(268.31) AAVE/USDT - Купить, Продать, Обменять Aave (AAVE) на Tether (USDT)

Торги

AAVE/USDT

Цена

268.31 USDT

Минимум

263.29 USDT

Максимум

283.69 USDT

Объем

1028322.891074 USDT

USDⓢ | EUR | RUB | BTC

Ордера на продажу
1047.34102543 AAVE

Продажа	AAVE	USDT

271.69	1.83606055	498.81123349
272.31	5.07605401	1382.26026747
274.8	0.24657063	67.75760912
274.81	2.57134226	706.63056647
274.82	2.23988701	615.56574808
274.83	4.38615567	1205.44716278
274.86	1.35232278	371.69943931
274.87	2.37280113	652.21184661
274.88	0.95554621	262.66054221
274.93	3.25435994	894.72117831
274.94	4.72033178	1297.8080196
274.95	4.89551781	1346.02262185
274.96	4.50243438	1237.98935713
274.98	1.33522097	367.15906233
274.99	2.13410268	586.85689597
275.02	2.81764273	774.9081036
275.09	4.05321389	1114.998609
275.12	2.31688506	637.42141771
275.18	7.51929664	2069.16004939
275.19	2.46423332	678.13236733
275.26	3.15460624	868.33691362
275.3	3.42234229	942.17083244
275.36	4.55399213	1253.98727292
275.43	1.20400264	331.61844714
275.44	2.91572574	803.10749782
275.45	8.09187676	2228.90745356
275.47	6.62389325	1824.68387358
275.5	3.59292374	989.85049036
275.51	3.6337962	1001.14719107
275.52	6.79335663	1871.70561871
275.59	5.92040285	1631.60382143
275.63	4.67073915	1287.39583191
275.67	10.10269962	2785.01120425
275.68	7.2937403	2010.73832592
275.69	7.62347227	2101.71507012
275.71	2.25707191	622.2972963
275.72	3.34204999	921.47002324
275.73	1.54729749	426.63633692
275.74	8.8619486	2443.59370696
275.75	5.12352521	1412.81207664
275.76	8.63488522	2381.15594826
275.78	2.67508461	737.73483375
275.79	2.99258251	825.32433043
275.82	10.29455662	2839.44460693
275.83	4.32558048	1193.1248638
275.84	8.70020212	2399.8637528
275.86	17.36488081	4790.27602024
275.88	8.17762933	2256.04437957
275.9	3.64492212	1005.63401291
275.91	3.87087381	1068.01279292
275.92	3.40550726	939.64756317
275.95	8.74076736	2412.01475299
275.96	1.43269629	395.3668682
275.97	2.97511037	821.04120881
275.98	8.23766206	2273.42997531
275.99	5.60959055	1548.19089589
276	1.50790288	416.18119488
276.01	1.17471313	324.23257101
276.02	2.2716343	627.01649949
276.03	2.82978815	781.10642305
276.04	2.91679561	805.15226018
276.05	6.32761694	1746.73865627
276.06	8.24475664	2276.04751803
276.07	9.96551244	2751.17901931
276.1	17.97673332	4963.37606964
276.11	4.72281762	1304.01717305
276.12	2.58338177	713.32337433
276.13	4.24051395	1170.93311702
276.14	3.36794538	930.02443723
276.15	0.46729382	129.0431884
276.16	3.29101155	908.84574965
276.17	3.04794946	841.75220236
276.18	5.47582144	1512.3123653
276.19	6.00698018	1659.06785592
276.2	5.71930423	1579.67182833
276.21	5.90910462	1632.15378709
276.22	3.476834	960.37108748
276.23	3.89418916	1075.69187167
276.25	7.90982499	2185.08915347
276.26	4.19017305	1157.57720679
276.27	4.02235756	1111.2567231
276.28	7.28126065	2011.66669239
276.29	4.17248587	1152.81612103
276.3	5.29113852	1461.94157307
276.32	3.13157576	865.31701401
276.33	4.55877762	1259.72701974
276.34	4.3108991	1191.2738573
276.35	7.01627763	1938.94832305
276.36	3.5386707	977.94703466
276.39	11.78948108	3258.49467569
276.4	4.93157042	1363.08606409
276.42	3.91239643	1081.46462118
276.43	4.51308091	1247.55095595
276.44	10.9977329	3040.21328289
276.45	3.36887314	931.32497956
276.47	3.3578368	928.3411401
276.48	1.60235995	443.02047898
276.49	6.50389365	1798.2615553
276.51	4.58618256	1268.12533967
276.55	7.44234248	2058.17981284
276.56	11.5459951	3193.16040485
276.57	3.20762088	887.13170679
276.58	4.20020634	1161.69306952
276.61	5.1456485	1423.33783159
276.65	4.13763751	1144.67741715
276.66	2.89090612	799.79808716
276.68	3.48664861	964.68593741
276.79	4.00392707	1108.24697371
276.81	3.38389757	936.69668635
276.83	5.44113294	1506.26883178
276.87	7.965068	2205.28837716
276.95	4.68120295	1296.459157
276.98	6.16183225	1706.70429661
276.99	2.57492007	713.22711019
277	3.63938596	1008.10991092
277.01	3.30895927	916.61480738
277.03	3.08248732	853.94146226
277.05	6.06295588	1679.74192655
277.06	1.97657028	547.62856178
277.07	6.3745772	1766.2041048
277.09	3.76068442	1042.04804594
277.11	3.60989021	1000.33667609
