(263.61) XMR/EUR - Buy, Sell, Exchange Monero (XMR) to Euro (EUR)

Trade

XMR/EUR

Last

263.61 EUR

Low

248.35 EUR

High

264.42 EUR

Volume

700904.496428 EUR

USDⓢ | EUR | RUB | BTC

Sell Orders
568.37394313 XMR

ASK	XMR	EUR

261.03	0.77822944	203.14123073
261.04	5.20994913	1360.0051209
261.07	3.79641525	991.13012931
261.1	3.49070362	911.42271518
261.11	1.7663859	461.22102235
261.12	3.36910559	879.74085166
261.14	4.05588183	1059.15298108
261.16	10.19774065	2663.24194816
261.18	1.08975453	284.62208814
261.19	1.73263419	452.54672409
261.2	4.58035371	1196.38838905
261.21	3.7537327	980.51251858
261.23	1.37947643	360.36062781
261.24	4.0107549	1047.76961007
261.25	5.6289501	1470.56321362
261.27	0.80992308	211.60860311
261.28	3.52069915	919.88827392
261.29	1.62875343	425.57698372
261.3	8.53144514	2229.26661508
261.31	8.44527326	2206.83435557
261.32	2.32339097	607.14852828
261.34	4.38977071	1147.22267735
261.35	1.23095358	321.70971814
261.36	2.59381993	677.9207769
261.37	6.76494037	1768.15246451
261.39	9.96918649	2605.84565661
261.41	6.96927528	1821.83825094
261.42	0.14370084	37.56627358
261.43	1.26746713	331.35393179
261.46	3.03491325	793.50841835
261.47	3.19685551	835.8818102
261.49	0.22961422	60.04182239
261.5	6.45560031	1688.13948107
261.53	2.06018476	538.80012028
261.55	2.46223501	643.99756687
261.57	2.99000511	782.09563662
261.61	3.77222225	986.85106282
261.63	3.11065264	813.8400502
261.65	2.54621409	666.21691665
261.68	6.19961282	1622.31468273
261.69	0.57516442	150.51477708
261.7	5.2211674	1366.37950856
261.71	8.00302194	2094.47087192
261.72	1.82650895	478.0339224
261.73	6.32129192	1654.47173422
261.74	3.97107465	1039.38907889
261.75	0.98433851	257.65060499
261.77	6.66888563	1745.71419137
261.79	0.12043849	31.5295923
261.81	8.80299668	2304.71256081
261.82	6.15460505	1611.3986942
261.83	3.83782814	1004.8585419
261.84	3.74751591	981.24956588
261.85	3.74467072	980.54202803
261.86	4.78166521	1252.12685189
261.88	1.19519453	312.99754351
261.91	3.74688044	981.34545604
261.93	3.83672799	1004.95416242
261.95	0.15706568	41.14335488
261.96	3.12897565	819.66646128
261.97	4.6666727	1222.52824722
261.98	0.39627104	103.81508707
261.99	1.31854896	345.44664203
262	0.31691125	83.0307475
262.01	0.98856777	259.01464143
262.02	1.37839595	361.16730682
262.03	3.55346779	931.11516501
262.05	10.70357134	2804.87086964
262.1	7.18993864	1884.48291753
262.11	2.5373333	665.06043127
262.12	7.17824882	1881.56258069
262.15	1.48888374	390.31087244
262.18	11.19529687	2935.18293337
262.2	5.21270918	1366.77234699
262.21	2.81987425	739.39922709
262.22	2.54063502	666.20531494
262.23	2.71569103	712.1356588
262.24	8.62824673	2262.67142247
262.26	4.3242572	1134.07969327
262.27	0.46268355	121.34801466
262.28	0.43910418	115.16824432
262.29	2.25411345	591.23141681
262.3	6.7579782	1772.61768186
