|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Купить BCH
|
Продать BCH
|
Ордера на покупку
|
[[ Balance.right ]] USD| Покупка | BCH | USD |
|---|
| 563.05 | 3.05499728 | 1720.11621851 |
| 563.04 | 1.07141682 | 603.25052633 |
| 563.03 | 2.41459138 | 1359.48738468 |
| 562.97 | 1.4259356 | 802.75896473 |
| 562.95 | 2.06480295 | 1162.3808207 |
| 562.93 | 2.29929944 | 1294.34463376 |
| 562.89 | 2.1680059 | 1220.34884106 |
| 562.87 | 0.307437 | 173.04706419 |
| 562.86 | 1.83483116 | 1032.75306672 |
| 562.85 | 0.78677147 | 442.83432189 |
| 562.79 | 3.57306406 | 2010.88472232 |
| 562.76 | 2.94630428 | 1658.06219661 |
| 562.75 | 3.35306303 | 1886.93622013 |
| 562.71 | 0.38496514 | 216.62373393 |
| 562.7 | 2.98232101 | 1678.15203233 |
| 562.67 | 0.54822868 | 308.47183137 |
| 562.57 | 1.51478905 | 852.17487586 |
| 562.55 | 1.74727871 | 982.93163831 |
| 562.54 | 2.62628222 | 1477.38880004 |
| 562.49 | 2.87526943 | 1617.31030168 |
| 562.47 | 2.46396628 | 1385.90711351 |
| 562.44 | 1.31519585 | 739.71875388 |
| 562.36 | 2.60291857 | 1463.77728702 |
| 562.32 | 4.42596642 | 2488.8094373 |
| 562.28 | 2.4046555 | 1352.08969454 |
| 562.27 | 1.69987158 | 955.78679328 |
| 562.26 | 3.05725047 | 1718.96964926 |
| 562.25 | 2.14303329 | 1204.92046731 |
| 562.23 | 3.4539272 | 1941.90148966 |
| 562.22 | 2.45663041 | 1381.16674911 |
| 562.21 | 2.25450059 | 1267.50277671 |
| 562.15 | 2.46314997 | 1384.65975563 |
| 562.11 | 2.45566002 | 1380.35105384 |
| 562.08 | 2.73592219 | 1537.80714455 |
| 562.05 | 2.2842991 | 1283.89030915 |
| 562.03 | 3.17335156 | 1783.51877727 |
| 562.02 | 2.83629512 | 1594.05458334 |
| 562 | 0.31858454 | 179.04451148 |
| 561.99 | 2.15725639 | 1212.35651862 |
| 561.97 | 2.35693932 | 1324.52918967 |
| 561.96 | 2.5437036 | 1429.45967506 |
| 561.95 | 1.92545129 | 1082.00735241 |
| 561.94 | 1.7056349 | 958.4644757 |
| 561.93 | 2.91677324 | 1639.02238675 |
| 561.91 | 5.90025499 | 3315.41228143 |
| 561.9 | 4.3618742 | 2450.93711298 |
| 561.89 | 3.40818835 | 1915.02695198 |
| 561.88 | 1.39668329 | 784.76840699 |
| 561.87 | 4.61301811 | 2591.91648546 |
| 561.86 | 2.62545386 | 1475.13750578 |
| 561.84 | 1.19920013 | 673.75860104 |
| 561.83 | 2.6224495 | 1473.37080258 |
| 561.81 | 3.30564057 | 1857.14192863 |
| 561.8 | 3.51519481 | 1974.83644426 |
| 561.78 | 2.61630494 | 1469.78778919 |
| 561.77 | 2.35707769 | 1324.13553391 |
| 561.75 | 3.9900185 | 2241.39289237 |
| 561.73 | 6.95622821 | 3907.52207241 |
| 561.71 | 2.03783108 | 1144.67009595 |
| 561.69 | 9.91652615 | 5570.0135732 |
| 561.68 | 0.45894221 | 257.77866051 |
| 561.67 | 1.64149929 | 921.98090621 |
