(581.45) BCH/USD - Купить, Продать, Обменять Bitcoin Cash (BCH) на Доллары (USD)

Торги

BCH/USD

Цена

581.45 USD

Минимум

566.25 USD

Максимум

592.22 USD

Объем

1318464.44127 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
522.29962845 BCH

Продажа	BCH	USD

586.21	0.42198676	247.37285858
587.26	1.5050548	883.85848185
587.73	1.31474841	772.71708301
589.18	1.24637146	734.3371368
589.4	3.24414677	1912.10010624
589.86	2.89719705	1708.94065191
589.93	2.01495923	1188.68489855
589.96	1.05527247	622.5685464
589.99	6.3402557	3740.68746044
590	0.97518287	575.3578933
590.01	7.71685928	4553.02414379
590.03	5.00027406	2950.3117036
590.07	0.02685156	15.84430001
590.08	0.89343185	527.19626604
590.09	3.56051415	2101.02379477
590.1	2.76469266	1631.44513867
590.11	1.03602273	611.3673732
590.13	1.27704935	753.62513292
590.14	1.20415333	710.61904616
590.15	7.09242739	4185.59602421
590.17	3.15025695	1859.18714417
590.18	2.94099962	1735.71915572
590.19	1.31404349	775.53532736
590.2	3.414944	2015.4999488
590.22	2.66541264	1573.17984838
590.24	7.75209112	4575.59426266
590.25	1.30403049	769.70399672
590.26	3.09835242	1828.83349944
590.27	3.08737909	1822.38725545
590.28	4.35139194	2568.53963434
590.3	7.6969915	4543.53408245
590.31	1.97938898	1168.45310878
590.32	1.42479002	841.08204461
590.33	3.29676643	1946.18012662
590.35	1.91292858	1129.2973872
590.36	6.14254658	3626.31379897
590.37	9.37703105	5535.91782099
590.39	3.73575661	2205.55334498
590.4	1.11827545	660.22982569
590.41	8.87824133	5241.80246365
590.43	0.82228699	485.5029075
590.44	2.95908685	1747.16323972
590.45	2.25505262	1331.49581947
590.47	0.90529016	534.54668078
590.48	3.69528684	2181.99297329
590.49	6.46663291	3818.48206702
590.51	2.26508535	1337.55555003
590.52	6.69442199	3953.19007353
590.54	12.69496536	7496.88484368
590.55	5.06277444	2989.82144554
590.56	4.32125342	2551.95941971
590.57	1.70489583	1006.86033032
590.58	11.51204491	6798.78348295
590.61	5.74022591	3390.23482471
590.64	1.75173286	1034.64349643
590.65	0.25436172	150.23874992
590.66	1.32471131	782.45398236
590.67	0.02603995	15.38101726
590.68	1.43349432	846.73642493
590.72	2.35532302	1391.33641437
590.73	0.61607978	363.93680844
590.74	3.84552149	2271.703365
590.75	6.84192547	4041.8674714
590.77	1.19075321	703.46127387
590.78	3.54668879	2095.31280336
590.8	4.67517953	2762.09606632
590.82	1.75391766	1036.24963188
590.87	2.80685614	1658.48708744
590.88	1.77199346	1047.03549565
590.89	5.54894878	3278.8183446
590.9	3.39451528	2005.81907895
590.92	7.11423692	4203.94488076
590.93	1.82596533	1079.01769246
590.94	1.2329043	728.57246704
590.98	2.12517365	1255.93512368
591	3.31271644	1957.81541604
591.01	1.77188176	1047.19983898
591.02	5.61012903	3315.69845931
591.04	2.42538964	1433.50229283
591.07	5.16649011	3053.75730933