262.32	2.32972699	611.13398402
262.34	13.62166303	3573.50707929
262.36	2.74203485	719.40026325
262.37	4.410495	1157.18157315
262.38	2.14650816	563.20081103
262.39	1.13518732	297.86180089
262.4	8.40802239	2206.26507513
262.41	3.96756979	1041.1299886
262.43	0.47896966	125.69600787
262.45	3.48925003	915.75367038
262.46	6.2706373	1645.79146577
262.47	2.67930334	703.23674765
262.5	1.00458593	263.70380663
262.52	1.76162352	462.46140647
262.56	4.66733349	1225.45508114
262.6	1.84100345	483.44750597
262.61	1.49651598	393.00006151
262.63	2.94819006	774.28315546
262.64	1.22471623	321.65947064
262.71	3.17825987	834.96065045
262.77	3.75464832	986.60893905
262.79	1.60144599	420.84399171
262.84	1.23158045	323.70860547
262.86	2.54293769	668.43660119
262.91	4.60865456	1211.66137037
262.92	0.98537789	259.07555485
262.97	5.22538609	1374.11978008
262.99	0.01172148	3.08263202
263	1.46612688	385.59136944
263.03	7.60312172	1999.84910601
263.08	5.0450492	1327.25154354
263.1	2.25709932	593.8428311
263.13	1.48096173	389.68546002
263.17	2.16330611	569.31726897
263.18	0.71364846	187.8180017
263.25	6.35676996	1673.41969197
263.28	1.76187864	463.86740834
263.34	2.3263231	612.61392515
263.35	1.7477069	460.25861212
263.37	0.77199325	203.31986225
263.42	3.16783885	834.47210986
263.49	2.92520823	770.76311652
263.6	2.0133214	530.71152104
263.61	0.96689627	254.88352573
263.63	3.7896477	999.06482315
263.69	2.78795721	735.15643671
263.72	1.64307347	433.31133551
263.74	2.64721166	698.1756032
263.75	4.50138017	1187.23901984
263.77	1.17861289	310.882722
263.79	6.1712911	1627.92487927
263.8	2.73350538	721.09871924
263.81	2.58722634	682.53618075
263.82	3.63294627	958.44388496
263.83	1.19189179	314.45681096
263.84	1.03683524	273.55860972
263.88	2.31189273	610.06225359
263.89	1.91498004	505.34408275
263.9	1.06812684	281.87867307
263.91	3.2269942	851.63603932
263.92	1.56384155	412.72906188
263.94	0.91846837	242.42054157
263.97	3.62240871	956.20722718
263.98	1.87314218	494.47207268
263.99	1.02422238	270.3844661
264	3.91275868	1032.96829152
264.04	4.27369258	1128.42578882
264.06	0.00908202	2.3981982
264.1	1.69580138	447.86114446
264.13	1.91062295	504.65283978
264.14	2.809927	742.21411778
264.18	2.22423688	587.59889896
264.21	0.1803878	47.66026065
264.23	2.78564284	736.05040762
264.28	2.17846204	575.72394793
264.29	5.81680529	1537.32347009
264.34	1.11199149	293.94383046
264.35	4.33123942	1144.96314067
264.36	3.48537753	921.39440384
264.39	0.91568327	242.09749975
264.41	1.67399076	442.61989685
264.44	1.52687413	403.76659494
264.49	6.07824673	1607.63547761
264.51	2.88273285	762.51166616
264.61	5.1703009	1368.11332115
264.65	1.20230181	318.18917401
264.7	3.46547036	917.31000429
264.71	1.91355812	506.53796995
264.78	2.85073019	754.81633971
264.92	0.89802559	237.9049393
264.93	1.58684934	420.40399564
265.1	2.14669991	569.09014614

