|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 BCH [[ Balance.right ]] USD
|
卖 BCH [[ Balance.left ]] BCH
|
采购订单
|
BID | BCH | USD |
---|
452.14 | 1.60825456 | 727.15621675 |
452.02 | 1.74527636 | 788.89982025 |
452 | 3.60152159 | 1627.88775868 |
451.94 | 2.10493625 | 951.30488882 |
451.91 | 3.35531946 | 1516.30241717 |
451.81 | 0.13946358 | 63.01104008 |
451.8 | 0.73867732 | 333.73441318 |
451.78 | 0.73806557 | 333.44326322 |
451.72 | 2.48791547 | 1123.84117611 |
451.7 | 0.69480516 | 313.84349077 |
451.68 | 2.27170823 | 1026.08517332 |
451.67 | 1.86512251 | 842.41988409 |
451.66 | 5.90351665 | 2666.38233014 |
451.65 | 1.05149722 | 474.90871941 |
451.61 | 1.69890231 | 767.24127222 |
451.6 | 2.8518718 | 1287.90530488 |
451.59 | 3.41557477 | 1542.43941039 |
451.55 | 2.53051494 | 1142.65402115 |
451.52 | 1.94128528 | 876.52912963 |
451.51 | 2.7454242 | 1239.58648054 |
451.46 | 2.77416409 | 1252.42412007 |
451.45 | 0.86937412 | 392.47894648 |
451.43 | 1.23471549 | 557.38761365 |
451.41 | 1.88414347 | 850.5212038 |
451.37 | 1.0145999 | 457.95995686 |
451.35 | 2.94453294 | 1329.01494247 |
451.33 | 5.23331781 | 2361.95332719 |
451.26 | 1.16702012 | 526.62949935 |
451.2 | 3.2166631 | 1451.35839072 |
451.12 | 2.46388848 | 1111.5093711 |
451.1 | 0.83421981 | 376.31655629 |
450.79 | 2.70781798 | 1220.65726721 |
449.99 | 1.66523009 | 749.3368882 |
449.95 | 1.56319555 | 703.35983772 |
449.93 | 1.76528842 | 794.25621881 |
449.85 | 1.37416659 | 618.16884051 |
449.81 | 2.82282449 | 1269.73468385 |
449.79 | 0.56652708 | 254.81821531 |
449.74 | 0.95342236 | 428.79217218 |
449.73 | 2.80842102 | 1263.03118532 |
449.71 | 1.59581204 | 717.6526325 |
449.7 | 2.84233695 | 1278.19892642 |
449.61 | 0.56637289 | 254.64691507 |
449.6 | 0.17245254 | 77.54060532 |
449.56 | 1.21168374 | 544.72454216 |
449.53 | 1.29696844 | 583.02622284 |
449.32 | 1.97064217 | 885.44893982 |
449.31 | 1.19484072 | 536.8538839 |
449.27 | 1.86218059 | 836.62187366 |
449.26 | 2.81160309 | 1263.14080421 |
449.25 | 6.42435697 | 2886.14236875 |
449.23 | 0.16864291 | 75.75945446 |
449.2 | 1.39824176 | 628.09019859 |
449.19 | 0.3849067 | 172.89624058 |
449.17 | 1.03774905 | 466.12574079 |
449.15 | 9.22372221 | 4142.83483062 |
449.14 | 3.41080463 | 1531.92879152 |
449.12 | 3.11980183 | 1401.16539789 |
449.1 | 7.04913211 | 3165.76523059 |
449.08 | 2.69229718 | 1209.05681759 |
449.07 | 5.77021716 | 2591.23142003 |
449.06 | 3.3106411 | 1486.67649238 |
449.05 | 19.69748002 | 8845.153403 |
449.03 | 4.78804523 | 2149.97594963 |
449.02 | 10.30557056 | 4627.40729286 |
449.01 | 5.48484715 | 2462.75121881 |
449 | 7.69169852 | 3453.57263548 |
448.98 | 8.449345 | 3793.5869181 |
448.97 | 7.12835867 | 3200.41919209 |
448.96 | 6.2504655 | 2806.20899087 |
448.95 | 0.08290127 | 37.21852517 |
