(297.51) XMR/USD - Buy, Sell, Exchange Monero (XMR) to Dollar (USD)

Trade

XMR/USD

Last

297.51 USD

Low

283.65 USD

High

301.39 USD

Volume

3133744.3897 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
2311.35944058 XMR

ASK	XMR	USD

297.59	3.27371563	973.39629449
297.98	11.66565233	3476.13108129
297.99	9.81956885	2926.13332161
298.02	17.03091	5075.5517982
298.04	16.09846253	4797.98577245
298.05	16.53279669	4927.60005346
298.07	7.62949617	2274.12392339
298.09	7.36667185	2195.93121176
298.11	28.38620765	8462.21236254
298.12	9.56919758	2852.76918256
298.13	13.47224048	4016.47905431
298.14	12.65718284	3773.61249192
298.16	12.45829153	3714.56420258
298.17	7.94784365	2369.80854113
298.18	30.42626012	9072.50224258
298.19	1.92256488	573.28962156
298.2	17.47797468	5211.93204958
298.22	31.23435478	9314.70928249
298.23	6.49756905	1937.77001779
298.25	35.33377981	10538.29982833
298.26	13.89245692	4143.56420096
298.27	2.98192045	889.41741262
298.28	4.60752163	1374.3315518
298.29	39.36813446	11743.12082809
298.3	8.3926473	2503.52668959
298.33	9.30396124	2775.65075673
298.34	25.48133352	7602.10104235
298.36	42.91542022	12804.24477683
298.37	6.02939738	1798.99129627
298.38	2.95627367	882.09293765
298.39	1.0315987	307.8187361
298.4	15.72455063	4692.20590799
298.41	23.12591828	6901.00527394
298.42	23.38852029	6979.60222494
298.46	13.04630621	3893.80055144
298.47	17.1935958	5131.77253842
298.49	5.30913356	1584.72327632
298.52	3.27842065	978.67413244
298.54	12.71754611	3796.69621568
298.56	9.36144232	2794.95221906
298.57	8.61313549	2571.62386326
298.58	4.75641305	1420.16980847
298.59	9.44303972	2819.59722999
298.61	18.77874224	5607.52022029
298.62	29.32629626	8757.41858917
298.64	32.51089702	9709.05428605
298.67	2.98855157	892.59069742
298.68	18.72894951	5593.96263965
298.7	2.20413141	658.37405215
298.71	26.72138106	7981.94373644
298.72	16.84181838	5030.98798647
298.75	40.48589518	12095.16118502
298.76	35.33404453	10556.39914379
298.78	1.56860561	468.66798417
298.79	6.22431669	1859.76358381
298.8	27.45904934	8204.76394279
298.82	14.48711568	4329.03990749
298.83	10.54427789	3150.94656186
298.84	20.76941669	6206.73248363
298.85	5.16928029	1544.83941468
298.86	11.04871349	3302.01851362
298.87	9.56995622	2860.17281547
298.88	0.55729393	166.56400979
298.89	1.38252897	413.22408386
298.91	6.67053118	1993.88847501
298.92	7.52671571	2249.88586004
298.94	35.27382432	10544.75704222
298.95	6.75777024	2020.23541325
298.97	5.18884671	1551.30950088
298.98	17.08575867	5108.30012716
299.01	22.30350712	6668.97166395
299.03	10.75169319	3215.0788146
299.06	10.4332159	3120.15754706
299.07	11.44784324	3423.70647779
299.08	0.74344712	222.35016466
299.09	14.24522226	4260.60352574
299.1	11.53375776	3449.74694602
299.12	25.5714913	7648.94447766
299.13	20.41309358	6106.16868258
299.14	1.91222399	572.02268437
299.17	17.70314026	5296.24847159
299.19	0.86082005	257.54875076
299.2	11.39511019	3409.41696885
299.25	15.4955227	4637.03516798
299.28	6.3071554	1887.60546812
299.3	7.82748312	2342.76569781
299.33	9.0260648	2701.77197659
299.38	5.35927997	1604.46123742
299.4	3.5531341	1063.80834954
299.42	6.27783067	1879.70805921
299.45	4.54617852	1361.35315781