591.08	1.55978253	921.95625783
591.09	0.16204874	95.78538973
591.1	4.83534595	2858.17299105
591.11	5.61256166	3317.64132285
591.13	3.33597936	1971.99747908
591.14	5.2655004	3112.64790645
591.15	2.34944502	1388.87442358
591.16	3.92186415	2318.44921092
591.18	0.79436251	469.61122867
591.19	2.0412175	1206.74737383
591.22	5.67526621	3355.33088869
591.23	3.03262918	1792.98135009
591.24	2.18736635	1293.25848077
591.27	5.53259081	3271.25496822
591.29	0.51417795	304.02828005
591.32	7.54717403	4462.79494743
591.33	4.87863234	2884.88166162
591.34	2.29396972	1356.51605423
591.35	6.22199858	3679.37886028
591.36	5.42391971	3207.4891597
591.39	0.89371076	528.53160635
591.4	6.55416918	3876.13565305
591.41	2.21535524	1310.18324249
591.43	3.24697482	1920.35831779
591.45	6.15816016	3642.24382664
591.46	1.08234915	640.16622826
591.47	2.87700285	1701.66087569
591.48	3.24256999	1917.91529768
591.5	1.83525719	1085.55462788
591.51	2.27682779	1346.76640606
591.53	2.56397308	1516.66699601
591.54	2.47464505	1463.85153288
591.55	3.26592328	1931.95691629
591.58	1.29100394	763.73211083
591.6	6.03815656	3572.17342089
591.61	4.12270677	2439.0345522
591.63	5.28904756	3129.15920792
591.64	2.25696128	1335.3085717
591.66	2.62427323	1552.67749926
591.67	3.75450378	2221.42725151
591.68	1.79615553	1062.749304
591.69	2.06643816	1222.69079489
591.71	2.37578911	1405.77817428
591.77	1.508621	892.75664917
591.82	3.85629268	2282.23113388
591.83	0.60288004	356.80249408
591.85	0.78701373	465.7940761
591.89	1.00599873	595.4405883
591.9	2.59569396	1536.39125492
591.91	5.87563377	3477.84638481
591.92	1.79840834	1064.51386461
591.93	2.66910119	1579.92106739
591.95	1.00361327	594.08887517
591.96	0.92725239	548.89632478
591.98	2.72828352	1615.08927817
592.01	2.28784246	1354.42561475
592.02	1.6540905	979.25465781
592.03	2.45593771	1453.98880245
592.04	7.41492759	4389.93373039
592.07	3.78886641	2243.27413537
592.08	4.21861438	2497.75720211
592.09	4.95194735	2931.99850646
592.11	2.22239304	1315.90114291
592.13	1.77624505	1051.76798146
592.14	3.68227807	2180.42413637
592.15	1.31477615	778.54469722
592.16	3.10264012	1837.25937346
592.17	1.14237688	676.48131703
592.19	1.77563929	1051.51583115
592.2	2.52369935	1494.53475507
592.22	0.43410432	257.08526039
592.24	0.24741338	146.52810017
592.26	2.08299666	1233.67560185
592.27	1.06513633	630.84829417
592.28	0.84177645	498.5673558
592.29	1.55293166	919.7858929
592.31	1.45623281	862.54125569
592.35	2.75801997	1633.71312923
592.36	3.72047397	2203.85996087
592.37	7.9291414	4696.98549112
592.4	2.05602745	1217.99066138
592.43	1.96525375	1164.27527911
592.5	2.72865813	1616.72994203
592.52	0.7962625	471.8014565
592.59	1.84444454	1092.99938996
592.74	1.64646851	975.92774462
592.76	1.94719225	1154.21767811
592.92	1.41409108	838.44288316
592.97	1.60284546	950.43927242