277.12	4.14429784	1148.46781742
277.16	2.69083933	745.7930287
277.17	7.52388835	2085.39613396
277.21	4.25358577	1179.1365113
277.22	4.05663993	1124.5817214
277.23	1.54247929	427.62153357
277.24	8.39649544	2327.84439579
277.31	0.97879093	271.4285128
277.36	1.97448824	547.64405824
277.43	3.82777515	1061.93965987
277.46	4.15098961	1151.73357719
277.51	3.10410164	861.41924612
277.54	3.14868083	873.88487756
277.57	3.20687137	890.13128617
277.58	1.44610099	401.4087128
277.7	2.93884316	816.11674553
277.83	3.44696711	957.67087217
277.88	1.09205716	303.46084363
277.91	1.62479368	451.54641161
277.92	2.52230896	701.00010616
277.93	1.91153887	531.27399814
278.03	2.19519565	610.33024657
278.06	4.67558014	1300.09181373
278.07	1.93051217	536.8175191
278.12	4.36599558	1214.27069071
278.13	2.53454987	704.93435535
278.14	3.078894	856.36357716
278.15	3.14277413	874.16262425
278.17	4.10979089	1143.22053188
278.19	3.4125087	949.32579526
278.2	3.64596773	1014.30822248
278.21	2.51312248	699.17580516
278.24	5.5792323	1552.36559515
278.41	1.55485037	432.88589151
278.46	6.58012356	1832.30120652
278.5	0.89844818	250.21781812
278.57	3.89700705	1085.58925392
278.59	2.61001665	727.12453853
278.62	1.63697656	456.09440915
278.63	0.72773896	202.76990642
278.64	2.33170218	649.70549543
278.66	4.17825951	1164.31379506
278.68	1.42427404	396.91668946
278.69	10.09617793	2813.70382731
278.7	4.4325681	1235.35672947
278.71	0.40744787	113.55979585
278.84	0.86179272	240.30228205
278.85	3.92699335	1095.04209565
278.86	1.96219179	547.17680255
278.93	2.85382453	796.01727616
278.94	2.62782903	733.00662963
278.99	3.1386042	875.63918576
279.02	5.53183015	1543.49124846
279.1	5.02023917	1401.14875235
279.17	3.91186188	1092.07448105
279.21	4.03935608	1127.82861109
279.44	3.61540131	1010.28774206
279.5	5.30484417	1482.70394551
279.51	2.19683337	614.03689525
279.55	4.16919209	1165.49764876
279.68	2.4229591	677.65320108
279.74	4.90813276	1373.00105828
279.95	6.82803816	1911.50928289
280.01	4.16178949	1165.34267509
280.05	5.03864389	1411.07222139
280.07	1.91777831	537.11217128
280.08	2.80360314	785.23316745
280.17	3.11494878	872.71519969
280.18	1.3819315	387.18956767
280.28	2.98607721	836.93772041
280.32	3.23406616	906.57342597
280.37	7.46714744	2093.56412776
280.52	6.29606382	1766.17182278
280.59	2.75360612	772.63434121
280.66	2.74247074	769.70183789
280.73	2.22717481	625.23478441
280.83	3.61603107	1015.49000539
280.98	2.7388901	769.5733403
281.22	4.85242887	1364.60004682
281.23	3.39662713	955.23344777
281.36	2.11407083	594.81496872
281.38	3.21545932	904.76594346
281.39	3.8847988	1093.14353434
281.44	7.1917907	2024.05757461
281.56	5.39956571	1520.3017213
281.58	4.27169893	1202.82498471
281.61	7.65190033	2154.85165193
281.62	3.32144322	935.38483961
281.7	3.02384318	851.81662381
281.74	5.18343088	1460.37981613
281.75	3.88455571	1094.4735713
281.85	4.49847479	1267.89511957
281.91	1.41402863	398.62881108
282.09	4.98527605	1406.29652094
282.13	2.5232665	711.88917764
282.15	3.62128349	1021.7451367
282.19	3.56729407	1006.65471362
282.2	3.43502839	969.36501166
282.23	2.75589453	777.7961132
282.25	5.1538838	1454.68370256
282.28	2.34390909	661.63865793
282.34	3.22959075	911.84265235
282.38	3.81346775	1076.84702324
282.42	1.00514296	283.87247476
282.45	1.73784207	490.85349268
282.55	4.71736863	1332.89250641
282.72	3.38214845	956.20100978
282.73	4.08723996	1155.58535389
282.9	2.45895321	695.63786311
283.24	3.4997369	991.26547955
283.26	3.55304295	1006.43494602
283.27	3.15769211	894.479444
283.29	1.96167289	555.72231301
283.35	1.475661	418.12854435
283.41	2.11215799	598.60669595
283.47	2.815941	798.23479527
283.52	3.79669747	1076.4396667
283.56	3.49543461	991.16543801
283.57	3.29759063	935.09777494
283.61	2.22494913	631.01782276
283.63	3.62688763	1028.6941385
283.8	2.30699441	654.72501355
283.85	7.29138932	2069.66085848
283.86	4.22835765	1200.26160253
284.14	6.82768797	1940.01925981
284.29	4.1406109	1177.13427276
284.42	3.76347837	1070.40851799
284.43	1.11028116	315.79727034
284.6	1.24468507	354.23737092
284.82	4.54516799	1294.55474692
285.02	4.79144235	1365.6568986
285.14	2.85744372	814.77150232

