(441.15) BCH/EUR - Купить, Продать, Обменять Bitcoin Cash (BCH) на Евро (EUR)

Торги

BCH/EUR

Цена

441.15 EUR

Минимум

428.07 EUR

Максимум

462.99 EUR

Объем

69160.169256 EUR

USDⓢ | EUR | RUB | BTC

Ордера на продажу
66.38570444 BCH

Продажа	BCH	EUR

441.15	0.02253225	9.94010209
441.28	0.14790509	65.26755812
441.34	0.08776318	38.73340186
441.36	0.50511794	222.93885399
441.44	0.02356059	10.40058685
441.47	0.02247732	9.92306246
441.48	0.12418408	54.82478764
441.49	0.12532256	55.32865701
441.64	0.0162809	7.19029668
441.7	0.02964513	13.02938586
441.8	0.2257895	99.7538011
441.99	0.21442557	94.77395769
442.28	0.10536071	46.59893482
442.53	0.06810056	30.13654082
442.55	0.11444956	50.64965278
442.56	0.23757714	105.14213907
442.59	0.13528754	59.87691232
442.62	0.06736191	29.80938005
442.67	0.02428279	10.74926265
442.68	0.1269198	56.18485706
442.7	0.12557419	55.59169391
442.8	0.02348931	10.40106647
442.81	0.23439569	103.7927555
442.83	0.22484827	99.5695594
442.85	0.36972875	163.73437693
442.87	0.11668151	51.67474034
442.89	0.0257812	11.41823567
442.94	0.1697616	75.1942031
442.96	0.12382614	54.85002697
443.06	0.12272405	54.3741176
443.12	0.10422783	46.16873073
443.13	0.12277443	54.40503316
443.17	0.08140535	36.07640896
443.27	0.14477733	64.17544707
443.4	0.13432858	59.56129237
443.43	0.16678205	73.95616443
443.44	0.12337819	54.71082457
443.47	0.03454265	15.318629
443.52	0.15805888	70.10227445
443.53	0.11292057	50.08366041
443.56	0.22554143	100.04115669
443.61	0.12460103	55.27426291
443.68	0.1333697	59.17346849
443.69	0.46548265	206.52999697
443.73	0.12329266	54.70865202
443.77	0.12563705	55.75395368
443.81	0.44786706	198.7678799
443.82	0.13557349	60.17022633
443.86	0.11424948	50.7107742
443.9	0.24935821	110.69010941
443.91	0.22326732	99.11059602
443.95	0.02458499	10.91450631
443.97	0.13829755	61.39996327
444.01	0.20410171	90.62320025
444.04	0.13656635	60.64092205
444.1	0.0146668	6.51352588
444.16	0.10345504	45.95059056
444.18	0.20622692	91.60187333
444.22	0.11542598	51.27452883
444.24	0.20436584	90.78748076
444.28	0.04471518	19.86606017
444.31	0.14583541	64.79613101
444.35	0.10372856	46.09178564
444.37	0.03458076	15.36665232
444.41	0.1133126	50.35725256
444.42	0.22649467	100.65876124
444.51	0.11547916	51.33164141
444.63	0.21552103	95.82711557
444.84	0.12689934	56.4499024
444.91	0.21426554	95.3288814
445.1	0.0178711	7.95442661
445.14	0.22428499	99.83822045
445.17	0.10537844	46.91132013
445.18	0.23467781	104.47386746
445.19	0.22585993	100.55058224
445.22	0.10369361	46.16646905
445.25	0.24664078	109.81680729
445.27	0.14393931	64.09185657
445.28	0.22342121	99.48499639
445.3	0.25865466	115.1789201
445.32	0.11312979	50.37895809
445.38	0.01428183	6.36084145
445.39	0.15386397	68.52947361
445.4	0.00276189	1.2301458
445.42	0.22341321	99.512712
445.43	0.13544729	60.33228639
445.45	0.23471154	104.55225549
445.46	0.14308721	63.73962857
445.47	0.13216484	58.87547127
445.56	0.21388824	95.30004421
445.59	0.04590454	20.45460398
445.63	0.12432981	55.40509323
445.7	0.10441077	46.53588019
445.78	0.12454318	55.51885878
445.81	0.02030185	9.05076775
445.85	0.23504837	104.79631576
445.87	0.14858878	66.25127933
445.88	0.12478083	55.63727648
445.91	0.13535413	60.35576011
445.92	0.21667772	96.6209289
445.99	0.01640292	7.31553829