| 561.64 | 3.05033789 | 1713.19177253 |
| 561.62 | 2.82316128 | 1585.54383806 |
| 561.6 | 0.07532408 | 42.30200334 |
| 561.58 | 0.63391081 | 355.99163268 |
| 561.56 | 4.1804109 | 2347.55154501 |
| 561.55 | 3.24233528 | 1820.73337648 |
| 561.54 | 4.78035987 | 2684.36328141 |
| 561.53 | 0.97200527 | 545.81011926 |
| 561.51 | 0.59434264 | 333.72933578 |
| 561.47 | 5.93901448 | 3334.57846009 |
| 561.38 | 2.10188209 | 1179.95456768 |
| 561.36 | 4.19009084 | 2352.14939395 |
| 561.32 | 3.89957892 | 2188.91163938 |
| 561.31 | 3.46625379 | 1945.64291486 |
| 561.3 | 2.82237663 | 1584.20000242 |
| 561.28 | 1.23298551 | 692.05010706 |
| 561.26 | 0.87625834 | 491.80875591 |
| 561.22 | 1.18999866 | 667.85104797 |
| 561.19 | 5.71946272 | 3209.70528384 |
| 561.14 | 1.5476714 | 868.46032939 |
| 561.13 | 3.08767478 | 1732.5869493 |
| 561.12 | 2.88524275 | 1618.96741189 |
| 561.11 | 2.95478446 | 1657.95910835 |
| 561.1 | 1.85007287 | 1038.07588736 |
| 561.07 | 1.59690022 | 895.97280644 |
| 561.05 | 3.02072229 | 1694.7762408 |
| 561.01 | 0.37957503 | 212.94538758 |
| 560.99 | 3.5859574 | 2011.68624183 |
| 560.94 | 1.95265494 | 1095.32226205 |
| 560.93 | 1.47122822 | 825.25604545 |
| 560.88 | 3.41784463 | 1917.00069608 |
| 560.87 | 2.04557281 | 1147.30042195 |
| 560.84 | 0.86801768 | 486.81903565 |
| 560.82 | 6.96695465 | 3907.2075068 |
| 560.81 | 1.0964631 | 614.90747112 |
| 560.8 | 1.84625406 | 1035.37927685 |
| 560.79 | 2.94252648 | 1650.13942472 |
| 560.76 | 2.96237681 | 1661.18241997 |
| 560.75 | 1.85229587 | 1038.6749091 |
| 560.74 | 5.11937153 | 2870.63639174 |
| 560.72 | 4.9485456 | 2774.74848883 |
| 560.68 | 1.25209975 | 702.02728783 |
| 560.66 | 1.76492105 | 989.52063588 |
| 560.64 | 1.4621705 | 819.75126912 |
| 560.63 | 2.66531792 | 1494.25718549 |
| 560.61 | 1.7621908 | 987.90178439 |
| 560.57 | 1.71350945 | 960.54199239 |
| 560.55 | 3.02739677 | 1697.00725943 |
| 560.52 | 3.68869105 | 2067.58510735 |
| 560.51 | 4.27706407 | 2397.33718188 |
| 560.48 | 1.99334995 | 1117.23277997 |
| 560.47 | 3.41099007 | 1911.75760453 |
| 560.46 | 1.55346544 | 870.65524051 |
| 560.45 | 3.09431906 | 1734.21111717 |
| 560.44 | 2.23856077 | 1254.57899794 |
| 560.41 | 2.48177335 | 1390.81060307 |
| 560.4 | 2.9662678 | 1662.29647511 |
| 560.36 | 2.04921497 | 1148.29810059 |
| 560.33 | 4.06668406 | 2278.68507934 |
| 560.32 | 3.68613131 | 2065.41309562 |
| 560.31 | 6.38191561 | 3575.85113544 |
| 560.3 | 4.27763165 | 2396.7570135 |
| 560.28 | 1.98557498 | 1112.47794979 |
| 560.24 | 2.76667218 | 1550.00042212 |
| 560.2 | 2.29268098 | 1284.359885 |
| 560.19 | 0.97545718 | 546.44135767 |