448.94 | 2.29578849 | 1030.6712847 |
448.93 | 2.50257211 | 1123.47969734 |
448.92 | 1.66361671 | 746.83081345 |
448.91 | 3.56935729 | 1602.32018105 |
448.9 | 0.154392 | 69.30656881 |
448.89 | 5.7828343 | 2595.85648893 |
448.88 | 8.66791852 | 3890.85526528 |
448.87 | 6.34833536 | 2849.57729304 |
448.86 | 3.52435029 | 1581.93987116 |
448.84 | 1.8766145 | 842.29965218 |
448.83 | 12.66693208 | 5685.29912546 |
448.82 | 3.92486574 | 1761.55824143 |
448.81 | 3.99350847 | 1792.32653643 |
448.79 | 1.39765086 | 627.25172946 |
448.78 | 1.98500525 | 890.8306561 |
448.77 | 1.40438135 | 630.24421844 |
448.76 | 5.00649743 | 2246.7157867 |
448.74 | 3.04757848 | 1367.57036711 |
448.73 | 0.66563689 | 298.69124164 |
448.72 | 0.3850071 | 172.76038591 |
448.71 | 9.06958444 | 4069.61323407 |
448.7 | 3.39762122 | 1524.51264141 |
448.68 | 4.22223864 | 1894.43403299 |
448.64 | 1.69273457 | 759.42843749 |
448.62 | 1.25249695 | 561.89518171 |
448.6 | 0.76392877 | 342.69844622 |
448.59 | 3.37642998 | 1514.63272472 |
448.58 | 0.51849781 | 232.58774761 |
448.57 | 0.3951189 | 177.23848497 |
448.56 | 1.00540256 | 450.98337231 |
448.55 | 4.63600782 | 2079.48130767 |
448.54 | 2.20277639 | 988.03332197 |
448.52 | 3.12549585 | 1401.84739865 |
448.51 | 5.23954177 | 2349.98687927 |
448.5 | 1.58014942 | 708.69701487 |
448.49 | 4.52120395 | 2027.71475953 |
448.48 | 3.1640196 | 1418.99951021 |
448.47 | 4.08940457 | 1833.97526751 |
448.46 | 1.127738 | 505.74538348 |
448.45 | 7.60967169 | 3412.55726936 |
448.42 | 2.11516622 | 948.48283637 |
448.37 | 1.4442814 | 647.57245132 |
448.36 | 3.77262515 | 1691.49421225 |
448.35 | 4.69952926 | 2107.03394372 |
448.29 | 2.87382687 | 1288.30784756 |
448.28 | 2.87899377 | 1290.59532723 |
448.27 | 1.55468047 | 696.91661429 |
448.25 | 7.3632054 | 3300.55682056 |
448.24 | 1.27921528 | 573.3954571 |
448.23 | 1.64297273 | 736.42966677 |
448.22 | 6.00431623 | 2691.2546206 |
448.21 | 0.18443859 | 82.66722043 |
448.2 | 1.51623212 | 679.57523618 |
448.19 | 4.04541644 | 1813.11519424 |
448.17 | 2.17356598 | 974.12706527 |
448.16 | 3.66972189 | 1644.62256223 |
448.15 | 5.35855809 | 2401.43780803 |
448.14 | 3.44994777 | 1546.05959364 |
448.13 | 0.47417078 | 212.49015163 |
448.11 | 1.58308627 | 709.39678845 |
448.1 | 2.6324918 | 1179.61957559 |
448.09 | 1.77395987 | 794.89367815 |
448.08 | 3.53314262 | 1583.13054517 |
448.07 | 2.46525602 | 1104.60726488 |
448.06 | 3.69330901 | 1654.82403503 |
448.05 | 1.34047502 | 600.59983271 |
448.03 | 1.61618632 | 724.09995695 |
448 | 4.81826342 | 2158.58201216 |
447.99 | 4.79280481 | 2147.12862683 |
447.98 | 2.91461399 | 1305.68877523 |
447.97 | 3.26567383 | 1462.92390562 |
447.96 | 2.39749948 | 1073.98386706 |
447.95 | 4.3101731 | 1930.74204014 |
447.93 | 6.29878766 | 2821.41595654 |
447.92 | 2.25597812 | 1010.49771951 |