Купить AAVE [[ Balance.right ]] USDT

Продать AAVE [[ Balance.left ]] AAVE

Ордера на покупку
186064.98842554 USDT

Покупка	AAVE	USDT

268.31	0.7910673	212.25126727
268.29	0.27409966	73.53819778
268.28	1.65337415	443.56721696
268.26	2.80445429	752.32290784
268.25	0.61740014	165.61758756
268.24	2.10979223	565.93066777
268.23	4.57221745	1226.40588662
268.2	4.22912122	1134.25031121
268.17	10.01969162	2686.98070173
268.15	7.34873157	1970.56237049
268.14	4.20030515	1126.26982292
268.13	4.57980986	1227.98441777
268.12	2.64752187	709.85356379
268.11	3.76513571	1009.47053521
268.09	12.7021229	3405.31212825
268.07	3.6579516	980.58708542
268.05	9.81883651	2631.93912651
268	7.26296917	1946.47573756
267.98	3.10294799	831.52800235
267.93	6.60469852	1769.59687448
267.92	1.69010743	452.81358267
267.91	3.56600478	955.36834062
267.89	3.90023438	1044.83378806
267.87	4.50838022	1207.65980953
267.86	0.33355318	89.34555479
267.82	4.64310512	1243.51641324
267.79	6.62442724	1773.95537061
267.78	2.91920692	781.70522904
267.77	0.60124466	160.99528262
267.76	4.47328736	1197.76742351
267.75	5.41729408	1450.48048992
267.73	5.89812277	1579.10440923
267.72	3.75530841	1005.37116752
267.7	5.80658518	1554.42285267
267.69	8.18604784	2191.3231463
267.68	8.05680416	2156.64533756
267.67	7.58658594	2030.70145856
267.66	6.86513487	1837.52199929
267.64	4.43515877	1187.02589321
267.63	12.32309925	3298.03105227
267.62	3.39125826	907.56853554
267.6	5.85807389	1567.62057295
267.59	15.65180483	4188.26645447
267.57	2.89349566	774.21263375
267.56	3.19403075	854.59486746
267.55	6.80030788	1819.42237329
267.54	6.3946237	1710.81762469
267.52	7.65328275	2047.40620128
267.48	3.95004602	1056.55830943
267.47	2.14404587	573.46794885
267.45	3.71647256	993.97058618
267.43	9.37359681	2506.7809949
267.41	5.42611335	1450.99697093
267.4	2.32486777	621.6696417
267.34	1.83779688	491.3166179
267.33	1.71261083	457.83225318
267.3	1.93465265	517.13265335
267.26	3.31058612	884.78724643
267.25	1.11019225	296.6988788
267.19	1.6744624	447.39960865
267.14	0.61326061	163.82643935
267.13	2.45136018	654.83184488
267.12	4.22154776	1127.65983765
267.01	4.16956501	1113.31555332
267	3.55203938	948.39451446
266.72	1.45664819	388.51720523
266.71	1.58946211	423.92543936
266.6	1.61766584	431.26971295
266.56	2.88921274	770.14854798
266.51	3.01306189	803.01112431
266.46	3.81286126	1015.97501133
266.45	3.57565358	952.73289639
266.44	2.06202062	549.404774
266.4	0.66294658	176.60896891
266.38	1.14708069	305.5593542
266.37	1.75977486	468.75122945
266.34	2.99283303	797.11114921
266.33	7.00543808	1865.75832384
266.32	3.38825812	902.36090252
266.28	3.09872179	825.12763824
266.21	2.34168975	623.38122834
266.2	8.24795123	2195.60461742
266.17	1.01783542	270.91725374
266.16	3.78843987	1008.3311558
