(499.57) BCH/USD - Купить, Продать, Обменять Bitcoin Cash (BCH) на Доллары (USD)

Торги

BCH/USD

Цена

499.57 USD

Минимум

493.24 USD

Максимум

514.18 USD

Объем

1029115.198062 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
721.78267601 BCH

Продажа	BCH	USD

500.81	2.85782205	1431.22586086
501.1	1.42680078	714.96987086
501.77	1.99649256	1001.78007183
504.7	2.31405533	1167.90372505
504.83	1.52486837	769.79929922
504.92	2.10416994	1062.43748611
504.93	0.69336826	350.10243553
505.23	1.01518089	512.89984105
505.39	2.18472028	1104.13578231
505.65	0.49380058	249.69026328
505.67	2.94458856	1488.99009714
505.71	0.45536431	230.28228521
505.72	2.99289576	1513.56724375
505.74	2.51188071	1270.35855027
505.84	1.80357056	912.31813207
505.96	5.00844106	2534.07083873
506.1	3.60598942	1824.99124546
506.11	2.90393643	1469.71126659
506.37	6.6356198	3360.07879812
506.43	2.0237531	1024.85342446
506.44	0.8186644	414.60439873
506.45	1.75758567	890.12926257
506.47	7.29580488	3695.10629758
506.48	1.5526807	786.40172094
506.52	1.24462436	630.42713083
506.53	6.66262354	3374.81870171
506.54	1.41678796	717.65977326
506.55	2.2480926	1138.77130653
506.56	2.80417397	1420.48236625
506.57	2.49369279	1263.22995663
506.61	4.31957512	2188.33995155
506.65	1.81101945	917.55300435
506.66	1.14875915	582.03031094
506.67	1.78229548	903.03565086
506.68	5.43224131	2752.40802695
506.69	1.44309965	731.20416166
506.71	0.66647815	337.71114339
506.74	4.75907487	2411.61359962
506.75	5.73153715	2904.45645076
506.76	3.30812451	1676.42517669
506.78	2.12154785	1075.15801943
506.79	7.11773402	3607.196424
506.8	2.41649099	1224.67763373
506.82	4.34068922	2199.94811048
506.84	3.93998014	1996.93953416
506.88	2.00569492	1016.64664105
506.89	4.58189384	2322.51616856
506.92	2.16865954	1099.33689402
506.93	4.05062251	2053.38206899
506.98	1.28769459	652.83540324
506.99	2.40633211	1219.98631645
507.02	3.59596495	1823.22614895
507.03	2.29540329	1163.83833013
507.04	1.28201981	650.03532446
507.07	5.70254045	2891.58718598
507.08	1.5556665	788.84736882
507.09	2.65573094	1346.69460237
507.11	3.00798366	1525.37859382
507.13	4.49786931	2281.00446319
507.16	1.57166264	797.0844245
507.19	3.1029296	1573.77486382
507.23	1.17356148	595.2655895
507.27	3.83300183	1944.36683831
507.28	7.27714615	3691.55069897
507.29	2.57322664	1305.3721422
507.3	15.53701713	7881.92879004
507.32	3.31356261	1681.03658331
507.33	1.93700863	982.70258826
507.34	7.30811004	3707.6965477
507.38	2.98343063	1513.73303306
507.4	2.32524176	1179.82766903
507.43	3.64965812	1851.94601983
507.47	4.09149192	2076.30940463
507.48	3.12566749	1586.21373783
507.5	0.77365598	392.63040985
507.51	7.53880459	3826.01871746
507.53	4.39844883	2232.34473469
507.57	2.9424055	1493.47675963
507.59	4.71964435	2395.64427563
507.61	2.72965175	1385.59852481
507.64	5.18818569	2633.73058368
507.67	2.82548615	1434.41455377
507.69	1.62574929	825.37665704
507.7	2.37127579	1203.89671858
507.71	2.35607431	1196.20248793
507.72	9.71773262	4933.88720583
507.73	2.7640259	1403.37887021
507.74	9.68600992	4917.97467679
507.75	1.95393861	992.11232923
507.76	1.78422514	905.95815708
507.77	2.8557546	1450.06651324
507.78	7.04542901	3577.5279427
507.79	3.15335901	1601.24417169
507.8	3.16962409	1609.5351129
507.83	1.10658563	561.95738049
507.84	0.7538069	382.81329609
507.85	2.61445058	1327.74872706
507.86	1.13267617	575.24091969
507.88	4.83272353	2454.44362641
507.92	3.90127064	1981.53338348
507.94	1.67664035	851.63269938
507.96	1.53739011	780.93268028
507.98	1.52449032	774.41059275
508	3.58097778	1819.13671224
508.01	8.51504265	4325.72681661
508.03	3.58454332	1821.05554286
508.11	5.51667692	2803.07870983
508.13	3.12827005	1589.5678605
508.17	0.62785477	319.05695847
508.18	2.02579293	1029.46745117
508.19	0.60734861	308.64849012
508.23	1.25323906	636.93368747
508.26	1.77439758	901.85531401
508.29	0.3017466	153.37477931
508.33	0.86653285	440.48464364
508.34	5.50299077	2797.39032801
508.36	2.69441167	1369.73111656
