864
434.14	1.01478227	440.5575747
433.42	0.88514507	383.65669718
433.14	1.2030689	521.09726335
433.08	1.3840682	599.43293836
431.89	0.60457644	261.11051867
431.86	1.88658872	814.74220462
431.83	2.25658628	974.4616533
431.81	0.99517502	429.72652539
431.8	2.45078202	1058.24767624
431.75	2.10725989	909.80945751
431.67	0.23426783	101.12639418
431.59	1.85425321	800.27714291
431.58	2.16203671	933.0918033
431.56	3.21574168	1387.78547942
431.49	3.46562369	1495.381966
431.42	1.8932194	816.77271354
431.39	0.89407321	385.69424206
431.31	0.47622919	205.40241194
431.27	1.9113297	824.29915972
431.26	0.82717789	356.72873684
431.22	2.66575392	1149.52640538
431.18	2.29641242	990.16710726
431.15	2.38194857	1026.97712596
431.11	2.07439399	894.29199303
431.07	0.61481141	265.0267545
431.03	2.77351988	1195.47027388
431.01	1.51554645	653.21567541
431	2.14547743	924.70077233
430.98	3.9525235	1703.45857803
430.97	2.19197956	944.67743098
430.96	3.34825804	1442.96528491
430.95	3.15354402	1359.01979541
430.94	3.55573338	1532.30774278
430.92	2.26388066	975.55145401
430.91	1.9974229	860.70950184
430.9	1.98423863	855.00842566
430.88	1.82297546	785.4836662
430.84	2.19308332	944.86801759
430.76	3.26082871	1404.63457512
430.75	2.51622188	1083.86257481
430.7	1.56274487	673.07421551
430.67	2.57364385	1108.39119688
430.66	2.07927672	895.46131223
430.64	1.16209087	500.44281226
430.6	2.8277256	1217.61864336
430.59	0.83232904	358.39256133
430.53	2.08281553	896.71457013
430.48	0.88543629	381.16261412
429.82	3.2053046	1377.70402318
426.19	0.88202693	375.9110573
426.16	1.83140047	780.46962429
426.13	4.8297472	2058.10017434
426.12	4.32112381	1841.31727792
426.09	1.8358087	782.21972898
426.07	0.74623435	317.9480695
426.05	2.70775491	1153.63897941
426.01	5.41905224	2308.57044476
425.97	4.00866606	1707.57148158
425.94	1.07255317	456.84329723
425.9	3.83108909	1631.66084343
425.89	2.02935173	864.28060829
425.88	3.11372817	1326.07455304
425.87	1.42313212	606.06927594
425.84	2.79901556	1191.93278607
425.83	1.96496936	836.74290257
425.81	2.96184573	1261.1835303
425.76	1.5939328	678.63282893
425.74	1.25351143	533.6699562
425.72	0.47103641	200.52962047
425.69	2.27582466	968.79579951
425.63	0.32668325	139.04619169
425.61	5.55702249	2365.12434196
425.6	1.79157653	762.49497116
425.58	1.7637678	750.62430033
425.56	1.32610817	564.33859283
425.53	1.14675189	487.97733175
425.52	1.75570266	747.08659588
425.51	1.44452125	614.65823709
425.49	2.17272371	924.47221137
425.46	2.6068239	1109.09929649
425.44	2.14431188	912.27604623
425.4	5.7592636	2449.99073544
425.38	2.03601688	866.08086041
425.37	2.65367015	1128.79167171
425.32	2.42683101	1032.17976518
425.31	9.16668721	3898.6837373
425.3	0.39634948	168.56743385
425.26	1.66537263	708.21636463
425.25	1.09250698	464.58859324
425.2	8.87379617	3773.13813148
425.18	1.92647424	819.09831736
425.17	0.78790145	334.9920595
425.16	1.76879928	752.02270189
425.15	1.87540826	797.32982174
425.14	2.19219174	931.98839634
425.1	0.30849118	131.13960062
425.05	2.29699371	976.33717644
425.04	0.74647611	317.2822058
425.03	4.16444306	1770.01323379
424.97	0.47950798	203.77650625
424.92	3.26517462	1387.43799954
424.88	0.88590589	376.40369454
424.85	0.25039429	106.3800141
424.83	0.72390044	307.53462393
424.82	1.31893094	560.30824193
424.78	2.79920218	1189.04510202
424.77	4.71304311	2001.95932183
424.75	2.47245746	1050.17630614
424.74	2.23676739	950.04458123
424.72	2.15505028	915.29295492
424.7	3.22776916	1370.83356226
424.69	1.84539366	783.72023347
424.68	1.71226734	727.16569395
424.65	6.59097297	2798.85667172
424.64	1.25505657	532.94722188
424.63	4.52252869	1920.40135763
424.62	2.76502093	1174.08318729
424.59	2.31468034	982.79012557
424.57	4.63808889	1969.19340002
424.56	0.47703647	202.5306037
424.55	2.99561124	1271.78675194
424.54	2.00413275	850.83451769
424.52	3.86475554	1640.66602184
424.51	3.19804838	1357.6035178
424.49	2.09541134	889.48115971
424.48	2.25664459	957.90049557
424.47	1.12578706	477.86283336
424.44	3.94060471	1672.55026311
424.43	2.40092709	1019.02548481
424.36	5.72653965	2430.11436586
424.34	2.48937473	1056.34127293
424.33	1.35632473	575.52927268
424.31	1.18516169	502.87595668
424.3	1.56810365	665.34637869
424.28	4.44786429	1887.13986097
424.27	0.93424987	396.37419235
424.24	5.92194877	2512.32754618
424.23	1.12825658	478.64028894
424.22	4.85169095	2058.18433481
424.18	1.63057487	691.65724835
424.14	2.0454999	867.57832759
424.12	2.49258212	1057.15392874
424.1	1.4054391	596.04672231
424.09	3.66103306	1552.60751041
424.08	2.02676395	859.51005592
424.06	2.79544392	1185.43594872
424.02	4.24656591	1800.62887716
424.01	1.61441324	684.52735789
424	3.64590113	1545.86207912
423.99	2.71351378	1150.50270758
423.94	1.02458351	434.36193323
423.93	2.7969672	1185.7183051
423.92	0.52674505	223.2977616
423.87	3.27543347	1388.35798492
423.86	1.81650961	769.94576329
423.84	4.24205347	1797.95194272
423.82	3.5112468	1488.13661878
423.78	5.36335878	2272.88418379
423.73	2.91382478	1234.67497403
423.65	2.19228303	928.76070566
423.63	2.68308811	1136.63661604
423.62	0.59698474	252.89467556
423.49	3.23487207	1369.93597293
423.39	1.59106673	673.64174282
423.38	1.36495221	577.89346667
423.35	3.3846046	1432.87235741
423.33	2.41636674	1022.92053204
423.3	2.1233836	898.82827788
423.27	0.94587518	400.36058743
423.25	1.91474454	810.41562656
423.21	3.95979709	1675.82572646
423.16	3.47684976	1471.26374444
423.11	4.12027394	1743.32910676
423.06	2.54566336	1076.96834108
423.02	5.17223873	2187.96042756
422.95	2.02311828	855.67787652
422.93	2.8550721	1207.49564326
422.91	1.36385616	576.78840863
422.7	2.05374625	868.11853987
422.68	2.03252739	859.10867721
422.58	1.67318358	707.05391724
422.46	0.19651649	83.02035637
422.44	2.72579887	1151.48647464
422.43	2.15841669	911.77996236
422.28	1.77472372	749.43033248
422.12	2.18760126	923.43024387
422.07	2.04764269	864.24855017
422.04	4.26683673	1800.77577352
421.85	2.07321354	874.58513185
421.8	1.19469784	503.92354891
421.75	4.11228471	1734.35607645