446.02	0.14430928	64.36482506
446.1	0.12294647	54.84642027
446.12	0.10009133	44.65274414
446.15	0.21503631	95.93844971
446.16	0.12684012	56.59098794
446.18	0.11326693	50.53743882
446.23	0.10476665	46.75002223
446.28	0.12363349	55.17515392
446.33	0.12464474	55.6326868
446.4	0.22390013	99.94901803
446.41	0.22616741	100.96339349
446.46	0.02665457	11.90019932
446.48	0.57663922	257.45787894
446.59	0.01367043	6.10507734
446.63	0.12454282	55.6245597
446.73	0.2036162	90.96146503
446.87	0.0233083	10.41578002
446.91	0.61198284	273.50125103
447.79	0.12447031	55.73656012
453.08	0.10099182	45.7573738
453.09	0.01227397	5.56121306
453.2	0.1144421	51.86515972
453.25	0.12472235	56.53040513
453.26	0.00585677	2.65463957
453.27	0.4293956	194.63214361
453.37	0.22661499	102.74043801
453.5	0.12039617	54.59222484
453.53	0.04456474	20.21144653
453.6	0.12479602	56.60747467
453.66	0.12260386	55.62046712
453.67	0.03451275	15.65739929
453.68	0.11581804	52.54432839
453.69	0.02330157	10.57168929
453.72	0.01524339	6.91623091
453.74	0.21400102	97.10082281
453.85	0.14553198	66.04968912
453.88	0.26525395	120.39346283
453.89	0.224862	102.06261318
453.92	0.01329193	6.03347286
453.96	0.02464599	11.18829362
453.99	0.11366537	51.60294133
454	0.12463213	56.58298702
454.08	0.22356662	101.5171308
454.09	0.12240512	55.58294094
454.17	0.11241496	51.05550238
454.18	0.12547691	56.98910298
454.21	0.261416	118.73776137
454.25	0.08667314	39.37127384
454.27	0.23455045	106.54923292
454.28	0.11543389	52.43930755
454.31	0.12621987	57.34294914
454.32	0.11550078	52.47431437
454.39	0.21483837	97.62040694
454.41	0.12250786	55.66879666
454.42	0.11258053	51.15884444
454.46	0.01439609	6.54244706
454.49	0.2404089	109.26344097
454.5	0.02622285	11.91828533
454.52	0.01389928	6.31750075
454.53	0.1687236	76.68993791
454.55	0.12433066	56.5145015
454.56	0.02298422	10.44770704
454.59	0.3491796	158.73355436
454.62	0.21079942	95.83363232
454.64	0.12482211	56.74912409
454.65	0.12553529	57.0746196
454.67	0.2445109	111.1717709
454.68	0.23131154	105.17273101
454.76	0.13467342	61.24408448
454.78	0.0439592	19.99176498
454.8	0.11144315	50.68434462
454.81	0.21501054	97.78894369
454.82	0.14444372	65.69589273
454.84	0.13479372	61.3095756
454.86	0.37293142	169.63158571
454.93	0.12556815	57.12471848
454.96	0.02210209	10.05556687
455.01	0.12467835	56.72989603
455.04	0.02545389	11.58253811
455.14	0.06869439	31.26556466
455.17	0.21654441	98.5645191
455.21	0.04340638	19.75901824
455.22	0.21209291	96.54893449
455.25	0.14451805	65.79184227
455.26	0.12468475	56.76397929
455.27	0.11161287	50.81399132
455.29	0.59276108	269.87819211
455.32	0.145421	66.21308972
455.33	0.35828769	163.13913389
455.35	0.12665019	57.67016402
455.36	0.02455776	11.1826216
455.41	0.48060306	218.87143954
455.43	0.12477188	56.82485731
455.5	0.12540215	57.12067932
455.52	0.11410926	51.97905011
455.53	0.14003052	63.78810277
455.58	0.23739555	108.15266467
455.59	0.22454602	102.30092125
455.65	0.33568061	152.95286994
455.69	0.01353621	6.16831553
455.71	0.08983406	40.93827948
455.73	0.13673957	62.31632423
455.76	0.24592192	112.08137426
455.78	0.10474398	47.74021121
455.79	0.12454523	56.76647038
455.84	0.22513418	102.62516462
455.85	0.10544913	48.0689859
455.88	0.11440162	52.15341053
455.89	0.01630484	7.43321351