508.37	1.41668791	720.2016328
508.43	2.89457651	1471.68953498
508.52	2.90518362	1477.34397444
508.61	5.60770071	2852.13265811
508.62	3.65623874	1859.63614793
508.63	2.72468529	1385.85667905
508.64	0.70588124	359.03943391
508.69	2.95129319	1501.29333282
508.73	3.53085327	1796.25098405
508.74	1.97705044	1005.80464085
508.79	1.79347991	912.50464341
508.88	1.78137871	906.50799794
508.9	9.36912643	4767.94844022
508.92	4.75010202	2417.42192001
509.1	2.38779235	1215.62508539
509.39	1.59200854	810.95323019
509.49	2.91774432	1486.5615536
509.5	1.95702071	997.10205175
509.54	2.71511459	1383.45948819
509.8	1.03620915	528.25942467
509.88	2.34413689	1195.22851748
509.98	2.54259888	1296.67457683
509.99	3.18493391	1624.28444476
510.09	4.51634491	2303.74237514
510.23	1.36673643	697.34992868
510.25	0.87736059	447.67324105
510.26	3.77024185	1923.80360638
510.3	4.73726327	2417.42544669
510.31	0.58814069	300.13407552
510.34	2.00469029	1023.0736426
510.37	8.60770908	4393.11648316
510.4	10.94454275	5586.09461961
510.42	2.34441835	1196.6380142
510.44	2.34099541	1194.93769708
510.47	1.35273376	690.53000247
510.5	4.20825381	2148.31357
510.51	5.51185211	2813.85562069
510.52	0.74930415	382.53475466
510.53	2.75690357	1407.4819796
510.58	0.91455025	466.95106665
510.59	5.82732305	2975.3728761
510.62	2.12340386	1084.25247899
510.63	1.49487374	763.32737786
510.66	3.11077603	1588.54888748
510.67	1.30528944	666.57215833
510.68	1.38505262	707.31867198
510.72	1.75748038	897.58037968
510.77	2.48426097	1268.88597564
510.82	6.36985713	3253.85041915
510.87	1.50612608	769.43463049
510.92	2.74760448	1403.80608092
510.95	1.26376123	645.71880047
510.98	2.60560702	1331.41307508
511.03	1.82509135	932.67643259
511.08	1.9667494	1005.16628335
511.12	0.92043034	470.45035538
511.17	2.99692956	1531.94048318
511.24	2.29435351	1172.96528845
511.3	2.15567511	1102.19668375
511.34	1.75669983	898.27089108
511.44	2.83547818	1450.17696038
511.59	0.96393511	493.13956292
511.86	2.74464148	1404.87218796
512.02	1.88801577	966.70183456
512.07	3.33533971	1707.9274053
512.24	1.53327204	785.40326977
512.28	1.54459328	791.26424548
512.33	2.58168573	1322.67505005
512.54	1.33436954	683.91776403
512.9	0.83782652	429.7212221
512.99	2.62475772	1346.47446279
513.02	1.62511553	833.7167692
513.04	2.13680382	1096.26583181
513.1	2.16535077	1111.04148008
513.13	2.54625195	1306.55826311
513.18	0.94491175	484.90981187
513.21	3.71356623	1905.83932491
513.22	2.38221871	1222.60228634
513.23	6.35747385	3262.84630404
513.26	3.77529642	1937.70864053
513.32	2.1963401	1127.42530014
513.33	3.76329509	1931.81226855
513.35	2.17144943	1114.71356489
513.36	2.51202197	1289.57159852
513.37	3.13480515	1609.31491986
513.39	2.28470571	1172.94506445
513.42	3.04657893	1564.17455424
513.45	3.0765559	1579.65762686
513.46	1.2588055	646.34627203
513.47	1.10610187	567.95012719
513.5	1.68287378	864.15568603
513.51	2.3453042	1204.33715975
513.52	2.15426186	1106.25655035
513.55	2.36578352	1214.94812669
513.58	6.51644519	3346.71592068
513.62	0.84498073	433.99900255
513.63	1.3947079	716.36381868
513.66	2.83614678	1456.81515501
513.68	2.50540694	1286.97743694
513.69	1.17486105	603.51437277
513.7	3.03764407	1560.43775876
513.72	3.45154229	1773.12630522
513.73	2.19688583	1128.60615744
513.74	1.19630292	614.58866212
513.75	3.8760414	1991.31626925
513.78	6.48818739	3333.50091724
513.84	1.94425304	999.03498207
513.87	5.22228875	2683.57751995
513.88	5.70091074	2929.58401107
513.9	4.33842919	2229.51876074
513.93	3.04862783	1566.78130067
513.96	6.01881071	3093.42795251
514.26	1.96364182	1009.82244235
514.35	2.22953099	1146.7592647
514.55	2.49112403	1281.80786964
514.56	1.37437822	707.20005688
514.69	2.69527036	1387.22870159
514.81	6.03585024	3107.31606205
514.91	4.53019718	2332.64382995
514.92	2.41450453	1243.27667259
515.1	1.53205177	789.15986673
515.15	2.90659965	1497.33480969
515.18	1.7242345	888.29112971
515.21	2.19261457	1129.65695261
515.28	3.18734776	1642.37655378
515.56	1.8250561	940.92592292