447.91 | 1.95729879 | 876.69370103 |
447.89 | 4.85074452 | 2172.59996306 |
447.88 | 1.65651425 | 741.91960229 |
447.86 | 4.94249275 | 2213.54480302 |
447.85 | 5.44749049 | 2439.65861595 |
447.83 | 0.26514787 | 118.74117063 |
447.81 | 5.89660996 | 2640.5609062 |
447.8 | 2.86120849 | 1281.24916182 |
447.79 | 6.88120688 | 3081.33562879 |
447.78 | 1.34574997 | 602.59992156 |
447.76 | 6.05948006 | 2713.19279166 |
447.74 | 1.00235779 | 448.7956769 |
447.73 | 1.77557162 | 794.97668142 |
447.72 | 1.70140472 | 761.75292125 |
447.71 | 7.76281626 | 3475.49046777 |
447.7 | 4.82257364 | 2159.06621863 |
447.69 | 2.04557892 | 915.78522669 |
447.68 | 3.02489853 | 1354.18657391 |
447.66 | 4.90139711 | 2194.15943027 |
447.65 | 3.34335291 | 1496.65193016 |
447.64 | 0.57676315 | 258.18225647 |
447.63 | 2.78773057 | 1247.87183506 |
447.62 | 0.51047652 | 228.49949988 |
447.61 | 5.93300415 | 2655.67198758 |
447.59 | 2.38659261 | 1068.21498631 |
447.58 | 2.63590559 | 1179.77862397 |
447.56 | 1.94235528 | 869.32052911 |
447.55 | 6.16350327 | 2758.47588849 |
447.54 | 2.97689258 | 1332.27850526 |
447.53 | 4.7288752 | 2116.31351826 |
447.52 | 0.94749268 | 424.02192416 |
447.49 | 1.50435645 | 673.18446781 |
447.48 | 4.9307075 | 2206.3929921 |
447.46 | 7.33278699 | 3281.12886655 |
447.43 | 4.65144818 | 2081.19745918 |
447.42 | 1.22541728 | 548.27619942 |
447.41 | 7.05525358 | 3156.59100422 |
447.4 | 4.22975434 | 1892.39209172 |
447.37 | 3.54297577 | 1585.02107023 |
447.36 | 4.53068818 | 2026.84866421 |
447.35 | 2.05878886 | 920.99919652 |
447.34 | 4.03606853 | 1805.49489621 |
447.33 | 1.61159916 | 720.91665225 |
447.32 | 3.46425304 | 1549.62966985 |
447.31 | 2.21208128 | 989.48607736 |
447.29 | 1.0167222 | 454.76967283 |
447.28 | 0.67888066 | 303.64974161 |
447.26 | 4.43387572 | 1983.09525453 |
447.25 | 2.97920372 | 1332.44886377 |
447.24 | 2.90514309 | 1299.29619557 |
447.23 | 1.80875363 | 808.92888595 |
447.22 | 1.60590501 | 718.19283858 |
447.21 | 1.87317665 | 837.70332965 |
447.2 | 1.95664649 | 875.01231032 |
447.18 | 1.99952981 | 894.14974044 |
447.17 | 1.07883997 | 482.42486939 |
447.16 | 10.25116175 | 4583.90948812 |
447.15 | 5.97462731 | 2671.55460168 |
447.14 | 12.69487143 | 5676.38481122 |
447.13 | 9.64876243 | 4314.25114533 |
447.12 | 3.29693619 | 1474.12610928 |
447.11 | 19.24282274 | 8603.65847526 |
447.1 | 1.04971128 | 469.32591329 |
447.09 | 2.54965204 | 1139.92393057 |
447.07 | 3.31572048 | 1482.359155 |
447.06 | 1.48147952 | 662.31023421 |
447.05 | 9.21744315 | 4120.65796021 |
447.04 | 1.26644096 | 566.14976676 |
447.03 | 3.48688078 | 1558.74031508 |
447.02 | 1.71136075 | 765.01248247 |
447.01 | 1.50294854 | 671.83302686 |
446.98 | 1.48177647 | 662.32444656 |
446.97 | 5.06961314 | 2265.96498518 |
446.96 | 2.78478043 | 1244.68546099 |