Buy XMR [[ Balance.right ]] EUR

Sell XMR [[ Balance.left ]] XMR

Buy Orders
76494.78558104 EUR

BID	XMR	EUR

260.43	0.94531968	246.19790878
260.41	0.80874192	210.60448339
260.31	2.73037164	710.87035454
260.24	2.5697421	668.74968411
260.14	1.81529194	472.23004527
260.09	2.00666427	522.07238444
260.05	2.43763109	633.90596496
259.97	2.77551659	721.55104791
257.29	3.54474012	912.02618548
257.18	0.62842639	161.61869898
257.15	3.33246604	856.94364218
257.04	2.24619991	577.36322486
257.02	2.56290132	658.71689726
257	4.14563621	1065.42850597
256.97	1.06704176	274.19772107
256.92	3.0375468	780.40652386
256.9	4.69130815	1205.19706373
256.87	3.25281443	835.55044263
256.85	3.63702206	934.16911611
256.84	2.21301382	568.39046953
256.82	2.18389138	560.86698421
256.81	2.51755622	646.53361287
256.79	2.36840528	608.18279185
256.77	2.03569717	522.70596234
256.76	3.59004821	921.7807784
256.69	2.10828066	541.17456262
256.68	3.49458489	896.99004956
256.66	5.75125836	1476.11797068
256.63	2.07140015	531.5834205
256.62	2.45862642	630.9327119
256.6	2.01803135	517.82684441
256.59	5.61779594	1441.47026024
256.57	1.56103071	400.51364927
256.55	6.23059364	1598.45879834
256.52	0.78686854	201.84751788
256.51	5.49159192	1408.6482434
256.48	1.40167035	359.50041137
256.43	3.07186323	787.71788807
256.42	3.34942633	858.85989954
256.41	1.33608762	342.58622664
256.34	1.51804361	389.13529899
256.32	3.38699684	868.15503003
256.3	1.5964109	409.16011367
256.2	1.54281415	395.26898523
256.17	9.88663113	2532.65829658
256.11	1.63528684	418.81331259
256.07	0.89125183	228.22285611
255.99	3.30892119	847.05073542
255.72	1.67465232	428.24209127
255.64	1.94032966	496.02587428
254.94	6.81380018	1737.11021788
254.9	1.69730261	432.64243529
254.6	1.83916697	468.25191056
254.59	1.03383673	263.2044931
254.38	2.83790786	721.90700143
254.33	1.04185983	264.97621056
254.3	0.86557658	220.11612429
254.19	2.21474427	562.965846
254.13	2.05889227	523.22629258
254.07	0.39654923	100.75126286
254.06	8.09774393	2057.31282285
249.55	2.66467357	664.9982096
249.52	2.87829108	718.19119028
249.32	1.95966378	488.58337362
249.31	0.60550908	150.95946873
249.26	7.63390796	1902.82789811
249.2	1.70848319	425.75401095
249.15	1.58771526	395.57925703
249.13	2.94368779	733.36093912
249.12	4.78559801	1192.18817624
249.11	18.13516167	4517.65012362
249.08	2.27882952	567.61085685
249.07	2.8943813	720.90355039
249.05	5.63542466	1403.50251157
248.99	2.37713775	591.88352837
248.98	7.92628369	1973.48611313
248.96	2.13675183	531.9657356
248.95	3.39214367	844.47416665
248.94	5.81480339	1447.53715591
248.92	3.76779875	937.88046484
248.87	5.34925835	1331.26992557
248.86	1.64184213	408.58883248
248.84	2.57867562	641.67764128
248.83	5.18233563	1289.52057481
248.81	3.38136104	841.31644036
248.8	1.42165117	353.7068111
248.79	4.04985991	1007.56464701
248.77	2.01559235	501.41890891
248.76	1.69875078	422.58124403
248.74	0.48311439	120.16987337
248.73	0.94984688	236.25541446
248.72	2.29148478	569.93809448
248.71	1.88832909	469.64632798
248.69	2.65280045	659.72494391
248.67	2.24293114	557.74968658
248.64	1.10818029	275.5379473
248.62	5.0190455	1247.83509221
248.59	3.48210495	865.61646952
248.58	5.52441309	1373.25860592
248.49	1.91712024	476.38520843

Trades

Price	Amount	Value

263.61	1.47988057	390.11131706
264.21	0.22138659	58.49255094
264.21	0.30034105	79.35310883
264.21	1.40994485	372.52152881
261.03	0.20419581	53.30123228
261.02	0.71638129	186.98984431
261.03	0.97815891	255.32882028
261.02	0.62950428	164.31320717
261.02	0.28912467	75.46732136
261.02	1.38009847	360.23330264
261.02	0.12126428	31.65240237
261.01	0.86188715	224.96116502
261.01	0.31057566	81.06335302
261.01	0.05878721	15.34404967
261.01	0.56222429	146.74616193
261.01	0.65358801	170.59300649
261.01	0.75214364	196.31701148
261.01	0.36057167	94.11281159
261.01	0.62486097	163.09496178
261.01	1.21243512	316.45769067
261	0.26127537	68.19287157
261.01	0.45138012	117.81472512
261	0.48127633	125.61312213
263.42	1.12152429	295.43192848
263.42	0.5223654	137.60149366
263.42	0.79130604	208.44583706
261	0.1850391	48.2952051
261	0.52681787	137.49946407
261	0.34366005	89.69527305
261	0.59193902	154.49608422
261	0.30736767	80.22296187
260.99	1.08542798	283.2858485
261	0.53455923	139.51995903
260.99	0.62637705	163.47814628
260.99	0.61230827	159.80633539
260.99	0.10261496	26.78147841
260.99	1.08965482	284.38901147
260.99	1.28481701	335.32439144
260.99	0.3302249	86.18539666
260.99	0.39470774	103.01477306
260.99	0.64755068	169.00425197
260.99	0.02263125	5.90652994
260.99	0.08174726	21.33521739
263.78	0.05578253	14.71431576
263.78	0.18886538	49.81890994
263.8	0.22020809	58.09089414
263.8	0.58403917	154.06953305
260.99	0.37760368	98.55078444
260.98	0.25455819	66.43459642
260.99	0.18534474	48.37312369

USDⓢ | EUR | RUB | BTC

Sell Orders568.37394313 XMR

Buy XMR [[ Balance.right ]] EUR

Sell XMR [[ Balance.left ]] XMR

Buy Orders76494.78558104 EUR

Trades

Sell Orders
568.37394313 XMR

Buy Orders
76494.78558104 EUR