Купить BCH [[ Balance.right ]] USD

Продать BCH [[ Balance.left ]] BCH

Ордера на покупку
402278.47797712 USD

Покупка	BCH	USD

499.57	1.46042072	729.58237908
499.56	2.68763734	1342.63610957
499.55	1.93604361	967.15058538
499.54	4.16758333	2081.87457667
499.52	3.40110314	1698.91904049
499.51	1.20378899	601.30463839
499.5	8.18936042	4090.58552977
499.47	3.20183712	1599.22158634
499.44	1.49865113	748.48632036
499.43	3.67356396	1834.68804854
499.41	0.24365904	121.68576117
499.4	6.58076714	3286.4351097
499.39	3.4653333	1730.55279669
499.37	2.77201989	1384.26357247
499.36	18.14171825	9059.24842532
499.35	1.29332657	645.82262273
499.34	2.55655469	1276.5900189
499.33	2.92712692	1461.60228497
499.31	4.81904895	2406.19933122
499.28	5.59650388	2794.22245721
499.23	1.90694689	952.00509589
499.22	2.30354851	1149.97748717
499.21	1.51795268	757.77715739
499.19	0.51422526	256.69610754
499.18	4.27755311	2135.26896144
499.16	1.86541256	931.13933345
499.13	3.05402412	1524.35505901
499.07	2.46616587	1230.78940074
499.05	2.23696476	1116.35726348
498.99	1.56473189	780.78556579
498.98	0.65099401	324.83299111
498.97	0.83141788	414.85257958
498.95	1.13681664	567.21466253
498.9	2.27575381	1135.37357581
498.89	0.92546351	461.70449051
498.86	5.27121127	2629.59645415
498.85	1.53518828	765.82867348
498.84	4.9857354	2487.08424694
498.81	2.42318162	1208.70722387
498.78	3.6821434	1836.57948506
498.75	5.72102998	2853.36370253
498.74	4.80333676	2395.61617567
498.67	2.87403852	1433.19678877
498.64	2.66338088	1328.068242
498.62	1.75688439	876.01769454
498.6	2.53681993	1264.8584171
498.58	3.84470831	1916.8946692
498.57	4.85433172	2420.22416564
498.56	1.33202324	664.09350653
498.53	3.293595	1641.95591535
498.5	1.05422727	525.53229409
498.48	6.33940068	3160.06445097
498.47	2.89915181	1445.14020272
498.45	2.76923672	1380.32604308
498.38	3.07558111	1532.8081136
498.36	2.26512497	1128.84768004
498.34	1.30239541	649.03572862
498.33	2.07135416	1032.21791855
498.26	1.05584591	526.08578311
498.13	5.32968797	2654.87746849
498.11	2.4177008	1204.28094549
498.1	0.27568978	137.32107941
498.05	3.63575044	1810.78550663
498.03	5.7780156	2877.62510926
497.98	1.62603956	809.73518009
497.97	1.35553498	675.01575399
497.93	1.82476954	908.60749706
497.92	1.18556865	590.31834221
497.9	0.23707064	118.03747167
497.87	2.30181572	1146.00499251
497.79	0.66678027	331.9165506
497.78	2.62650256	1307.42044432
497.76	3.28218785	1633.74182421
497.75	3.68792312	1835.66373298
497.71	3.66013485	1821.6857162
497.69	1.39364314	693.60225436
497.68	4.50216906	2240.63949779
497.67	1.28478703	639.39996122
497.66	4.45167457	2215.4203665
497.64	3.13453669	1559.87083841
497.63	2.82847969	1407.53634813
497.62	0.87524464	435.53923775
497.61	8.37162929	4165.80645099
497.6	2.5737785	1280.7121816
497.59	8.75716655	4357.47850361
497.55	2.79630251	1391.30031387
497.54	15.69464947	7808.71589729
497.53	4.93658884	2456.10104556