455.9	0.22859684	104.21729937
455.93	0.13991479	63.7913502
455.95	0.12217366	55.70508027
456.01	0.04499619	20.5187126
456.03	0.23754257	108.32653819
456.08	0.1246485	56.84968786
456.1	0.11447911	52.21392207
456.13	0.04648606	21.20368655
456.15	0.1334236	60.86117514
456.18	0.11584307	52.84529167
456.19	0.1641557	74.88618878
456.2	0.13516676	61.66307591
456.23	0.24635728	112.39558186
456.24	0.22384847	102.12862595
456.27	0.3601756	164.337321
456.29	0.11374016	51.89849761
456.31	0.20460613	93.36382318
456.32	0.13373688	61.02681308
456.35	0.40749271	185.95929821
456.37	0.25093383	114.51867199
456.39	0.35936713	164.01156446
456.44	0.12298723	56.13629126
456.51	0.33753784	154.08939933
456.53	0.21447601	97.91473285
456.63	0.2642931	120.68415827
456.67	0.04456846	20.35307863
456.69	0.26930644	122.98955808
456.74	0.22448267	102.53021469
456.76	0.26658157	121.76379791
456.85	0.10581293	48.34063707
456.88	0.17296007	79.02199679
456.9	0.35275475	161.17364528
456.94	0.12312067	56.25875895
456.96	0.10362637	47.35310603
457.02	0.28496697	130.23560464
457.04	0.03669798	16.77244478
457.06	0.09083023	41.51486492
457.13	0.03018353	13.79779707
457.14	0.09895252	45.23515499
457.15	0.07991858	36.53477885
457.21	0.00209548	0.95807442
457.24	0.59210314	270.73323974
457.25	0.24553973	112.27304154
457.26	0.02563963	11.72397721
457.28	0.37379206	170.9276332
457.29	0.01575506	7.20463138
457.35	0.41843285	191.37026394
457.38	0.28849784	131.95314206
457.4	0.00654502	2.99369215
457.41	0.12340434	56.44637916
457.42	0.381614	174.55787587
457.46	0.21465599	98.19652919
457.47	0.57179325	261.57825808
457.5	0.12515354	57.25774455
457.52	0.21351543	97.68757953
457.53	0.02452871	11.22262068
457.55	0.05026557	22.99901155
457.58	0.15908732	72.79517588
457.59	0.23691092	108.40806788
457.61	0.1132818	51.8388845
457.62	0.10415386	47.66288941
457.63	0.02600283	11.8996751
457.64	0.13360349	61.14230117
457.65	0.11476439	52.52192308
457.66	0.45785305	209.54102687
457.67	0.32617297	149.27958318
457.68	0.14536189	66.52922981
457.69	0.23458601	107.36767091
457.73	0.04671542	21.3830492
457.74	0.11445043	52.38853983
457.75	0.25127258	115.02002348
457.76	0.13556203	62.05487486
457.77	0.03494289	15.99580675
457.78	0.02357759	10.79334915
457.79	0.43848761	200.73524299
457.82	0.34839404	159.50175939
457.83	0.21243303	97.25821413
457.91	0.11575769	53.00660383
457.92	0.15820915	72.44713397
458	0.02496167	11.43244486
458.04	0.11234937	51.46050543
458.05	0.22532279	103.20910396
458.07	0.12453007	57.04348917
458.12	0.23702009	108.58364363
458.13	0.13453364	61.6338965
458.14	0.15517362	71.09124228
458.16	0.11792031	54.02636922
458.19	0.21251014	97.37002104
458.21	0.02395883	10.9781755
458.29	0.33584919	153.91632527
458.3	0.11616362	53.23778705
458.31	0.04004008	18.35076906
458.35	0.35106601	160.91110569
458.37	0.22396435	102.65853912
458.42	0.0255975	11.73440595
458.43	0.0442892	20.30349795
458.44	0.28516844	130.73261962
458.47	0.23400279	107.28325912
458.49	0.2308591	105.84658875
458.52	0.03499126	16.04419253
458.53	0.08013322	36.74348536
458.55	0.12324788	56.51531537
458.57	0.11446751	52.49136606
458.58	0.23521655	107.8656055
458.59	0.1565497	71.79212691
458.6	0.12343745	56.60841457
458.65	0.11610259	53.2504529
458.67	0.2322331	106.51835598
458.68	0.35991251	165.08467009
