(602.89) BCH/USD - Купить, Продать, Обменять Bitcoin Cash (BCH) на Доллары (USD)

Торги

BCH/USD

Цена

602.89 USD

Минимум

592.23 USD

Максимум

620.09 USD

Объем

1344431.934165 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
925.64871725 BCH

Продажа	BCH	USD

602.89	1.6653243	1004.00736723
602.9	2.47227409	1490.53404886
602.91	8.53036449	5143.04205467
602.93	2.49291104	1503.05085335
602.94	4.20760109	2536.93100121
602.95	26.51950068	15989.93293501
602.96	2.62883623	1585.08309325
602.97	3.77662006	2277.18859758
602.98	3.23463338	1950.41923548
602.99	0.93396071	563.16896852
603.02	1.85209285	1116.8490304
603.05	5.0126786	3022.89582973
603.06	1.42400256	858.75898383
603.07	3.42158204	2063.45348086
603.08	2.40794499	1452.18346457
603.09	8.53822718	5149.31942999
603.11	10.03986124	6055.14071247
603.12	7.53906233	4546.95927247
603.13	1.94238009	1171.50770369
603.14	2.84211761	1714.19481529
603.15	6.99157454	4216.96818379
603.16	1.59591827	962.59406374
603.17	2.39461362	1444.35909717
603.19	6.92881227	4179.39027313
603.21	5.65719187	3412.4747079
603.22	2.82470139	1703.91637248
603.23	4.39971767	2654.04169007
603.27	10.76063258	6491.56681654
603.28	1.54117063	929.75741767
603.29	1.87337649	1130.18930266
603.33	3.079207	1857.77795931
603.38	2.60558533	1572.15807641
603.39	0.88934519	536.62199419
603.41	4.86527568	2935.75599807
603.42	1.06321381	641.56447723
603.47	6.90113023	4164.6250599
603.51	6.57842053	3970.14257405
603.53	9.69822318	5853.16863583
603.54	3.17814137	1918.13544245
603.55	0.32720386	197.4838897
603.57	7.06017399	4261.30921515
603.58	1.52511594	920.52947907
603.59	4.4801812	2704.19257051
603.6	2.0170702	1217.50357272
603.62	4.76873771	2878.5054565
603.66	2.22398964	1342.53358608
603.67	1.40275898	846.80351345
603.68	2.4675105	1489.58673864
603.69	10.2488438	6187.12451363
603.7	1.55088336	936.26828443
603.72	4.49289979	2712.45346122
603.78	5.07068018	3061.57527908
603.79	2.66438208	1608.72725609
603.8	2.95866117	1786.43961444
603.82	4.51039194	2723.46486121
603.85	2.55061162	1540.18682674
603.87	1.1014828	665.15241844
603.88	0.5979004	361.06009356
603.91	2.14444819	1295.05370642
603.95	6.05839915	3658.97016665
603.96	3.35127595	2024.03662276
603.97	3.2610723	1969.58983703
603.98	7.5962709	4587.99569819
603.99	1.42661805	861.66303602
604.13	3.844645	2322.66538386
604.66	0.96757877	585.05617907
605	117.65155505	71179.19080525
605.7	0.33719544	204.23927801
605.99	1.76349848	1068.66244389
606.27	2.06307564	1250.78086826
606.38	1.57017633	952.12352298
606.39	1.2573427	762.44003985
606.5	2.45391775	1488.30111538
606.97	1.61352632	979.36207045
607.31	1.21567483	738.29148101
607.51	2.65452557	1612.65082903
607.53	1.32534883	805.18917469
607.54	1.91310403	1162.28722239
607.91	2.86464664	1741.44733893
608.1	4.3025766	2616.39683047
609.01	3.9943889	2432.62278399
609.07	3.6152221	2201.92332444
609.08	1.1560137	704.10482439
609.28	15.47749565	9430.12854964
609.49	1.41381617	861.70681745
610	5.49659468	3352.9227548