497.51	3.07014012	1527.42541111
497.5	6.64947892	3308.1157627
497.48	2.66329113	1324.93407135
497.47	5.44527632	2708.86161091
497.44	3.90071935	1940.37383347
497.42	1.78870559	889.73793458
497.4	6.60456973	3285.1129837
497.39	5.14907031	2561.0960815
497.38	4.33961422	2158.43732074
497.37	2.42790185	1207.56554314
497.36	6.5838678	3274.55248902
497.32	1.31783268	655.38454841
497.31	3.96340338	1971.04013491
497.29	5.62153889	2795.53507461
497.27	2.74800007	1366.49799481
497.26	3.08701255	1535.04786061
497.23	6.89701874	3429.40462809
497.22	0.33892067	168.51813553
497.2	0.19879581	98.84127673
497.19	1.46578451	728.77340052
497.16	0.07895216	39.25185586
497.15	1.17639057	584.84257187
497.14	5.24960005	2609.78616885
497.13	5.06234115	2516.64165589
497.11	2.49778259	1241.67270331
497.1	2.08672374	1037.31037115
497.08	2.62333174	1304.00574132
497.07	2.64341237	1313.96098676
497.06	1.51407528	752.58625868
497.05	5.06121058	2515.67471879
497.03	1.13051972	561.90221644
497.01	0.75168288	373.59390819
496.98	2.09647438	1041.90583737
496.96	8.66406483	4305.69365793
496.95	3.47725084	1728.01980493
496.94	3.58825566	1783.14776769
496.93	3.23681946	1608.47269426
496.9	2.03518364	1011.28275073
496.89	2.70578234	1344.47618692
496.86	4.04987614	2012.22145892
496.85	4.83737815	2403.45133382
496.84	2.23606582	1110.96694201
496.83	1.02473264	509.11791753
496.82	2.54182126	1262.82763839
496.79	1.59066168	790.22481601
496.77	2.08337031	1034.9558689
496.76	0.61378872	304.90568455
496.75	11.74685042	5835.24794614
496.73	8.10289201	4024.94954812
496.71	1.27394965	632.78353065
496.7	1.0920479	542.42019193
496.69	2.6873574	1334.783547
496.68	3.23306347	1605.79796428
496.67	5.28207251	2623.44695354
496.65	1.03383903	513.45615425
496.64	0.46280073	229.84535455
496.63	8.37867429	4161.10101264
496.62	1.84149556	914.523525
496.61	2.04533168	1015.7321656
496.6	3.64413022	1809.67506726
496.59	2.12362945	1054.57314858
496.58	0.25793144	128.08359448
496.54	2.74385909	1362.43579255
496.52	0.40926092	203.206232
496.51	1.14297411	567.49807536
496.48	1.31525113	652.99588103
496.47	4.71515832	2340.93465112
496.45	0.7256504	360.24914108
496.44	0.33318172	165.40473308
496.43	1.68241241	835.1999927
496.29	2.33518909	1158.93099347
496.26	2.35258666	1167.49465589
496.24	1.15712918	574.21378428
496.23	1.52519994	756.84996622
496.21	3.35868001	1666.61060777
496.19	3.30179176	1638.3160534
496.18	3.64185582	1807.01602077
496.16	3.49517922	1734.16812179
496.15	0.57493913	285.25604935
496.11	0.37873043	187.89195362
496.1	3.77282254	1871.69726209
496.08	4.4277898	2196.53796398
496.07	3.35097959	1662.32044521
496.06	0.39121109	194.0641733
496.05	4.45402908	2209.42112513
496.03	2.55244571	1266.08964553
495.99	5.33960622	2648.39128906
495.98	1.56729028	777.34463307
495.94	2.1481771	1065.36695097
495.92	1.16742823	578.95100782
495.9	3.43714977	1704.48257094
495.89	3.00342914	1489.37047624
495.87	2.25151036	1116.45644222