458.69	0.32083338	147.16306306
458.71	0.02523644	11.57620739
458.74	0.14120905	64.77823959
458.8	0.22335527	102.47539788
458.81	0.12355216	56.68696653
458.82	0.14038753	64.41260652
458.86	0.02426165	11.13270072
458.89	0.4603239	211.23803447
458.9	0.02368529	10.86917958
458.91	0.17010692	78.06376666
458.92	0.19576304	89.83957434
458.93	0.24029754	110.27975003
458.96	0.24891722	114.24304729
458.99	0.24799205	113.82587104
459.03	0.23464513	107.70915402
459.06	0.09667537	44.37979536
459.07	0.12673414	58.17984165
459.08	0.10340808	47.47258137
459.1	0.33590255	154.21286071
459.11	0.13534151	62.13664065
459.12	0.11665085	53.55673826
459.18	0.12642882	58.05358557
459.19	0.02667926	12.2508494
459.21	0.10436206	47.92410157
459.22	0.27932631	128.27222808
459.32	0.01618665	7.43485208
459.35	0.42120086	193.47861504
459.39	0.25943981	119.18405431
459.42	0.02681702	12.32027533
459.43	0.12255059	56.30341757
459.48	0.13919578	63.95767699
459.54	0.01513247	6.95397526
459.58	0.12475075	57.33294968
459.6	0.11471855	52.72464558
459.62	0.12324076	56.64391811
459.63	0.00468893	2.1551729
459.68	0.12434236	57.15769605
459.73	0.12493481	57.43628021
459.81	0.23453824	107.84302814
459.84	0.11216495	51.57793061
459.87	0.13366632	61.46913057
459.89	0.1146334	52.71875432
459.91	0.0132242	6.08194182
459.94	0.12434902	57.19308826
460.04	0.12366825	56.89234173
460.09	0.14421154	66.35028744
460.17	0.21607063	99.4292218
460.19	0.10257801	47.20537443
460.2	0.2144689	98.69858778
460.3	0.36600397	168.47162738
460.37	0.13539071	62.32982117
460.38	0.12458422	57.3560832
460.39	0.12395535	57.06780359
460.4	0.0135005	6.2156302
460.46	0.12371533	56.96596086
460.52	0.12332084	56.79171324
460.53	0.01306246	6.0156547
460.58	0.01341937	6.18069344
460.59	0.12596435	58.01791996
460.69	0.22564082	103.95046937
460.71	0.21369074	98.44946083
460.74	0.12639386	58.23470706
460.79	0.2419835	111.50357696
460.8	0.2243722	103.39070976
460.91	0.14555102	67.08592063
460.97	0.01390581	6.41016124
461	0.23551132	108.57071852
461.03	0.46445732	214.12875824
461.12	0.22337671	103.00346851
461.24	0.21442796	98.90275227
461.26	0.01547871	7.13970978
461.28	0.23579803	108.76891528
461.35	0.01469122	6.77779434
461.52	0.02354714	10.86747605
461.58	0.01804918	8.3311405
461.63	0.12653125	58.41062094
461.69	0.13343	61.6032967
461.72	0.12457982	57.52099449
461.73	0.01172418	5.41340563
461.77	0.0884489	40.84304856
461.82	0.12634518	58.34873102
461.83	0.25166555	116.22670096
461.9	0.1453425	67.13370075
462.08	0.12428382	57.42906754
462.22	0.03452768	15.95938425
462.24	0.23436319	108.33204095
462.26	0.34057289	157.43322413
462.35	0.21267	98.3279745
462.36	0.02209413	10.21544195
462.39	0.22498689	104.03168807
462.4	0.02352467	10.87780741
462.42	0.05306085	24.53639825
462.44	0.04993911	23.09384203
462.52	0.13264208	61.34961484
462.56	0.02564084	11.86042695
462.58	0.22655725	104.8008527
462.63	0.02372592	10.97632237
462.68	0.22425584	103.75869206
462.69	0.13454934	62.25463412
462.74	0.23273275	107.69475274
462.81	0.02485062	11.50111545
462.98	0.20428125	94.57813312
463.03	0.12425988	57.53605223
463.05	0.02371432	10.98091587
463.14	0.14979005	69.37376376
463.15	0.24470373	113.33453255
463.2	0.01357093	6.28605478
463.22	0.27771559	128.64341559
465.17	0.22907162	106.55724548