446.95 | 2.73653723 | 1223.09531495 |
446.94 | 3.41978278 | 1528.4377157 |
446.93 | 0.40306234 | 180.14065162 |
446.9 | 6.25882975 | 2797.07101527 |
446.86 | 0.86248762 | 385.41121787 |
446.85 | 2.22545872 | 994.44622904 |
446.84 | 1.76577818 | 789.02032195 |
446.83 | 2.47311375 | 1105.06141691 |
446.82 | 0.14376099 | 64.23528555 |
446.79 | 3.27382444 | 1462.71202155 |
446.78 | 3.50345802 | 1565.27497417 |
446.75 | 4.31424386 | 1927.38844445 |
446.73 | 4.98620043 | 2227.48531809 |
446.72 | 2.97335456 | 1328.25694904 |
446.71 | 2.84928364 | 1272.80349482 |
446.68 | 3.99529537 | 1784.61853587 |
446.66 | 0.3926518 | 175.38185299 |
446.65 | 2.21562875 | 989.61058119 |
446.64 | 0.90820919 | 405.64255263 |
446.63 | 8.72777774 | 3898.08737202 |
446.62 | 1.8571788 | 829.45319565 |
446.61 | 0.80009381 | 357.32989648 |
446.59 | 2.30481517 | 1029.30740677 |
446.57 | 3.2846172 | 1466.81150301 |
446.51 | 3.23502797 | 1444.47233889 |
446.5 | 2.81445609 | 1256.65464419 |
446.49 | 4.15019522 | 1853.02066378 |
446.39 | 1.45895931 | 651.26484639 |
446.35 | 3.80832578 | 1699.8462119 |
446.34 | 2.27572673 | 1015.74786867 |
446.33 | 1.29522369 | 578.09718956 |
446.32 | 1.05571735 | 471.18776765 |
446.31 | 2.81434661 | 1256.07103551 |
446.28 | 1.86644669 | 832.95782881 |
446.24 | 2.24813133 | 1003.2061247 |
446.18 | 1.29534485 | 577.95696517 |
446.17 | 1.45551653 | 649.40781019 |
446.16 | 4.74076147 | 2115.13813746 |
446.15 | 2.81361711 | 1255.29527362 |
446.14 | 1.22913644 | 548.36693134 |
446.1 | 3.34096711 | 1490.40542778 |
446.08 | 2.77358045 | 1237.23876713 |
446.06 | 3.0954657 | 1380.76343014 |
446.05 | 2.57101854 | 1146.80281977 |
446.01 | 2.32861007 | 1038.58337732 |
445.99 | 1.54226175 | 687.83331788 |
445.98 | 3.81102485 | 1699.6408626 |
445.97 | 3.15610173 | 1407.52668853 |
445.96 | 2.82743457 | 1260.92272084 |
445.93 | 3.46024418 | 1543.02668719 |
445.91 | 1.27595539 | 568.96126796 |
445.9 | 2.45268096 | 1093.65044007 |
445.87 | 2.28581936 | 1019.17827804 |
445.81 | 2.58554169 | 1152.66034082 |
445.78 | 1.28764616 | 574.0069052 |
445.73 | 12.40992338 | 5531.47514818 |
445.64 | 2.79481984 | 1245.4835135 |
445.63 | 0.1142923 | 50.93207765 |
445.59 | 2.9339267 | 1307.32839825 |
445.58 | 3.03737451 | 1353.39333417 |
445.56 | 1.93596796 | 862.58988425 |
445.54 | 3.03263874 | 1351.16186422 |
445.48 | 1.92986759 | 859.71741399 |
445.46 | 2.4457818 | 1089.49796063 |
445.45 | 3.80181441 | 1693.51822894 |
445.42 | 2.8651049 | 1276.17502455 |
445.41 | 2.40298088 | 1070.31171377 |
445.33 | 3.33010045 | 1482.9936334 |
445.29 | 2.85698049 | 1272.18484239 |
445.27 | 6.77095097 | 3014.90133841 |
445.26 | 3.14136755 | 1398.72531531 |
445.2 | 2.77250218 | 1234.31797054 |
445.19 | 0.845549 | 376.42995931 |
445.17 | 3.22632814 | 1436.26449809 |