495.86	2.47734577	1228.41667351
495.84	1.95414864	968.94506166
495.83	2.54870775	1263.72576368
495.82	0.77887864	386.18360729
495.81	2.52369558	1251.27350552
495.8	1.45626738	722.01736701
495.79	8.38791716	4158.64544874
495.77	1.05699432	524.02607402
495.71	1.7852783	884.98030609
495.69	1.84445165	914.27623839
495.68	2.19482633	1087.93151526
495.67	2.29459013	1137.35948974
495.66	4.0399212	2002.42734198
495.65	3.1766815	1574.52218547
495.64	3.06783427	1520.54137758
495.62	2.39411747	1186.57250048
495.6	4.73493565	2346.63410814
495.56	2.02803913	1005.01507127
495.55	4.37460503	2167.83552262
495.52	2.02492653	1003.39159415
495.51	4.85365367	2405.03393003
495.5	0.47191434	233.83355547
495.48	0.47196996	233.85167578
495.46	2.49870959	1238.01065346
495.45	2.08970184	1035.34277663
495.34	2.31404621	1146.23964966
495.33	3.35821861	1663.42642409
495.2	1.80382447	893.25387755
495.19	0.71383834	353.48560759
495.18	2.38225985	1179.64743252
495.13	1.53518168	760.11450521
495.1	2.94543385	1458.28429914
495.03	3.57310728	1768.79529682
494.95	2.86588288	1418.46873146
494.91	5.27410858	2610.20907734
494.9	1.48633707	735.58821594
494.88	2.63307153	1303.05443877
494.84	0.15416303	76.28603377
494.81	3.47218934	1718.07400732
494.79	4.2718887	2113.68780987
494.77	0.74406831	368.14267774
494.75	2.5661264	1269.59103641
494.72	0.76462046	378.27303397
494.7	1.6814334	831.80510298
494.68	2.77521191	1372.84182764
494.62	2.93651332	1452.45821834
494.61	2.38422194	1179.26001374
494.56	0.82153924	406.30044653
494.53	5.50757612	2723.66161862
494.51	2.3984014	1186.03347632
494.46	6.65585336	3291.05325239
494.45	22.81888364	11282.79701581
494.44	7.9323007	3922.04675812
494.39	1.69234699	836.67942839
494.35	0.31157418	154.02669588
494.34	1.4312486	707.52343292
494.26	0.2996217	148.09102144
494.25	1.43149997	707.51886017
494.2	0.93259875	460.89030225
494.09	2.88896161	1427.40704189
494.08	2.23607684	1104.80084511
494.03	1.62448209	802.54288692
494.02	7.7383122	3822.88099304
493.97	2.21516043	1094.2227976
493.96	3.18543653	1573.47822836
493.78	2.97188004	1467.45492615
493.76	3.58034752	1767.83239148
493.73	1.63205631	805.79516194
493.72	2.68829604	1327.26552086
493.63	1.74862426	863.17339346
493.54	1.39226806	687.13997833
493.49	1.24250829	613.16541603
493.47	2.41796231	1193.19186111
493.39	1.33364882	658.0089913
493.34	3.51355555	1733.37749503
493.32	2.59522378	1280.27579515
493.27	1.87537114	925.06432223
493.25	2.63793427	1301.16107868
493.23	1.50179124	740.72849331
493.18	2.65707072	1310.41413769
493.16	2.33764901	1152.83498577
493.13	0.99386682	490.10554495
493.12	3.28969446	1622.21413211
493.11	3.23767463	1596.5297368
493.1	1.19425114	588.88523713
492.99	5.0859692	2507.33195591
492.94	1.3053941	643.48096765
492.93	1.17451807	578.95519224
492.86	1.94457462	958.40304721
492.83	1.92357392	947.994935
492.32	1.89598008	933.42891298
492.3	2.99264997	1473.28158023