Купить BCH [[ Balance.right ]] EUR

Продать BCH [[ Balance.left ]] BCH

Ордера на покупку
8914.01776858 EUR

Покупка	BCH	EUR

440.92	0.03281169	14.46733036
440.86	0.24496586	107.99564904
440.85	0.08349751	36.80987728
440.84	0.02662058	11.73541649
440.83	0.11549514	50.91372256
440.82	0.15075588	66.45620702
440.79	0.19044018	83.94412694
440.77	0.37474944	165.17831067
440.76	0.12384606	54.58638941
440.74	0.2153301	94.90458827
440.73	0.33138545	146.05150938
440.72	0.24531091	108.11342426
440.69	0.11231135	49.49448883
440.68	0.12587741	55.47165704
440.67	0.12370884	54.51477452
440.66	0.24721641	108.93838323
440.64	0.11409044	50.27281148
440.61	0.12709875	56.00098023
440.55	0.52071019	229.39887421
440.53	0.14781873	65.11858512
440.52	0.04528738	19.94999663
440.51	0.35060766	154.44618032
440.43	0.24819997	109.31471279
440.4	0.11571194	50.95953838
440.39	0.12493388	55.01963142
440.37	0.11030985	48.57714865
440.36	0.0134258	5.91218529
440.33	0.20490201	90.22450207
440.32	0.1348103	59.35967129
440.28	0.12471861	54.91110961
440.26	0.23397189	103.00846429
440.25	0.22592541	99.46366175
440.24	0.01328395	5.84812615
440.21	0.01456664	6.41238059
440.2	0.24485786	107.78642997
440.18	0.3702662	162.98377592
440.17	0.2343371	103.14816131
440.15	0.13445736	59.181407
440.13	0.12634262	55.60717734
440.12	0.13065378	57.50334166
440.1	0.20543871	90.41357627
440.07	0.00557155	2.45187201
440.02	0.23462366	103.23910287
439.94	0.24132268	106.16749983
439.89	0.22527351	99.09556432
439.85	0.01705048	7.49965363
439.82	0.26084428	114.72453122
439.81	0.02389626	10.50981411
439.79	0.22280131	97.98578812
439.77	0.02572527	11.31320199
439.76	0.0486152	21.37902035
439.74	0.01186453	5.21730842
439.71	0.02507343	11.0250379
439.7	0.13619744	59.88601437
439.69	0.24592482	108.13068411
439.66	0.02275054	10.00250242
439.64	0.12461272	54.78473622
439.63	0.22572164	99.23400459
439.58	0.0003541	0.15565528
439.57	0.13479518	59.25191728
439.54	0.10329157	45.40077668
439.52	0.13647367	59.98290744
439.49	0.10350279	45.48844118
439.48	0.00424413	1.86521025
439.47	0.11684837	51.35135316
439.46	0.0905352	39.78659899
439.4	0.12405551	54.5099911
439.39	0.55023772	241.76895179
439.37	0.21540753	94.64360646
439.34	0.1343163	59.01052325
439.33	0.02467094	10.83868407
439.29	0.1261066	55.39736832
439.27	0.20684721	90.86177393
439.24	0.11550397	50.73396378
439.2	0.26551944	116.61613805
439.18	0.00135655	0.59576962
439.17	0.1449236	63.64609741
439.16	0.13365077	58.69407215
439.14	0.36770506	161.47400005
439.08	0.3264831	143.35219954
439.01	0.12435325	54.59232029
438.99	0.11469354	50.34931713
438.98	0.21481525	94.29959844
438.92	0.36099491	158.44788589
438.82	0.11433669	50.17322631
438.74	0.22227915	97.52275427
438.71	0.1136036	49.83903536
438.69	0.24017263	105.36133106
438.66	0.14344519	62.92366705
438.58	0.11363131	49.83641994
438.51	0.13369834	58.62805908
438.4	0.02559552	11.22107597
438.37	0.11487733	50.35877515
438.32	0.14695371	64.41275016
438.3	0.13438291	58.90002945
438.28	0.01528961	6.70113027
438.15	0.22314123	97.76932993
437.93	0.02693565	11.7959292
437.8	0.13483314	59.02994869
437.74	0.01561553	6.8355421
437.71	0.11559774	50.59828678
437.66	0.13366743	58.50088741
437.6	0.2248659	98.40131784
437.59	0.1444824	63.22405341
437.57	0.23420626	102.48163319
437.56	0.21546977	94.28095257
437.53	0.12671789	55.44287841
437.46	0.20661402	90.38536919
437.45	0.22487257	98.37050574
437.43	0.11549472	50.52085537
437.38	0.12504739	54.69322744
437.11	0.1137302	49.71260772
436.87	0.12551973	54.83580445
436.67	0.24639994	107.5954618
436.63	0.850919	371.536763
436.49	0.00556753	2.43017117
436.44	0.10492935	45.79536552
436.14	0.00480349	2.09499413
435.76	0.13289833	57.91177628
435.72	0.11460085	49.93388236
435.44	0.1232738	53.67834347
435.09	0.12573363	54.70544508
435.06	0.23595431	102.65428211
434.99	0.12472376	54.25358836
434.92	0.12696609	55.22009187
434.9	0.21350443	92.8530766
434.15	0.12460599	54.09769056
434.12	0.1254377	54.45501432
428.35	0.22384661	95.88469539