Купить BCH [[ Balance.right ]] USD

Продать BCH [[ Balance.left ]] BCH

Ордера на покупку
365833.20105182 USD

Покупка	BCH	USD

581.45	0.74136139	431.06458022
581.42	1.93310272	1123.94458347
581.4	1.98379032	1153.37569205
581.36	3.22672668	1875.88982268
581.27	2.14400662	1246.24672801
581.21	2.98485522	1734.82770242
581.19	1.45504821	845.65946917
581.18	0.82789336	481.15506297
581.15	2.37468589	1380.04870498
581.07	4.03122667	2342.42488113
581.03	0.97622724	567.21731326
580.97	0.5439462	316.01642382
580.96	1.19690119	695.35171534
580.89	3.24617276	1885.66929455
580.82	2.34393461	1361.40410018
580.8	2.09340189	1215.84781771
580.74	0.91454916	531.11527918
580.68	1.15856005	672.75264983
580.64	0.72487081	420.88898711
580.62	2.07626726	1205.5222965
580.61	4.18051753	2427.25028309
580.57	1.9453393	1129.4056374
580.55	3.23878798	1880.27836179
580.45	3.49376474	2027.95574334
580.44	2.01582239	1170.06394805
580.42	0.17887322	103.82159435
580.3	2.50382607	1452.97026842
580.25	2.02793622	1176.70999165
580.14	1.7961843	1042.0383598
580.12	2.19396106	1272.76069014
580.11	2.65491449	1540.1424448
580.04	1.99792372	1158.87567455
580.03	1.52885665	886.7827227
579.89	0.88406854	512.66250566
579.79	2.15671506	1250.44182463
579.62	1.18381509	686.16290246
579.5	2.8572382	1655.7695369
579.39	0.35558537	206.02260753
579.36	2.49516113	1445.59655228
579.3	1.18654407	687.36497976
579.11	1.74553394	1010.85615999
578.92	1.59147408	921.3361744
578.8	3.12975387	1811.50153995
578.74	2.48322677	1437.14266087
578.54	2.14784804	1242.61600506
578.47	2.60689872	1508.01270256
578.42	1.94763738	1126.55241334
578.33	2.39634094	1385.87585583
578.28	0.91485658	529.04326309
578.13	0.50572984	292.3775924
578.02	8.28987689	4791.71463996
577.81	3.31466157	1915.24460176
577.79	2.53564908	1465.07268193
577.4	0.59712892	344.7822384
576.75	2.62583216	1514.44869828
574.02	1.92938236	1107.50406229
573.8	3.44417569	1976.26801092
573.75	1.91461548	1098.51063165
573.7	1.47546134	846.47217076
573.69	1.48257147	850.53642662
573.65	1.54412297	885.78614174
573.52	2.42567331	1391.17215675
573.1	0.63591468	364.4427031
572.22	0.91672214	524.56674295
572.17	0.51090192	292.32275156
572.01	1.51698988	867.73338126
571.99	2.60659702	1490.94742947
571.92	1.61786316	925.28829846
571.9	2.43548405	1392.8533282
571.88	2.22226349	1270.86804466
571.84	2.79172227	1596.41846287
571.83	1.0480408	599.30117067
571.82	1.24520399	712.03254557
571.8	3.14538951	1798.53372182
571.77	0.66628562	380.96212894
571.76	0.86533067	494.76146388
571.73	2.49318083	1425.42627593
571.65	3.16329834	1808.29949606
571.63	1.99441814	1140.06924137
571.57	1.31364953	750.84266186
571.55	1.47567285	843.42081742
571.53	2.42357484	1385.1457283
571.48	2.08692936	1192.63839065
571.43	2.93345783	1676.26580779
571.42	1.43324367	818.98409791
571.41	1.37452143	785.41529031
571.38	1.85750395	1061.34060695
571.31	1.52656088	872.13949635
571.3	1.80358399	1030.38753348
571.29	0.62987066	359.83880935
571.23	2.83365639	1618.66953966
571.17	3.03666391	1734.45132547
570.96	1.34742234	769.32425924
570.92	3.54301573	2022.77854058
570.91	2.07743238	1186.02692007
570.9	2.62605778	1499.21638661
570.84	13.21033701	7540.9887788
570.79	1.38442034	790.21328587
570.76	3.24747255	1853.52743264
570.74	2.1582031	1231.7728373
570.66	0.87453988	499.06492792
570.65	1.06882538	609.92520309
570.63	3.7315406	2129.32901257
570.62	2.5782798	1471.21801948
570.61	2.75189994	1570.26162476
570.6	2.58643355	1475.81898363
570.58	3.69586822	2108.78848896
570.56	0.11789543	67.26641655
570.55	3.02000291	1723.0626603
570.51	3.20870838	1830.60021787
570.5	0.57175412	326.18572546
570.47	3.13669994	1789.39321477
570.29	1.04620143	596.63821351
570.24	0.70178349	400.18501734
570.23	3.14104096	1791.11578662
570.21	2.06336914	1176.55371732
570.19	3.15827643	1800.81763763
570.11	1.14155776	650.81349455
570.08	3.82294838	2179.38641247
570.04	2.22567225	1268.72220939
570.03	1.85335996	1056.470778
570	2.61287619	1489.3394283
569.99	8.2476033	4701.05140497
569.91	3.6044185	2054.19414734
569.9	1.42311925	811.03566057
569.89	1.98609768	1131.85720685
569.86	2.28684791	1303.18315
569.84	1.61571819	920.70085338
569.83	1.0870634	619.44133723
569.82	2.76394983	1574.95389213
569.77	2.86166415	1630.49038275
569.76	1.65085233	940.58962354
569.75	1.13543042	646.91148179
569.69	1.92626166	1097.37200509
569.68	4.78242331	2724.45091125