299.46	12.99570742	3891.69454399
299.47	8.75285223	2621.21665732
299.51	35.67798034	10685.91189164
299.54	13.81199816	4137.24592884
299.55	8.35010722	2501.27461775
299.59	8.34688002	2500.64178519
299.6	5.27997644	1581.88094142
299.62	6.63818748	1988.93373276
299.64	8.54068466	2559.13075152
299.66	5.26713032	1578.34827169
299.68	0.04404927	13.20068524
299.69	0.89724578	268.89558781
299.7	10.90237505	3267.44180249
299.71	9.49237852	2844.96076623
299.73	17.51362261	5249.3581049
299.74	7.42421532	2225.33430001
299.79	20.88168656	6260.12081382
299.83	21.40251036	6417.11468123
299.85	7.30185148	2189.46016628
299.89	15.36908209	4609.03402797
299.9	4.12771998	1237.90322201
299.92	6.32713148	1897.63327348
299.93	8.71780549	2614.73140062
299.97	12.94374323	3882.7346567
299.99	8.72687865	2617.97632621
300	11.36819199	3410.457597
300.06	9.06163746	2719.03493624
300.09	4.1237043	1237.48242338
300.12	6.53062693	1959.97175423
300.17	26.41884477	7930.1446346
300.22	11.16977088	3353.38861359
300.23	12.03827947	3614.25264528
300.26	11.15461173	3349.28371805
300.28	13.35505864	4010.25700842
300.32	14.37080984	4315.84161115
300.34	8.90652281	2674.98506075
300.37	12.44841614	3739.13075597
300.39	4.57832474	1375.28296865
300.41	3.96893565	1192.30795862
300.42	0.64023392	192.33907425
300.45	4.78303169	1437.06187126
300.49	5.39290478	1620.51395734
300.53	5.24170967	1575.29100713
300.54	0.85092122	255.73586345
300.55	12.58126587	3781.29945723
300.57	24.64971285	7408.96419133
300.61	1.74560119	524.74517373
300.62	10.12902302	3044.98690028
300.63	12.12368801	3644.74432642
300.64	6.74108673	2026.64031449
300.67	3.37477476	1014.69352708
300.69	28.34419476	8522.81592239
300.7	13.56895291	4080.18414005
300.71	21.12333588	6351.99833248
300.73	1.02891966	309.42700934
300.74	20.95295194	6301.39076643
300.78	18.72408507	5631.83030736
300.79	11.31105939	3402.25355393
300.8	27.86484023	8381.7439412
300.82	3.41212432	1026.43523795
300.83	13.12252409	3947.64892199
300.87	12.49209226	3758.49579826
300.88	6.17527221	1858.01590254
300.9	18.68257221	5621.58597797
300.92	8.4965529	2556.78269867
300.94	10.58229749	3184.63660664
300.95	11.48089409	3455.17507639
300.98	10.23044493	3079.15931503
301	30.83632361	9281.73340661
301.02	21.87709228	6585.44231813
301.04	12.89601831	3882.21735204
301.05	11.17947125	3365.57981982
301.06	13.09433995	3942.18198534
301.1	10.69145743	3219.19783217
301.13	9.02776132	2718.52976629
301.16	8.14254294	2452.20823181
301.17	9.25770319	2788.14246973
301.19	8.77683825	2643.49591252
301.21	31.65432212	9534.59836577
301.23	9.88361713	2977.24198807
301.24	24.32490355	7327.6339454
301.28	7.54376103	2272.78432312
301.33	3.89897999	1174.87964039
301.35	8.76256395	2640.59864634
301.39	25.06963919	7555.73855547
301.4	5.96232216	1797.04389902
301.41	12.25421539	3693.5430607
301.49	3.58931051	1082.14122566
301.51	10.07346449	3037.25027838
301.53	12.1156794	3653.24080949
301.63	5.80509292	1750.99017746
301.66	2.8928874	872.66841309
301.67	11.20192168	3379.28371321
301.72	8.36486912	2523.84831089
301.8	7.56891431	2284.29833876
301.88	2.78767282	841.5426709
301.9	3.35436099	1012.68158288
302.09	8.76543761	2647.95104761

