USDⓢ | EUR | RUB | BTC |
货币 | 价钱 | 低高 | 低 | 高 | 音量 | |
MATIC/USDT Polygon |
0.72 |
+1.68 % |
0.68572 |
0.73439 |
122069.26 USDT 173880.917 MATIC |
|
AAVE/USDT Aave |
90.99 |
+0.19 % |
87.455 |
92.255 |
273073.59 USDT 3054.534 AAVE |
|
BT/USDT BitHash Token |
0.47 |
-0.57 % |
0.45155 |
0.46917 |
74817.26 USDT 162395.844 BT |
|
LTC/USDT Litecoin |
83.94 |
-4.37 % |
83.476 |
88.491 |
521862.6 USDT 6060.973 LTC |
|
GMT/USDT STEPN |
0.24 |
-1.46 % |
0.240361 |
0.245449 |
6987.57 USDT 28905.63 GMT |
|
TONCOIN/USDT Toncoin |
5.34 |
-0.82 % |
5.3026 |
5.3846 |
122154.98 USDT 22893.178 TONCOIN |
|
XMR/USDT Monero |
121.24 |
+0.78 % |
117.95 |
121.67 |
3674861.12 USDT 30593.808 XMR |
|
TRX/USDT Tron |
0.12011 |
+2.23 % |
0.11749 |
0.12068 |
1293067.22 USDT 10814054.921 TRX |
|
ETH/USDT Ethereum |
3237.4 |
+2.99 % |
3084.7 |
3283.2 |
7323844.65 USDT 2331.431 ETH |
|
LINK/USDT ChainLink |
14.16 |
-3.50 % |
13.887 |
14.693 |
254648.35 USDT 17906.728 LINK |
|
AZY/USDT AMAZY |
0.01 |
+0.62 % |
0.006797 |
0.007052 |
337.94 USDT 48782.247 AZY |
|
BCH/USDT BitcoinCash |
475.31 |
-1.32 % |
469.94 |
486.78 |
1797887.75 USDT 3765.305 BCH |
|
DOGE/USDT Dogecoin |
0.14772 |
-1.27 % |
0.14371 |
0.14962 |
1198749.39 USDT 8182181.98 DOGE |
|
BTC/USDT Bitcoin |
63219 |
-1.13 % |
62579 |
64080 |
14171449.92 USDT 224.152 BTC |
|
SHIB/USDT Shiba Inu |
0.00002464 |
-2.99 % |
2.411E-5 |
2.558E-5 |
443344.15 USDT 17902715061 SHIB |
|
DAI/USD Maker DAO |
1.0007 |
+0.05 % |
1.0002 |
1.0008 |
18867.61 USD 18855.937 DAI |
|
BT/USD BitHash Token |
0.46 |
-0.59 % |
0.45155 |
0.4688 |
50096.7 USD 108734.34 BT |
|
BTC/USD Bitcoin |
63314 |
-1.09 % |
62632 |
64126 |
1188524.2 USD 18.777 BTC |
|
ETH/USD Ethereum |
3231.2 |
+2.68 % |
3094.6 |
3264.9 |
745135.83 USD 237.146 ETH |
|
LTC/USD Litecoin |
84.09 |
-4.64 % |
83.582 |
88.58 |
235106.12 USD 2726.961 LTC |
|
BCH/USD BitcoinCash |
475.31 |
-1.30 % |
469.58 |
486.78 |
817470.88 USD 1712.068 BCH |
|
ETC/USD EtherClassic |
27.33 |
+0.40 % |
26.433 |
27.779 |
233253.19 USD 8639.609 ETC |
|
DASH/USD Dash |
29.52 |
-3.17 % |
29.123 |
30.484 |
93473.77 USD 3131.016 DASH |
|
EOS/USD EOS |
0.82 |
-1.06 % |
0.8067 |
0.84151 |
48386.38 USD 58723.392 EOS |
|
XMR/USD Monero |
121.41 |
+0.94 % |
118.15 |
121.79 |
1061511.96 USD 8827.289 XMR |
|
XRP/USD Ripple |
0.51944 |
-1.65 % |
0.51244 |
0.52969 |
174118.96 USD 335171.351 XRP |
|
ZEC/USD Zcash |
23.04 |
-0.19 % |
22.468 |
23.228 |
96539.22 USD 4216.481 ZEC |