610.09	2.4924062	1520.59209856
610.12	2.2642286	1381.45115343
610.59	0.76481431	466.98796954
610.79	2.07338411	1266.40228055
610.95	1.19174055	728.09388902
611.88	1.52306244	931.93144579
613.2	1.72380103	1057.0347916
613.4	3.31614353	2034.1224413
613.6	1.2920827	792.82194472
613.64	1.95556146	1200.01073431
613.67	2.85486792	1751.94679647
613.7	3.53387652	2168.74002032
613.75	1.22307621	750.66302389
614.14	1.77255607	1088.59758483
614.6	2.8939648	1778.63076608
615	1.48110432	910.8791568
615.22	1.37223384	844.22570305
615.36	2.4127463	1484.70756316
615.48	2.92517137	1800.38447481
615.56	3.49508204	2151.43270054
615.66	2.12247305	1306.72175796
615.78	1.66538785	1025.51253027
616.07	3.67373063	2263.27522922
616.08	1.69587932	1044.79733146
616.13	0.5635531	347.2219715
616.17	2.36553646	1457.57260056
616.33	2.06141235	1270.51027368
616.42	1.02635044	632.66293822
616.63	3.42579939	2112.45067785
616.64	2.80730557	1731.09690668
616.67	3.11546735	1921.21525072
616.75	0.19961679	123.11365523
616.83	2.89233511	1784.0790659
616.89	2.0788093	1282.39666908
616.94	1.78808614	1103.14186321
616.95	0.94627321	583.80325691
616.96	1.61104015	993.94733094
616.99	3.45868309	2133.9728797
617.04	1.38275258	853.21365197
617.05	1.36439054	841.89718271
617.13	1.41201181	871.39484831
617.14	3.16401947	1952.64297571
617.17	0.98300583	606.6817081
617.24	0.21552819	133.03261999
617.25	2.75347125	1699.58012906
617.27	3.48861298	2153.41613416
617.32	2.19422079	1354.53637808
617.33	2.48391651	1533.39617912
617.35	1.09983473	678.98297058
617.41	0.39376543	243.11471413
617.43	5.64076398	3482.77690417
617.44	0.09575938	59.12567159
617.45	5.751283	3551.12968836
617.46	4.7847267	2954.37734818
617.47	0.68562285	423.35154119
617.48	2.17383251	1342.29809827
617.51	3.50293294	2163.09611977
617.54	2.82178361	1742.56425052
617.55	1.92663681	1189.79456202
617.61	2.96869229	1833.49404523
617.64	2.32745195	1437.5274224
617.65	4.6647921	2881.20884057
617.7	1.47840731	913.21219539
617.73	2.67754288	1653.99856325
617.74	1.53863165	950.47431547
617.81	2.63396054	1627.28716122
617.85	5.30909361	3280.22348694
617.89	1.26314043	780.48184029
617.9	3.44333491	2127.63664089
617.93	0.88505165	546.89996608
617.98	3.28657565	2031.03802019
617.99	0.46180675	285.39195344
618.03	3.63412942	2246.00100545
618.06	6.53903596	4041.51656543
618.11	3.51003605	2169.58838286
618.13	2.82656651	1747.18555683
618.15	0.30018483	185.55925266
618.18	1.64655704	1017.86863098
618.19	5.67943238	3510.96830299
618.24	4.02207114	2486.60526158
618.27	2.90224713	1794.37233306
618.28	2.61474156	1616.64241172
618.36	2.90782023	1798.07971742
618.48	2.08584535	1290.05363207
618.49	1.48285934	917.13367319
618.5	0.04505645	27.86741432
618.53	1.67532875	1036.24109174
618.54	0.31513714	194.92492657
618.57	4.28215086	2648.81005748
618.59	1.2115408	749.44702347
618.62	2.24636424	1389.64584616
618.64	2.33720178	1445.88650918
618.66	2.11697354	1309.68685026
618.68	2.31106804	1429.81157499
618.72	3.80849356	2356.39113544