Торги

Цена	Количество	Сумма

439.11	0.48640856	213.58686278
439.1	0.17783717	78.08830135
439.11	0.33055673	145.15076571
439.1	0.59735915	262.30040276
439.1	0.14205716	62.37729896
439.1	0.85452127	375.22028966
439.1	0.70152823	308.04104579
439.1	0.75772859	332.71862387
439.1	0.40873042	179.47352742
439.1	0.27825966	122.18381671
439.09	0.25317865	111.16821343
439.1	0.14610655	64.15538611
439.09	0.35652855	156.54812102
439.09	0.06707992	29.45412207
439.09	0.697721	306.36231389
439.09	0.15164966	66.58784921
439.07	0.30866747	135.52662606
439.05	0.26721034	117.31869978
439.07	0.41945489	184.17005855
440.02	0.24531533	107.94365151
439.03	0.36536478	160.40609936
439.05	0.44974687	197.46136327
439.05	0.21857846	95.96687286
440.02	0.29996663	131.99131653
439.03	0.70353544	308.87316422
439.03	0.51376624	225.55879235
439.03	0.47177901	207.12513876
439	0.6365941	279.4648099
439	0.33867363	148.67772357
439	0.78056354	342.66739406
438.98	0.05145513	22.58777296
438.98	0.97812066	429.37540733
439	0.93821819	411.87778541
438.98	0.398345	174.8654881
438.98	0.04601825	20.20109139
438.98	0.04309645	18.91847962
438.97	0.05407181	23.73590243
438.97	0.69376947	304.54398425
438.97	0.4961728	217.80497401
438.92	0.79880358	350.61086734
438.92	0.16696933	73.28617832
438.92	0.05145036	22.58259201
438.92	0.24558912	107.79397655
438.92	0.26132609	114.70124742
438.85	0.29791171	130.73855393
438.9	0.42529496	186.66195794
438.9	0.68535343	300.80162043
438.85	0.80618526	353.79440135
438.8	0.56005245	245.75101506
438.85	0.28361806	124.46578563

USDⓢ | EUR | RUB | BTC

Ордера на продажу474.8446499 BCH

Купить BCH [[ Balance.right ]] USD

Продать BCH [[ Balance.left ]] BCH

Ордера на покупку233770.82918993 USD

Торги

Ордера на продажу
474.8446499 BCH

Ордера на покупку
233770.82918993 USD