266.13	6.19922906	1649.80082974
266.11	8.20721774	2184.0227128
266.1	3.40560044	906.23027708
266.08	2.3949115	637.23805192
266.07	1.80966201	481.49677099
266.04	2.24377469	596.93381853
265.98	7.47312643	1987.70216785
265.97	7.42147767	1973.89041589
265.87	1.25899411	334.72876403
265.81	2.03875568	541.92164729
265.76	5.85066602	1554.87300148
265.74	3.1900004	847.71070629
265.72	2.98339734	792.74834118
265.71	1.09339941	290.52715723
265.66	2.20242929	585.09736518
265.63	1.23592167	328.29787319
265.62	3.78033055	1004.13140069
265.58	2.71207333	720.27243498
265.57	4.55007351	1208.36302206
265.56	2.89379001	768.47487505
265.54	3.32642469	883.29881218
265.51	1.81149114	480.96901258
265.49	2.74764937	729.47343124
265.46	1.99766395	530.29987217
265.44	2.76517759	733.98873949
265.4	1.58255443	420.00994572
265.39	0.08655153	22.96991055
265.38	3.54008873	939.46874717
265.32	1.77935489	472.09843942
265.3	4.62009673	1225.71166246
265.24	6.36497685	1688.24645969
265.21	3.54111419	939.13889433
265.19	10.38725117	2754.59513776
265.17	2.71971937	721.18798534
265.16	3.06996471	814.03184251
265.15	6.10721939	1619.32922125
265.13	1.99413199	528.70421452
265.12	6.9463423	1841.61427057
265.11	1.93287268	512.42387617
265.08	8.45926681	2242.382446
265.05	3.61536818	958.25333611
265.03	3.30841663	876.82965944
265.01	4.51788399	1197.28443618
264.96	3.44845546	913.70275868
264.95	2.9807986	789.76258907
264.94	0.94211601	249.60421568
264.93	6.09498741	1614.74501453
264.87	5.6800898	1504.48538533
264.82	3.02836328	801.97116381
264.81	6.51971065	1726.48457722
264.79	2.1731598	575.43098344
264.78	4.70013425	1244.50154672
264.76	1.62189465	429.41282754
264.75	13.24488316	3506.58281661
264.73	3.97235499	1051.6015365
264.69	0.86563529	229.12500491
264.68	10.02600764	2653.68370216
264.65	6.06153786	1604.18599466
264.64	4.27332692	1130.89323611
264.63	7.81602136	2068.3537325
264.61	3.53719168	935.97629044
264.6	4.47859312	1185.03573955
264.57	3.09627368	819.18112752
264.5	2.16569577	572.82653116
264.48	8.40040619	2221.73942913
264.46	7.33563536	1939.98212731
264.42	3.50292359	926.24305567
264.38	3.23883066	856.2820499
264.33	1.75105823	462.85722194
264.31	6.95503082	1838.28419603
264.22	3.3668614	889.59211911
264.2	2.56336073	677.23990487
264.12	2.7130914	716.58170057
264.05	1.84529962	487.25136466
264.03	2.3002508	607.33521872
263.84	3.7819797	997.83752405
263.83	4.3445285	1146.21695416
263.81	4.24533323	1119.9613594
263.7	1.79026865	472.093843
263.64	3.00043406	791.03443558
263.49	3.43219302	904.34853884
263.39	3.18916876	839.99515969
263.32	1.25510372	330.49391155
263.28	4.2964612	1131.17230473
263.19	3.43494616	904.04347985
263.08	2.45641441	646.23350298
262.94	2.98062493	783.7255191
262.55	1.96710363	516.46305806
262.5	2.68031611	703.58297888