618.73	1.654259	1023.53967107
618.74	2.94410015	1821.63252681
618.76	2.07573335	1284.38076764
618.86	1.15571362	715.22493087
618.89	1.63455381	1011.60900747
618.9	2.59260605	1604.56388435
618.91	0.53796237	332.95029041
618.96	2.51763598	1558.31596618
619.1	1.42118718	879.85698313
619.17	6.03514208	3736.77892167
619.2	1.3347864	826.49973888
619.22	2.8238778	1748.60161132
619.23	1.29374975	801.12865769
619.26	1.24272535	769.57010024
619.36	4.47240379	2770.02801138
619.44	1.64116258	1016.60174855
619.46	2.25518532	1396.99709832
619.71	1.72741458	1070.49608937
619.73	8.22305974	5096.07681266
619.78	4.79263587	2970.37985951
619.81	2.06642731	1280.79231101
619.84	1.34939096	836.40649264
619.87	0.93594039	580.16136955
619.91	4.43224551	2747.5933141
619.92	4.98233162	3088.64701787
619.94	4.4791713	2776.81745572
619.98	1.14566245	710.28780575
620	3.21081098	1990.7028076
620.02	1.76474273	1094.17578746
620.03	3.14734258	1951.44681988
620.06	3.30622283	2050.05652797
620.09	0.65229087	404.47904558
620.1	1.96523916	1218.64480312
620.18	1.34425601	833.68069228
620.19	6.43792062	3992.73398932
620.21	2.70442533	1677.31163392
620.23	3.43446052	2130.15544832
620.27	2.59846986	1611.75290006
620.33	1.95515896	1212.84375766
620.34	2.46346467	1528.18567339
620.4	4.63056263	2872.80105566
620.43	9.72136701	6031.42773402
620.44	1.46604396	909.59231454
620.55	1.97268404	1224.14908102
620.59	4.30964482	2674.52247885
620.62	2.88925476	1793.12928915
620.65	1.74596643	1083.63406478
620.68	2.40120344	1490.37895114
620.75	2.35099162	1459.37804812
621	2.2729771	1411.5187791
621.09	3.02191452	1876.88088923
621.11	2.10787459	1309.2219866
621.12	3.12129132	1938.69646468
621.2	2.24667973	1395.63744828
621.22	3.63640212	2259.00572499
621.28	2.79413651	1735.94113093
621.35	1.70737641	1060.87833235
621.39	2.53411894	1574.67616813
621.54	3.21509726	1998.31155098
621.67	1.75633409	1091.86021373
621.7	3.30899097	2057.19968605
621.73	2.28437413	1420.26392785
621.82	1.98528503	1234.48993735
621.91	3.79156355	2358.01128738
621.99	3.40915469	2120.46012564
622.03	1.58196674	984.03077128
622.14	1.80887605	1125.37414575
622.39	2.997997	1865.92335283
622.52	1.64275786	1022.649623
622.6	1.1713093	729.25717018
622.64	2.57753234	1604.87473618
622.73	6.77451914	4218.69630406
622.77	2.31774887	1443.42446377
622.85	3.53419374	2201.27257096
622.9	2.18272292	1359.61810687
623.57	1.51643264	945.60190132
623.84	1.57504409	982.57550511
623.95	1.7257858	1076.80404991
624.14	1.88772989	1178.20773354
624.38	5.534276	3455.49124887
624.8	1.69386085	1058.32425908
624.86	2.34462264	1465.06090283
624.91	2.73501625	1709.13900479
625.1	3.07313655	1921.0176574
625.16	3.1258545	1954.15919922
625.17	2.02387449	1265.26561492
625.25	3.04325513	1902.79527003
625.26	3.4954066	2185.53793072
625.3	3.75415651	2347.4740657
625.43	1.89335779	1184.1627626
625.99	0.39556511	247.61980321
626.08	1.13342983	709.61774796
626.11	2.03609228	1274.81773743
626.26	2.70348782	1693.08628215