569.66	2.93556408	1672.27343382
569.62	0.23573295	134.27820298
569.6	1.85374077	1055.89074259
569.59	1.16560919	663.91933853
569.54	1.48557723	846.09565558
569.49	3.61098608	2056.4204627
569.48	2.43291528	1385.49659365
569.4	2.31718837	1319.40705787
569.38	2.79662912	1592.34468835
569.36	1.71336998	975.52433181
569.35	0.14193239	80.80920625
569.3	2.08745936	1188.39061364
569.27	3.32373412	1892.10212249
569.22	1.4850773	845.33570071
569.2	2.85374604	1624.35224597
569.17	2.15443275	1226.23848832
569.14	1.46256494	832.40420995
569.12	2.54435527	1448.04347126
569.1	4.41536196	2512.78249144
569.09	3.10255641	1765.63382736
569.04	5.43917722	3095.10940527
569	1.36825064	778.53461416
568.98	0.6976725	396.96169905
568.96	3.97213206	2259.98425686
568.95	1.98314899	1128.31261786
568.91	3.06452993	1743.44172247
568.9	1.83591565	1044.45241328
568.86	1.74757262	994.12416061
568.85	1.38812664	789.63583916
568.84	0.79213363	450.59729409
568.83	2.63686882	1499.93009088
568.79	3.08492022	1754.67177194
568.77	0.57073542	324.61718483
568.76	1.93213972	1098.92378715
568.73	4.2068214	2392.54553482
568.72	2.90985982	1654.89547683
568.71	2.29582917	1305.66100727
568.65	3.15995348	1796.90754641
568.62	8.07052512	4589.06199374
568.6	3.49364633	1986.48730324
568.55	4.28736437	2437.58101257
568.53	2.80145988	1592.71398558
568.52	2.78620769	1584.01479592
568.5	2.3032694	1309.4086539
568.47	5.23718371	2977.18182362
568.46	3.47607366	1976.00883276
568.44	2.38573196	1356.14547535
568.41	1.72325946	979.51790966
568.4	1.57490037	895.17337031
568.37	1.46934729	835.13291922
568.34	0.80414154	457.02580285
568.32	1.93371272	1098.96761303
568.28	2.63080132	1495.03177412
568.21	2.26277788	1285.7330192
568.18	1.71623457	975.13015798
568.12	2.51801714	1430.53589757
568.02	7.67562907	4359.91082434
567.92	2.55392801	1450.42679544
567.91	2.45075308	1391.80718166
567.89	2.15748071	1225.2117204
567.83	1.50469552	854.41125712
567.79	2.00762985	1139.91215254
567.78	1.58523317	900.06368926
567.73	0.80390743	456.40236523
567.69	1.77164908	1005.74746622
567.66	3.67405934	2085.61652495
567.65	0.50753425	288.10181701
567.63	2.60410978	1478.17083442
567.6	1.16393203	660.64782022
567.59	3.76775367	2138.53930555
567.57	2.27796722	1292.90585506
567.55	1.80429917	1024.02999393
567.53	2.51593285	1427.86737037
567.52	1.34941684	765.82104504
567.49	0.11693372	66.35871676
567.48	1.91572909	1087.13794399
567.46	1.63552459	928.09478384
567.45	1.18601151	673.00223135
567.43	2.56479953	1455.34419731
567.39	3.53988511	2008.49541257
567.37	1.45507485	825.56581765
567.34	4.12215011	2338.66064341
567.26	1.69669773	962.46875432
567.22	3.83441578	2174.95731873
567.21	5.58930257	3170.30831072
567.18	3.40247306	1929.81467017
567.17	2.31642917	1313.80913235
567.15	0.56819849	322.2537736
567.14	2.89465812	1641.67640618
567.13	1.59752336	906.00342316
567.04	2.15149452	1219.98345262
567.02	13.72696642	7783.46449947
566.96	1.95617254	1109.07158328
566.93	1.61557184	915.91614325
566.91	1.73273816	982.30659029
566.9	0.30680307	173.92666038
566.89	2.14472137	1215.82109744
566.65	0.47472726	269.00420187
566.64	2.53580141	1436.88651096
566.59	4.33577255	2456.6053691
566.55	1.46507478	830.03811661
566.53	1.80982867	1025.32223641
566.44	0.00186107	1.05418449
566.42	1.60867399	911.18512142
566.4	2.14369556	1214.18916519
566.39	3.32095524	1880.95583838
566.38	2.86417375	1622.21072853
566.35	2.08370198	1180.10461637
566.34	1.91505547	1084.57251488
566.31	1.6567148	938.21415839
566.26	3.63251675	2056.94893486
566.25	0.45221219	256.06515259
566.21	6.10211012	3455.07577104
566.2	0.63654973	360.41445713
566.16	4.09315486	2317.38055554
566.11	3.84888901	2178.89455746
566.1	2.5235106	1428.55935066
566.08	4.88996902	2768.11366285
566.02	3.4286836	1940.70349127
565.96	1.95493043	1106.41242616
565.91	2.00495194	1134.62235237
565.88	2.32374097	1314.95854011
565.84	2.41377928	1365.81286779
565.8	5.24598172	2968.17645718
565.78	0.48555442	274.71697975
565.76	2.7046195	1530.16552832
565.55	1.80340554	1019.91600315
565.46	2.64659793	1496.5452655
565.45	0.82832444	468.3760546
565.37	2.64428516	1494.99950091
565.35	0.72439509	409.53676413
565.15	3.40237241	1922.85076751
565.03	3.46595907	1958.37085332
564.86	2.38553377	1347.49260532
564.53	3.11266701	1757.19390716
564.44	1.12604614	635.58548327
563.82	1.5944287	898.97078963
563.38	2.99506714	1687.36092533
562.44	0.82314471	462.96951069