Торги

Цена	Количество	Сумма

268.31	1.19918244	321.75264047
268.31	0.78600191	210.89217247
268.31	0.28315821	75.97417933
268.31	0.87323062	234.29650766
268.31	0.75885559	203.60854335
268.31	0.50325689	135.02885615
268.31	0.04785444	12.8398248
268.31	0.36179924	97.07435408
268.31	0.8761979	235.09265855
268.33	0.46399543	124.50389373
268.33	1.11733646	299.81489231
268.33	0.05250184	14.08781873
268.33	1.0803442	289.88875919
268.33	0.1115445	29.93073568
268.34	0.6644838	178.3075829
268.33	0.54756227	146.92738391
268.34	0.93903972	251.98191846
268.34	0.72064307	193.3773614
268.34	0.31098387	83.44941168
268.34	0.25155097	67.50118729
268.34	0.1451772	38.95684985
263.29	0.12358666	32.53913171
268.36	0.64025727	171.81944097
263.29	1.0521532	277.02141603
263.29	0.50034994	131.7371357
263.29	0.29786921	78.4259843
268.36	0.26874852	72.12135283
268.36	0.72823631	195.42949615
268.36	0.2068472	55.50951459
268.36	0.66610646	178.75632961
268.36	1.05490409	283.09406159
268.36	1.11186942	298.38127755
268.36	0.56314102	151.12452413
268.36	0.4907262	131.69128304
268.36	0.53914459	144.68484217
268.36	1.19186483	319.84884578
268.36	0.08664076	23.25091435
268.36	0.672065	180.3553634
268.37	1.26484011	339.44514032
268.36	0.13072046	35.08014265
263.29	0.12358666	32.53913171
263.29	1.0521532	277.02141603
268.37	0.24656666	66.17109454
268.37	0.79849055	214.2909089
268.37	0.20581813	55.23541155
268.37	0.63056736	169.2253624
263.29	0.29786921	78.4259843
268.37	0.41299205	110.83467646
263.29	0.50034994	131.7371357
268.37	0.23670778	63.52526692

USDⓢ | EUR | RUB | BTC

Ордера на продажу1047.34102543 AAVE

Купить AAVE [[ Balance.right ]] USDT

Продать AAVE [[ Balance.left ]] AAVE

Ордера на покупку186064.98842554 USDT

Торги

Ордера на продажу
1047.34102543 AAVE

Ордера на покупку
186064.98842554 USDT