Купить BCH [[ Balance.right ]] USD

Продать BCH [[ Balance.left ]] BCH

Ордера на покупку
410699.53381684 USD

Покупка	BCH	USD

599.99	1.6944068	1016.62713594
599.91	2.94261823	1765.30610236
599.79	1.38394843	830.07842883
599.77	2.56966737	1541.20939851
599.68	3.05742714	1833.47790732
599.64	2.13853585	1282.35163709
599.6	0.02965307	17.91918167
599.53	1.85722557	1113.46244598
599.52	2.44384469	1465.13376855
599.49	0.51553617	309.05877856
599.38	3.2612397	1954.72185138
599.34	2.14311209	1284.45280002
599.31	1.68343327	1008.89839305
599.29	1.53339793	918.95004547
599.21	1.48399869	889.22685503
599.11	1.59636629	956.399008
599.07	3.69575775	2214.0175953
598.98	1.52734587	914.84962921
598.85	2.14644049	1285.39588744
598.84	2.45901218	1472.55485387
598.82	4.40693457	2638.96055921
598.8	0.86606967	518.6025184
598.76	1.48393053	888.51824415
598.75	2.27518806	1362.26885092
598.69	3.60808038	2160.12164271
598.62	1.13681182	680.51829169
598.52	0.56390351	337.57377671
598.32	1.47246554	881.0055819
598.31	2.0545668	1229.26786211
598.12	2.13052688	1274.31073746
598.1	2.31338224	1383.63391775
598.05	2.19541194	1312.96611072
598.01	1.23435064	738.15402623
597.98	2.74174962	1639.51143777
597.96	1.81462392	1085.0725192
597.89	2.51111696	1501.37171922
597.41	5.35354921	3198.26383355
597.35	4.82987926	2885.12837597
597.33	0.87644212	523.52517154
597.32	1.22580413	732.19732293
597.3	1.45560261	869.43143896
597.24	6.6858683	3993.06798349
597.23	2.53582061	1514.46814292
597.21	2.68504661	1603.53668596
597.2	2.91638908	1741.66755858
597.14	4.82037548	2878.43901414
597.13	0.12594256	75.20408086
597.12	1.15373118	688.9159622
597.11	0.81454059	486.37033171
597.1	4.81090145	2872.5892558
597.08	3.06510787	1830.11460702
597.07	2.10544729	1257.09941344
597.06	1.17344536	700.61728664
597.03	1.96821286	1175.08212381
597.01	1.50382868	897.80076025
596.96	1.78320997	1064.50502369
596.91	1.5263767	911.109516
596.9	2.93529895	1752.07994326
596.88	1.45705606	869.68762109
596.86	2.16763335	1293.77364128
596.84	1.72490039	1029.48954877
596.83	1.2672906	756.3570488
596.8	3.61688232	2158.55536858
596.78	1.94509554	1160.79411636
596.75	3.66249495	2185.59386141
596.74	5.8269919	3477.19914641
596.72	2.6558232	1584.7828199
596.71	3.31920846	1980.60488018
596.68	2.98547772	1781.37484597
596.67	2.98269684	1779.68572353
596.66	2.11497717	1261.92227825
596.62	3.45310938	2060.1941183
596.59	1.13593688	677.68858324
596.52	4.03015046	2404.0653524
596.51	0.28692807	171.15546303
596.5	2.4983061	1490.23958865
596.49	2.60457607	1553.60358
596.46	5.47334516	3264.63145414
596.43	0.37505227	223.6924254
596.42	0.81626229	486.835155
596.41	1.13682375	678.01305273
596.4	2.83787096	1692.50624055
596.39	2.3515015	1402.41197959
596.38	2.14476171	1279.09298861
596.35	1.11452692	664.64812874
596.34	0.23070337	137.57764766
596.33	1.71885724	1025.00613793
596.32	7.94957495	4740.49053419
596.29	4.84274647	2887.6812926
596.28	2.555066	1523.53475448
596.27	2.60393259	1552.64688544
596.22	2.5534455	1522.415276
596.21	4.99899478	2980.45067778
596.2	0.65478107	390.38047394
596.19	1.56256599	931.58621759
596.17	4.3823774	2612.64193456
596.16	1.81538817	1082.26181143
596.15	1.27380754	759.38036497
596.12	3.98648272	2376.42207904
596.09	1.91675426	1142.55804685
596.08	2.45497191	1463.35965612
596.07	2.02292076	1205.80237741
596.05	3.72332258	2219.28642381
596.04	1.38716001	826.80285236
596.02	3.2200705	1919.2264194
596.01	2.41961092	1442.11230444
596	3.40204648	2027.61970208
595.96	3.17497758	1892.15963858
595.94	3.30695534	1970.74696532
595.92	2.5347681	1510.51900615
595.86	2.36630856	1409.98861856
595.83	1.3423849	799.83319497
595.82	1.29460587	771.35206946
595.81	3.90597566	2327.21935799
595.79	3.11235173	1854.30803721
595.78	3.45462704	2058.19769789
595.77	5.29802928	3156.40690414
595.69	2.29586387	1367.62314872
595.68	5.34837509	3185.92007361
595.66	0.91321363	543.96483084
595.65	2.41618322	1439.19953499
595.62	1.83445453	1092.63780716