445.15 | 1.54217906 | 686.50100856 |
445.14 | 4.20939052 | 1873.76809607 |
445.13 | 1.696814 | 755.30281582 |
445.11 | 0.93215345 | 414.91082213 |
445.1 | 1.17906755 | 524.80296651 |
445.03 | 1.17344276 | 522.21723148 |
445 | 2.1270103 | 946.5195835 |
444.97 | 1.3550421 | 602.95308323 |
444.88 | 1.44227736 | 641.64035191 |
444.85 | 2.57769358 | 1146.68698907 |
444.78 | 2.01171955 | 894.77262145 |
444.67 | 1.81237808 | 805.91016083 |
444.57 | 1.58017445 | 702.49815524 |
444.56 | 0.89677908 | 398.6721078 |
444.52 | 3.12584232 | 1389.49942809 |
444.46 | 2.90242693 | 1290.01267331 |
444.43 | 2.51572772 | 1118.0648706 |
444.38 | 2.88090747 | 1280.21766152 |
444.33 | 2.01099624 | 893.54595932 |
444.28 | 2.47383881 | 1099.0771065 |
444.27 | 2.06788255 | 918.69818048 |
444.22 | 1.50582548 | 668.91779472 |
444.02 | 4.8667478 | 2160.93335816 |
443.99 | 3.18402539 | 1413.67543291 |
443.45 | 1.64561378 | 729.74743075 |
443.02 | 3.96860311 | 1758.17054979 |
价钱 | 量 | 值 |
---|
452.36 | 0.50522257 | 228.55153005 |
452.36 | 0.35957831 | 162.65884431 |
452.37 | 0.90850984 | 410.98259632 |
452.37 | 0.60984887 | 275.87733332 |
452.36 | 0.11831906 | 53.52280998 |
452.37 | 0.60984887 | 275.87733332 |
452.37 | 0.90850984 | 410.98259632 |
452.22 | 0.05523054 | 24.97503879 |
452.36 | 0.11831906 | 53.52280998 |
452.36 | 0.35957831 | 162.65884431 |
452.36 | 0.50522257 | 228.55153005 |
452.22 | 0.7378719 | 333.68043062 |
452.22 | 0.05523054 | 24.97503879 |
452.24 | 0.06580083 | 29.75776735 |
452.22 | 0.7378719 | 333.68043062 |
452.24 | 0.50689778 | 229.23945203 |
452.24 | 0.18307576 | 82.7941817 |
452.24 | 0.14308995 | 64.71099899 |
452.24 | 1.00290745 | 453.55486519 |
452.29 | 0.303489 | 137.26503981 |
452.29 | 0.25600199 | 115.78714006 |
452.3 | 1.28732104 | 582.25530639 |
452.29 | 0.18538805 | 83.84916113 |
452.3 | 0.44867486 | 202.93563918 |
452.3 | 0.08848468 | 40.02162077 |
452.3 | 0.33946317 | 153.53919179 |
452.31 | 0.52739131 | 238.54436343 |
452.31 | 0.43218208 | 195.4802766 |
452.38 | 0.34741428 | 157.16327199 |
452.31 | 1.21566048 | 549.85539171 |
452.38 | 0.69503982 | 314.42211377 |
452.38 | 0.44278294 | 200.3061464 |
452.38 | 0.77369108 | 350.00237076 |
452.38 | 0.24781662 | 112.10728256 |
452.38 | 0.3851172 | 174.21931894 |
451.61 | 0.64761826 | 292.4708824 |
451.61 | 0.94853757 | 428.36905199 |
451.65 | 0.1371262 | 61.93304823 |
451.65 | 0.04795355 | 21.65822086 |
451.65 | 0.41709159 | 188.37941662 |
452.38 | 0.1199657 | 54.27008337 |
452.51 | 0.06698337 | 30.31064476 |
452.51 | 0.5070841 | 229.46062609 |
452.51 | 0.33023871 | 149.43631866 |
452.51 | 0.40965218 | 185.37170797 |
452.51 | 0.10886374 | 49.26193099 |
452.51 | 0.52871548 | 239.24904185 |
452.51 | 0.79505271 | 359.7693018 |
452.51 | 0.6856279 | 310.25348103 |
452.51 | 0.63895588 | 289.13392526 |