Торги

Цена	Количество	Сумма

441.15	0.02240067	9.88205557
441.15	0.07658335	33.78474485
441.15	0.02482745	10.95262957
441.15	0.00251535	1.10964665
441.12	0.00114908	0.50688217
441.15	0.09380433	41.38178018
441.12	0.01627615	7.17973529
441.12	0.08696382	38.36148028
441.11	0.03424945	15.1077749
441.11	0.02454493	10.82701407
441.02	0.09761686	43.05030598
441.07	0.00257054	1.13378808
441.02	0.09761686	43.05030598
441.07	0.01106169	4.87897961
441.07	0.01000225	4.41169241
441.07	0.00333368	1.47038624
441.07	0.01229961	5.42498898
441.07	0.00223647	0.98643982
441.07	0.09424914	41.57046818
440.93	0.01793037	7.90603803
440.93	0.01133909	4.99974495
440.93	0.02330378	10.27533572
441.07	0.01030259	4.54416337
441.07	0.10210254	45.03436732
441.07	0.00352135	1.55316184
441.09	0.07980733	35.20221519
441.09	0.0135461	5.97504925
441.07	0.01794267	7.91397346
441.09	0.02229683	9.83490874
441.07	0.00257054	1.13378808
441.07	0.01106169	4.87897961
441.07	0.01000225	4.41169241
441.09	0.0135461	5.97504925
441.09	0.07980733	35.20221519
441.09	0.02229683	9.83490874
441.11	0.06774059	29.88105166
441.11	0.04426385	19.52522687
441.6	0.00862207	3.80750611
441.6	0.00156239	0.68995142
441.6	0.10348687	45.69980179
441.11	0.05362577	23.6548634
441.11	0.06646509	29.31841585
441.11	0.00209354	0.92348143
441.11	0.02212448	9.75932937
441.34	0.0130669	5.76694565
441.34	0.02252918	9.9430283
441.11	0.0115158	5.07973454
441.6	0.00156239	0.68995142
441.6	0.00862207	3.80750611
441.6	0.10348687	45.69980179

USDⓢ | EUR | RUB | BTC

Ордера на продажу66.38570444 BCH

Купить BCH [[ Balance.right ]] EUR

Продать BCH [[ Balance.left ]] BCH

Ордера на покупку8914.01776858 EUR

Торги

Ордера на продажу
66.38570444 BCH

Ордера на покупку
8914.01776858 EUR