595.6	1.61282247	960.59706313
595.59	5.89998235	3513.97048784
595.57	0.27307538	162.63550407
595.56	1.72894048	1029.68779227
595.55	2.3759149	1414.97611869
595.54	2.08500231	1241.7022757
595.51	2.11519735	1259.6211739
595.5	4.66235048	2776.42971085
595.49	4.96850058	2958.69241039
595.48	1.93706747	1153.48493704
595.45	1.67404901	996.812483
595.44	4.62132522	2751.72188901
595.42	36.75233574	21883.07574628
595.41	4.31550332	2569.49383177
595.36	1.9548974	1163.86771606
595.31	1.00440199	597.93054867
595.22	3.05563853	1818.77716583
595.18	2.25084053	1339.65526665
595.09	1.14614641	682.06026713
595.02	2.10478833	1252.39115212
594.88	2.01195372	1196.87102896
594.86	2.99723425	1782.93476595
594.81	1.44475871	859.3569283
594.71	2.14782721	1277.33432005
594.66	4.35957191	2592.463032
594.63	2.98392428	1774.33089461
594.62	2.36857646	1408.40293465
594.61	1.73470736	1031.47434333
594.54	2.74402512	1631.43269484
594.53	2.60685381	1549.85279566
594.48	1.55487085	924.33962291
594.47	3.23447291	1922.79711081
594.36	1.87589471	1114.95677984
594.3	2.51531341	1494.85075957
594.28	1.10368071	655.89537234
594.22	1.3761129	817.71380744
594.21	11.61821055	6903.65689092
594.19	2.55453281	1517.87785037
594.06	2.24382094	1332.96426761
594.01	0.58777088	349.14178043
594	3.19318963	1896.75464022
593.97	0.35232085	209.26801528
593.79	0.56533925	335.69279325
593.72	2.53468551	1504.893481
593.58	2.60149302	1544.19422681
593.46	1.77656561	1054.32062691
593.41	10.85885785	6443.75483677
593.39	3.10532903	1842.67119311
593.36	2.79309515	1657.3109382
593.28	3.03586172	1801.11604124
593.24	2.53481788	1503.75535913
593.14	1.64211533	974.00428683
593.12	0.6532972	387.48363526
592.97	3.91747512	2322.9452219
592.94	2.60593956	1545.16580271
592.81	14.79341372	8769.68358735
592.8	2.13359947	1264.79776582
592.79	1.21547728	720.52277682
592.78	3.38278638	2005.24811034
592.74	3.2052528	1899.88154467
592.71	2.27262017	1347.00470097
592.7	2.47163111	1464.93575891
592.69	2.27664088	1349.34228317
592.68	4.07696717	2416.33690231
592.67	0.63346909	375.43812557
592.65	2.4540316	1454.38182774
592.64	5.44921813	3229.42463256
592.63	2.94204105	1743.54178746
592.62	0.31197042	184.8799103
592.6	2.19655349	1301.67759817
592.59	3.14192733	1861.87471649
592.58	2.89330122	1714.51243695
592.57	4.13345616	2449.36211673
592.56	4.02449527	2384.75491719
592.45	4.33787192	2569.972219
592.42	0.23651232	140.11462861
592.41	4.92464908	2917.41136149
592.4	1.01464881	601.07795505
592.38	4.90077008	2903.11817999
592.36	2.96568968	1756.75593884
592.34	2.0022213	1185.99576484
592.3	3.14748053	1864.25271793
592.29	2.33159865	1380.98256441
592.26	2.08471947	1234.69595331
592.25	2.86584734	1697.29808712
592.19	4.39956335	2605.37742024
592.18	5.00026635	2961.05772714
592.17	4.61703107	2734.06728871
592.16	2.54529187	1507.22003374
592.14	5.62744587	3332.23579746
592.13	3.53306189	2092.03193692
592.12	3.23591403	1916.04941544
592.09	1.50613792	891.76920106
592.07	1.31177592	776.66316896
592.05	2.03251309	1203.34937493
592.03	7.00118976	4144.91437361
592.02	2.12515474	1258.13410917
592.01	1.86495932	1104.07456703
591.98	2.11680928	1253.10875757
591.95	3.31534083	1962.51600431
591.93	2.74611641	1625.50868657
591.91	2.32164297	1374.20369037
591.88	2.17430216	1286.92596246
591.87	2.60084153	1539.36007637
591.81	4.8381355	2863.25697025
591.8	1.29480591	766.26613754
591.75	3.32073468	1965.04474689
591.74	1.79422075	1061.7121866
591.73	0.89773723	531.21805111
591.72	3.39804546	2010.69145959
591.7	2.78602272	1648.48964342
591.69	0.74788944	442.51870276
591.68	2.91375592	1724.01110274
591.66	6.91330316	4090.32494765
591.63	3.3589599	1987.26144563
591.62	2.95258994	1746.8112603
591.61	1.06638456	630.88376954
591.53	1.09123646	645.49910319
591.52	4.29788309	2542.2838054
591.49	1.61307972	954.12052358
591.45	1.09772963	649.25218967
591.44	3.36382062	1989.49806749
591.43	2.88654821	1707.19120784
591.41	2.40223925	1420.70831484