Торги

Цена	Количество	Сумма

581.45	0.84839076	493.2968074
581.48	0.38884671	226.10658493
581.45	0.58782929	341.79334067
581.48	0.4286508	249.25186718
568.24	0.15783593	89.68868886
568.24	0.82584123	469.27602054
581.48	0.10539154	61.28307268
581.48	0.59266129	344.62068691
581.49	1.00596026	584.95583159
581.49	0.0563833	32.78632512
581.49	0.24004203	139.58204002
581.5	1.48875049	865.70840993
581.5	0.47734016	277.57330304
581.5	0.27507549	159.95639744
581.5	0.03070743	17.85637055
568.14	0.34947979	198.55344789
581.5	0.60440132	351.45936758
568.14	0.67782884	385.10167716
568.14	1.12926756	641.58207154
581.5	0.49824434	289.72908371
581.5	0.34377594	199.90570911
581.52	0.27614687	160.58492784
581.52	1.06561702	619.67760947
568.34	1.1567341	657.41825839
568.34	0.10143694	57.65067047
568.34	0.72914488	414.40220111
568.34	0.43842431	249.17407235
568.34	0.45719167	259.84031372
581.52	0.64150507	373.04802831
581.52	0.22725083	132.15090266
581.52	0.87968897	511.55672983
581.52	0.03208643	18.65890077
568.16	0.22602926	128.42078436
568.16	1.25841277	714.9797994
581.52	0.19941948	115.96641601
581.55	0.8486832	493.55171496
581.55	0.25652635	149.18289884
581.57	0.12731914	74.04499225
581.57	0.83639172	486.4203326
581.55	0.62531674	363.65295015
581.55	0.14345494	83.42622036
581.58	0.25253585	146.86979964
581.58	1.09529469	637.00148581
581.58	0.13763498	80.04575167
581.63	1.32791138	772.35309595
581.63	0.26771438	155.71071484
581.58	0.1562455	90.86925789
581.63	0.57040428	331.76424138
581.63	0.02171278	12.62880423
581.63	1.20658033	701.78331734

USDⓢ | EUR | RUB | BTC

Ордера на продажу522.29962845 BCH

Купить BCH [[ Balance.right ]] USD

Продать BCH [[ Balance.left ]] BCH

Ордера на покупку365833.20105182 USD

Торги

Ордера на продажу
522.29962845 BCH

Ордера на покупку
365833.20105182 USD