| 560.14 | 2.18778965 | 1225.46849455 |
| 560.12 | 2.28449043 | 1279.58877965 |
| 560.09 | 3.28269603 | 1838.60521944 |
| 560.07 | 5.86019174 | 3282.11758783 |
| 560.06 | 2.11129574 | 1182.45229215 |
| 560.05 | 2.31377629 | 1295.83041121 |
| 560.02 | 1.64451346 | 920.96042787 |
| 560.01 | 0.86419659 | 483.95873237 |
| 560 | 2.07184234 | 1160.2317104 |
| 559.94 | 5.11724373 | 2865.34945418 |
| 559.93 | 0.54370101 | 304.43450653 |
| 559.92 | 3.10128839 | 1736.47339533 |
| 559.91 | 1.23581102 | 691.9429482 |
| 559.86 | 3.63279087 | 2033.85429648 |
| 559.84 | 3.23781319 | 1812.65733629 |
| 559.81 | 3.66710912 | 2052.88435646 |
| 559.65 | 1.08075829 | 604.84637699 |
| 559.64 | 4.01427265 | 2246.54754585 |
| 559.58 | 1.04316896 | 583.73648664 |
| 559.53 | 1.15606136 | 646.85101276 |
| 559.45 | 1.37399157 | 768.67958384 |
| 559.44 | 5.08844605 | 2846.68025821 |
| 559.37 | 1.98152554 | 1108.40594131 |
| 559.32 | 1.44429461 | 807.82286126 |
| 559.27 | 0.47897829 | 267.87818825 |
| 559.26 | 3.24316783 | 1813.7740406 |
| 559.15 | 3.75062323 | 2097.16097905 |
| 559.14 | 5.59641369 | 3129.17875062 |
| 559.11 | 3.61248935 | 2019.77892048 |
| 559.09 | 2.72857737 | 1525.5203218 |
| 559.08 | 2.98648103 | 1669.68181426 |
| 559.04 | 6.17268494 | 3450.77778885 |
| 559.03 | 2.08586215 | 1166.05951772 |
| 558.97 | 2.83259614 | 1583.33626438 |
| 558.94 | 1.4315145 | 800.13071463 |
| 558.93 | 5.44181149 | 3041.5916961 |
| 558.92 | 2.54107861 | 1420.25965671 |
| 558.91 | 3.14515295 | 1757.85743529 |
| 558.86 | 2.4415893 | 1364.5065962 |
| 558.79 | 1.61492331 | 902.40299639 |
| 558.73 | 2.96121451 | 1654.51938317 |
| 558.72 | 2.32163597 | 1297.14444916 |
| 558.68 | 0.80418631 | 449.28280767 |
| 558.57 | 1.42601119 | 796.5270704 |
| 558.54 | 4.4184572 | 2467.88508448 |
| 558.53 | 10.98671575 | 6136.41034785 |
| 558.47 | 4.13655833 | 2310.14373056 |
| 558.46 | 1.79433197 | 1002.06263197 |
| 558.44 | 0.75843849 | 423.54239035 |
| 558.4 | 2.49424034 | 1392.78380585 |
| 558.37 | 1.86453646 | 1041.10122317 |
| 558.34 | 2.36150106 | 1318.52050184 |
| 558.3 | 1.51857213 | 847.81882018 |
| 558.29 | 2.1742478 | 1213.86080426 |
| 558.23 | 11.24765617 | 6278.77910378 |
| 558.2 | 2.08362204 | 1163.07782272 |
| 557.97 | 4.11060284 | 2293.59306662 |
| 557.94 | 1.68259238 | 938.7855925 |
| 557.91 | 0.01781528 | 9.93932286 |
| 557.83 | 4.53852473 | 2531.72525013 |
| 557.82 | 2.51353816 | 1402.10185641 |
| 557.81 | 1.46720363 | 818.42085685 |
| 557.72 | 1.70440491 | 950.58070641 |
| 557.69 | 2.00568296 | 1118.54932996 |
| 557.68 | 1.96726559 | 1097.10467423 |
| 557.64 | 1.76714671 | 985.43169136 |