Торги

Цена	Количество	Сумма

602.89	1.30658299	787.72581884
602.89	0.6720714	405.18512634
602.89	0.53759947	324.11334447
602.89	0.39727631	239.51391454
602.89	0.07818628	47.13772635
602.89	0.15236661	91.8603055
602.89	0.04269451	25.74009313
602.89	0.00538604	3.24718966
602.89	0.65155889	392.81833919
602.89	0.0443209	26.7206274
602.89	0.28985577	174.75114518
602.89	1.08560147	654.49827025
602.89	1.16958963	705.13389203
602.89	0.379668	228.89804052
602.89	1.16372319	701.59707402
602.89	0.59604859	359.35173443
602.89	0.40139503	241.99704964
602.89	0.17823197	107.45427239
602.89	0.74933595	451.7671509
602.88	0.51208944	308.72848158
602.89	0.59788279	360.45755526
602.89	0.6996737	421.82627699
602.88	0.26780844	161.45635231
602.88	0.57560094	347.01829471
602.88	0.34986686	210.92773256
602.88	0.89589373	540.11641194
602.87	0.05841973	35.21950262
602.88	1.08979401	657.01501275
602.87	0.75654418	456.0977898
602.87	0.45729915	275.69193856
602.87	0.00974774	5.87662001
602.87	0.26328891	158.72898517
602.87	0.38552019	232.41855695
602.87	0.31819587	191.83074415
602.87	0.18891593	113.89174672
602.87	0.87861685	529.69174036
602.87	0.74732909	450.54228849
602.87	0.32093738	193.48351828
602.87	0.27933976	168.40556111
602.87	0.24990079	150.65768927
602.87	0.42811432	258.0972801
602.87	0.75673172	456.21085204
602.86	0.35118742	211.71684802
602.86	0.97890234	590.14106469
602.86	0.13668601	82.40252799
602.86	0.89281113	538.24011783
602.84	0.39248558	236.60600705
602.86	0.84700359	510.62458427
602.84	0.32512301	195.99715535
602.84	0.42394398	255.5703889

USDⓢ | EUR | RUB | BTC

Ордера на продажу925.64871725 BCH

Купить BCH [[ Balance.right ]] USD

Продать BCH [[ Balance.left ]] BCH

Ордера на покупку410699.53381684 USD

Торги

Ордера на продажу
925.64871725 BCH

Ордера на покупку
410699.53381684 USD