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders
293547.23424896 USD

BID	XMR	USD

297.51	58.01501349	17260.0466634
296.96	3.75756272	1115.84582533
296.93	8.30063625	2464.70792171
296.89	6.20199107	1841.30912877
296.68	9.48532021	2814.1047999
296.63	15.81326484	4690.68874948
296.62	0.23218426	70.04363987
296.41	2.33261892	691.41157408
296.34	0.2006538	59.46174709
296.32	9.88194832	2928.21892618
296.18	3.6571847	1083.18496445
296.17	3.56623545	1056.21195322
292.97	13.0512387	3823.62140194
292.79	4.3757157	1281.1657998
292.77	11.4185779	3343.01705178
292.71	6.48541208	1898.34496994
292.68	5.06247479	1481.68512154
292.67	5.46095606	1598.25801008
292.66	4.99717459	1462.47311551
292.65	28.0713057	8215.0676131
292.63	1.32361795	387.3303207
292.62	13.48348329	3945.53688032
292.61	7.14027855	2089.31690652
292.6	7.63484338	2233.95517298
292.57	9.38073854	2744.52267465
292.56	8.87495211	2596.4559893
292.55	8.52205231	2493.12640329
292.54	8.83879991	2585.70252567
292.49	6.10913227	1786.86009765
292.45	0.84728457	247.7883725
292.43	10.10669251	2955.5000907
292.4	8.5044712	2486.70737888
292.37	8.06970667	2359.34013911
292.34	2.34946063	686.84132057
292.33	7.74504817	2264.10993154
292.32	23.50520144	6871.04048494
292.3	7.11043023	2078.37875622
292.29	7.11267735	2078.96446263
292.27	7.22451293	2111.50839405
292.24	7.37071069	2154.01649205
292.18	8.71356141	2545.92837278
292.16	5.96880615	1743.84640478
292.14	9.2280668	2695.88743496
292.04	12.10336453	3534.66657734
291.99	8.77695399	2562.78279554
291.91	43.8819038	12809.56653826
291.75	1.75221182	511.20779848
291.74	11.42069165	3331.87258198
291.71	9.00372358	2626.47620552
291.69	4.89062356	1426.54598621
291.61	14.28699398	4166.23031451
291.32	10.24848246	2985.58791025
291.31	6.30100782	1835.54658805
290.51	19.56715872	5684.45527974
290.11	8.89766213	2581.30076052
289.88	11.28776975	3272.09869513
289.83	10.10720535	2929.37132659
289.76	11.07810883	3209.99281458
289.68	8.66056498	2508.79246341
289.59	7.75757161	2246.51516254
289.51	40.98128956	11864.4931405
284.19	8.48200713	2410.6858344
284.12	5.17098449	1469.18194029
284.03	2.41507502	686.26600492
284.01	7.48501238	2125.81836604
283.87	40.77578855	11575.02309568
283.86	8.50752199	2414.94519208
283.85	5.41583326	1537.28427085
283.84	16.21924073	4603.6692888
283.83	7.13031075	2023.79610018
283.77	19.98975559	5672.49294377
283.76	24.55171178	6966.7937347
283.75	7.7315669	2193.83210787
283.74	3.97439554	1127.69499052
283.73	10.13891644	2876.71476152
283.72	6.9763927	1979.34213684
283.71	18.70647001	5307.21260655
283.7	11.57566558	3284.01632504
283.68	9.12204362	2587.74133412
283.67	10.94867858	3105.81165279
283.65	20.38141113	5781.18726702
283.61	11.49366869	3259.71937718
283.53	8.45754913	2397.96890484
283.5	10.01513562	2839.29094827
283.48	17.5113282	4964.11131813
283.47	12.83008953	3636.94547907
283.46	7.1758517	2034.06692288
283.42	10.70653736	3034.44681857
283.36	5.80986292	1646.28275701
283.35	7.36208705	2086.04736562
283.34	4.32722766	1226.07668519
283.32	9.9102698	2807.77763974
283.31	9.00202639	2550.36409656
283.29	6.47560735	1834.47480618
283.26	5.17096524	1464.72761388
283.25	2.94359512	833.77331774
283.2	13.39199619	3792.61332101

Trades

Price	Amount	Value

297.51	5.32145409	1583.18580632
297.53	0.05389624	16.03574829
297.51	0.21798703	64.8533213
297.53	4.26118582	1267.83061702
297.53	1.4609389	434.67315092
297.53	4.78870738	1424.78410677
297.53	1.69394062	503.99815267
297.58	1.83885107	547.20530141
297.58	1.11411459	331.53821969
297.58	3.49120938	1038.9140873
297.58	2.56447693	763.13704483
297.58	3.61065093	1074.45750375
297.58	0.17357804	51.65335314
297.58	0.42415503	126.22005383
297.58	3.18302679	947.20511217
297.52	0.31517316	93.77031856
297.52	2.10502635	626.28743965
297.58	3.03339371	902.67730022
297.58	0.65723789	195.58085131
297.58	0.83857953	249.54449655
297.58	3.04846819	907.16316398
297.52	1.57323892	468.07004348
297.52	6.15510006	1831.26536985
297.52	1.67981386	499.77821963
297.58	1.32241285	393.5236159
297.52	0.31517316	93.77031856
297.52	1.67981386	499.77821963
297.52	2.10502635	626.28743965
297.52	1.57323892	468.07004348
297.58	0.57965106	172.49256243
297.52	6.15510006	1831.26536985
297.78	4.36178865	1298.8534242
297.58	1.83885107	547.20530141
297.58	1.11411459	331.53821969
297.78	0.18529142	55.17607905
297.58	2.56447693	763.13704483
297.78	5.26325353	1567.29163616
297.78	1.21806077	362.71413609
297.58	3.61065093	1074.45750375
297.58	3.49120938	1038.9140873
297.58	0.17357804	51.65335314
297.83	2.6180601	779.73683958
297.78	2.24874928	669.6325606
297.58	3.03339371	902.67730022
297.58	3.18302679	947.20511217
297.58	0.42415503	126.22005383
297.83	0.50611258	150.7355097
297.83	5.04830297	1503.53607355
297.58	3.04846819	907.16316398
297.58	0.65723789	195.58085131

USDⓢ | EUR | RUB | BTC

Sell Orders2311.35944058 XMR

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders293547.23424896 USD

Trades

Sell Orders
2311.35944058 XMR

Buy Orders
293547.23424896 USD