| 557.61 | 2.14039466 | 1193.50546636 |
| 557.6 | 1.97499413 | 1101.25672689 |
| 557.57 | 2.37334705 | 1323.30711467 |
| 557.55 | 1.14654586 | 639.25664424 |
| 557.54 | 1.39064433 | 775.33983975 |
| 557.52 | 0.58552976 | 326.4445518 |
| 557.5 | 1.55679582 | 867.91366964 |
| 557.47 | 5.33828674 | 2975.93470895 |
| 557.4 | 0.89701287 | 499.99497374 |
| 557.38 | 1.38490134 | 771.91630889 |
| 557.27 | 0.94494438 | 526.58915465 |
| 557.24 | 1.60802563 | 896.05620206 |
| 557.17 | 2.27585006 | 1268.03537793 |
| 557.13 | 5.97737972 | 3330.1775634 |
| 557.04 | 1.52594387 | 850.01177335 |
| 557 | 0.39656941 | 220.88916137 |
| 556.87 | 1.36168849 | 758.28346943 |
| 556.84 | 1.73322699 | 965.13011711 |
| 556.83 | 2.12253127 | 1181.88908708 |
| 556.77 | 6.10041704 | 3396.52919536 |
| 556.72 | 2.53846047 | 1413.21171286 |
| 556.7 | 1.49723228 | 833.50921027 |
| 556.66 | 1.79677167 | 1000.19091783 |
| 556.65 | 4.2903909 | 2388.24609449 |
| 556.56 | 3.33615382 | 1856.76977006 |
| 556.49 | 3.037144 | 1690.14026456 |
| 556.47 | 1.99666056 | 1111.08170182 |
| 556.43 | 0.21553318 | 119.92912735 |
| 556.37 | 3.35859573 | 1868.6219063 |
| 556.3 | 2.73297674 | 1520.35496047 |
| 556.27 | 0.78551617 | 436.95907988 |
| 556.26 | 3.34054359 | 1858.21077738 |
| 556.22 | 2.1374102 | 1188.87030144 |
| 556.2 | 2.97583762 | 1655.16088425 |
| 556.19 | 1.13969632 | 633.88769622 |
| 556.17 | 1.89744476 | 1055.30185217 |
| 556.15 | 0.4721356 | 262.57821394 |
| 556.07 | 4.26291637 | 2370.47990587 |
| 556.05 | 1.77599977 | 987.54467211 |
| 556.04 | 2.29241474 | 1274.67429203 |
| 555.98 | 1.88290402 | 1046.85697704 |
| 555.97 | 2.94792828 | 1638.95968583 |
| 555.9 | 1.01572466 | 564.64133849 |
| 555.88 | 0.50523517 | 280.85012629 |
| 555.87 | 0.55371034 | 307.79096669 |
| 555.84 | 3.29474939 | 1831.35350094 |
| 555.73 | 2.02563946 | 1125.7086171 |
| 555.71 | 2.49608485 | 1387.09931199 |
| 555.7 | 1.71819376 | 954.80027243 |
| 555.68 | 1.86540974 | 1036.57088433 |
| 555.67 | 0.17110999 | 95.08068814 |
| 555.65 | 2.85462376 | 1586.17169224 |
| 555.61 | 2.30424851 | 1280.26351464 |
| 555.59 | 3.11608175 | 1731.26385949 |
| 555.51 | 1.6084502 | 893.5101706 |
| 555.5 | 1.4750842 | 819.4092731 |
| 555.49 | 2.05290061 | 1140.36575985 |
| 555.46 | 2.76406025 | 1535.32490647 |
| 555.45 | 1.58286116 | 879.20023133 |
| 555.43 | 1.89470431 | 1052.3756149 |
| 555.38 | 2.14588923 | 1191.78396056 |
| 555.34 | 1.1069812 | 614.75093961 |
| 555.29 | 2.59362773 | 1440.21554219 |
| 555.27 | 4.34561142 | 2412.98765318 |
| 555.19 | 4.96063869 | 2754.0969943 |
| 555.15 | 1.11213765 | 617.4032164 |