Торги

Цена	Количество	Сумма

499.57	0.13739415	68.63799552
499.57	0.39589543	197.77747997
499.57	0.97638421	487.77225979
499.57	0.17346506	86.65794002
494.59	0.01225954	6.06344589
494.59	0.07652222	37.84712479
494.59	1.74939153	865.23155682
499.57	0.90579925	452.51013132
499.57	0.32411979	161.92052348
499.57	0.05520907	27.5807951
499.57	0.14739945	73.63634324
499.57	0.39931543	199.48600937
499.57	0.08055622	40.24347083
499.58	1.11934735	559.20354912
499.58	0.17992102	89.88494317
499.58	0.8358253	417.56160337
495.26	0.39086718	193.58087956
499.58	0.71264303	356.02220493
495.26	0.3050759	151.09189023
495.26	1.53485398	760.15178214
495.5	0.96058164	475.96820262
495.5	0.07723499	38.26993755
495.5	0.5299762	262.6032071
495.5	0.02893108	14.33535014
495.48	0.35507733	175.93371547
495.48	0.54850567	271.77358937
495.48	1.35773497	672.73052294
499.58	0.05653473	28.24362041
499.58	0.33357806	166.64892721
499.61	1.34893151	673.93967172
499.61	0.50997663	254.78942411
495.84	0.28697258	142.29248407
495.84	1.39977887	694.0663549
499.61	0.08757989	43.75578884
499.61	0.27359899	136.69279139
499.61	0.16725069	83.56011723
499.61	1.03795606	518.57322714
499.61	0.54141964	270.49866634
499.63	0.11502721	57.47104493
499.63	0.23897445	119.39880445
499.63	0.00338832	1.69290632
499.63	0.35571974	177.7282537
495.85	1.15935611	574.86672714
499.63	0.16163582	80.75810475
495.85	0.19591656	97.14522628
495.92	0.76163401	377.70953824
495.92	0.03603889	17.87240633
495.92	0.28965942	143.64789957
496.29	0.2852255	141.5545634
495.85	1.15935611	574.86672714

USDⓢ | EUR | RUB | BTC

Ордера на продажу721.78267601 BCH

Купить BCH [[ Balance.right ]] USD

Продать BCH [[ Balance.left ]] BCH

Ордера на покупку402278.47797712 USD

Торги

Ордера на продажу
721.78267601 BCH

Ордера на покупку
402278.47797712 USD