| 555.13 | 2.74483491 | 1523.74020359 |
| 555.07 | 1.3528212 | 750.91046348 |
| 555.04 | 2.59422775 | 1439.90017036 |
| 555.01 | 3.12338465 | 1733.5097146 |
| 555 | 1.15773701 | 642.54404055 |
| 554.99 | 1.91798806 | 1064.46419342 |
| 554.94 | 3.18766679 | 1768.96380845 |
| 554.92 | 2.06415831 | 1145.44272939 |
| 554.86 | 1.09550569 | 607.85228715 |
| 554.74 | 2.80803095 | 1557.72708921 |
| 554.73 | 2.15597328 | 1195.98305761 |
| 554.68 | 4.8694111 | 2700.96494895 |
| 554.64 | 1.22492996 | 679.39515302 |
| 554.61 | 2.94448167 | 1633.038979 |
| 554.58 | 0.98491563 | 546.21451008 |
| 554.56 | 1.04763032 | 580.97387026 |
| 554.5 | 1.50410598 | 834.02676591 |
| 554.48 | 4.66760555 | 2588.09392536 |
| 554.44 | 2.42170806 | 1342.69181678 |
| 554.42 | 2.15434237 | 1194.41049677 |
| 554.41 | 1.40485501 | 778.8656661 |
| 554.38 | 1.88703833 | 1046.13630939 |
| 554.36 | 2.19193692 | 1215.12215097 |
| 554.34 | 2.05577339 | 1139.59742101 |
| 554.33 | 5.47634143 | 3035.7003449 |
| 554.32 | 3.63265391 | 2013.65271539 |
| 554.29 | 2.09522658 | 1161.36314103 |
| 554.26 | 1.60697681 | 890.68296672 |
| 554.21 | 1.06474517 | 590.09242067 |
| 554.16 | 1.37518232 | 762.07103445 |
| 554.13 | 0.55357643 | 306.75330715 |
| 554.09 | 2.73258319 | 1514.09701975 |
| 554.06 | 0.69042048 | 382.53437115 |
| 554.05 | 2.08505238 | 1155.22327114 |
| 554.03 | 4.22901288 | 2343.0000059 |
| 554.01 | 2.52962422 | 1401.43711412 |
| 553.97 | 1.16586487 | 645.85416203 |
| 553.96 | 1.23701379 | 685.2561591 |
| 553.95 | 2.46544093 | 1365.73100317 |
| 553.86 | 3.38945347 | 1877.2826989 |
| 553.8 | 5.02326562 | 2781.88450036 |
| 553.79 | 0.66257632 | 366.92814025 |
| 553.76 | 2.77541529 | 1536.91397099 |
| 553.7 | 3.93275213 | 2177.56485438 |
| 553.66 | 3.49113437 | 1932.90145529 |
| 553.64 | 5.32758008 | 2949.5614355 |
| 553.59 | 1.62391363 | 898.98234642 |
| 553.54 | 1.48513613 | 822.0822534 |
| 553.53 | 3.20284977 | 1772.87343319 |
| 553.46 | 4.24655204 | 2350.29669205 |
| 553.43 | 2.42528771 | 1342.22697734 |
| 553.38 | 3.64470007 | 2016.90412474 |
| 553.3 | 1.26832274 | 701.76297204 |
| 553.26 | 2.73267864 | 1511.88178437 |
| 553.25 | 2.49467673 | 1380.17990088 |
| 553.24 | 0.76893957 | 425.4081277 |
| 553.16 | 3.60062107 | 1991.71955108 |
| 552.84 | 0.53653634 | 296.61875021 |
| 552.8 | 2.24521062 | 1241.15243073 |
| 552.75 | 3.02166051 | 1670.2228469 |
| 552.71 | 1.83726226 | 1015.47322372 |
| 552.7 | 0.84383098 | 466.38538264 |
| 552.49 | 1.81739818 | 1004.09432047 |
| 552.45 | 0.08554691 | 47.26039043 |
| 552.44 | 1.59701263 | 882.25365732 |
| 552.43 | 2.45583887 | 1356.67906695 |
| 552.39 | 2.44742207 | 1351.93147725 |
| 552.38 | 4.76700913 | 2633.20050324 |
| 552.37 | 1.12476157 | 621.28454842 |
| 552.33 | 2.49663152 | 1378.96448744 |
| 552.22 | 2.76382442 | 1526.23912121 |
| 552.14 | 4.59565873 | 2537.44701118 |
| 552.09 | 3.44638231 | 1902.71320953 |
| 552.05 | 3.12641472 | 1725.93724617 |
| 551.95 | 0.73517099 | 405.77762793 |
| 551.91 | 1.63559647 | 902.70204775 |
| 551.79 | 3.60607858 | 1989.79809966 |
| 551.76 | 1.46887793 | 810.46808666 |
| 551.63 | 1.0050819 | 554.4333285 |
| 551.47 | 2.43670585 | 1343.7701751 |
| 551.2 | 1.75509132 | 967.40633558 |
| 551.02 | 1.78305562 | 982.49930773 |
| 551 | 4.88669302 | 2692.56785402 |
Торги
| Цена | Количество | Сумма |
|---|
| 562 | 0.45679036 | 256.71618232 |
| 562 | 0.002481 | 1.394322 |
| 562 | 1.08721348 | 611.01397576 |
| 563.05 | 0.57783037 | 325.34738983 |
| 563.05 | 0.58135113 | 327.32975375 |
| 563.16 | 0.19607898 | 110.42383838 |
| 563.15 | 0.15805849 | 89.01063865 |
| 563.05 | 0.16842238 | 94.83022106 |
| 563.16 | 0.57423271 | 323.38489296 |
| 563.16 | 0.26908642 | 151.53870829 |
| 563.16 | 0.46856649 | 263.87790451 |
| 563.21 | 0.02192135 | 12.34632353 |
| 563.21 | 0.03917242 | 22.06229867 |
| 563.16 | 0.3177202 | 178.92730783 |
| 561.57 | 1.04926821 | 589.23754869 |
| 561.57 | 0.43899698 | 246.52753406 |
| 561.57 | 0.86825511 | 487.58602212 |
| 561.22 | 1.60848579 | 902.71439506 |
| 561.22 | 0.15671763 | 87.95306831 |
| 563.21 | 0.62675517 | 352.9947793 |
| 563.27 | 0.70177604 | 395.28939005 |
| 563.27 | 0.24680652 | 139.01870852 |
| 563.27 | 0.47784528 | 269.15591087 |
| 563.27 | 0.16881603 | 95.08900522 |
| 563.27 | 0.34702077 | 195.46638912 |
| 563.27 | 0.03508881 | 19.76447401 |
| 563.27 | 0.26696398 | 150.37280101 |
| 563.27 | 0.49771994 | 280.3507106 |
| 563.32 | 1.08148511 | 609.22219216 |
| 563.32 | 0.53581978 | 301.83799847 |
| 563.36 | 0.02700979 | 15.21623529 |
| 563.32 | 0.85588014 | 482.13440046 |
| 563.36 | 0.18850119 | 106.1940304 |
| 563.36 | 0.15874488 | 89.4305156 |
| 563.36 | 0.29777905 | 167.75680561 |
| 563.36 | 0.70131238 | 395.0913424 |
| 563.36 | 0.81874179 | 461.24637481 |
| 561.25 | 0.18987813 | 106.56910046 |
| 563.36 | 0.14599571 | 82.24814319 |
| 563.36 | 0.25586952 | 144.14665279 |
| 563.36 | 0.16850767 | 94.93048097 |
| 563.36 | 0.66889945 | 376.83119415 |
| 563.36 | 0.33768864 | 190.24027223 |
| 563.36 | 0.28822441 | 162.37410362 |
| 563.36 | 0.21626253 | 121.8336589 |
| 560.6 | 0.38500481 | 215.83369649 |
| 560.6 | 0.7296996 | 409.06959576 |
| 563.15 | 0.78975764 | 444.75201497 |
| 563.15 | 0.39075132 | 220.05160585 |
| 563.15 | 0.54722411 | 308.16925755 |
