(0.341) XRP/USD 加密货币兑换 - 买/卖/贸易 Ripple (XRP) 为美元 (USD) | BitHash

BTC/USD 4056.3 ^2.22%BTC/EUR 3589.33 ^2.29%BTC/RUB 265080.23 ^0.87%

ETH/USD 150.09 ^1.03%ETH/EUR 132.81 ^1.06%ETH/RUB 9776.74 ^-0.66%

EN CN RU

图表	购买	卖	交易
XRP/USD Ripple	0.341 Last Price	0.2% 24h Change	2263.91 USD 24h Volume

图表

购买

卖

交易

XRP/USD
Ripple

0.341
Last Price

0.2%
24h Change

2263.91 USD
24h Volume

Sell Orders

0.01336	0.33259	购买	0.040168
1.926593	0.3326	购买	5.792523
0.239953	0.33261	购买	0.721423
1.347937	0.33264	购买	4.052239
0.648833	0.33265	购买	1.950498
1.492737	0.33271	购买	4.4866
0.672344	0.33273	购买	2.020689
1.832696	0.33275	购买	5.507726
0.098972	0.33284	购买	0.297357
2.434004	0.33286	购买	7.312394
0.366035	0.33291	购买	1.099501
0.1356	0.33292	购买	0.407304
1.038354	0.33293	购买	3.118835
1.222518	0.33298	购买	3.671447
1.869801	0.333	购买	5.615018
1.497535	0.33321	购买	4.494268
2.805515	0.33323	购买	8.419156
1.988366	0.3333	购买	5.965696
1.219363	0.33331	购买	3.658345
0.726358	0.33338	购买	2.17877
0.753871	0.3335	购买	2.260482
1.605982	0.33357	购买	4.814529
0.175817	0.3336	购买	0.527029
1.272087	0.3337	购买	3.812067
1.063545	0.33372	购买	3.186939
0.058147	0.3338	购买	0.174198
3.331169	0.33381	购买	9.979235
0.040775	0.33393	购买	0.122107
1.118749	0.334	购买	3.349549
0.427324	0.33401	购买	1.279375
0.332744	0.33405	购买	0.996092
0.636227	0.33407	购买	1.904472
2.648481	0.33414	购买	7.926261
1.940005	0.33421	购买	5.804749
0.132693	0.33425	购买	0.396988
1.811939	0.3343	购买	5.420098
2.158523	0.33434	购买	6.456072
0.46945	0.33443	购买	1.403732
0.160748	0.33445	购买	0.480635
1.595418	0.33455	购买	4.768847
0.517906	0.33461	购买	1.547789
0.151235	0.33472	购买	0.451824
1.543863	0.33478	购买	4.611574
1.377055	0.3348	购买	4.113069
0.408791	0.33499	购买	1.220309
0.459522	0.335	购买	1.371707
0.540271	0.33511	购买	1.612221
2.077023	0.3353	购买	6.194521
1.436208	0.33531	购买	4.283224
0.331865	0.33537	购买	0.989549

图表

购买

卖

交易

XRP/USD
Ripple

0.341
Last Price

0.2%
24h Change

2263.91 USD
24h Volume

Buy Orders

1.404172	0.33121	卖	4.239522
7.617802	0.3312	卖	23.00061
3.202246	0.33039	卖	9.691462
0.58308	0.3302	卖	1.765838
0.33442	0.33019	卖	1.012811
2.661812	0.33017	卖	8.061943
3.139952	0.33004	卖	9.513852
6.695957	0.33	卖	20.290778
1.167907	0.32957	卖	3.535049
1.172137	0.3292	卖	3.560562
2.092433	0.32895	卖	6.360946
1.136157	0.32874	卖	3.456095
2.848161	0.3286	卖	8.667563
0.577041	0.32857	卖	1.756218
0.628004	0.32851	卖	1.911675
3.214848	0.32849	卖	9.786744
2.189233	0.32843	卖	6.665754
1.552471	0.32842	卖	4.727091
0.911301	0.32839	卖	2.775057
2.766905	0.32833	卖	8.427207
1.871148	0.32831	卖	5.699333
2.056073	0.3283	卖	6.262787
0.216737	0.32821	卖	0.660359
4.745974	0.3282	卖	14.460616
0.722648	0.32819	卖	2.201921
2.571384	0.32811	卖	7.836957
2.15936	0.3281	卖	6.581408
1.671077	0.32807	卖	5.09366
1.08217	0.32805	卖	3.298796
2.592363	0.32801	卖	7.903304
0.471238	0.32785	卖	1.43736
1.893007	0.32784	卖	5.77418
0.983131	0.32783	卖	2.998905
2.928608	0.32778	卖	8.934675
3.255375	0.3277	卖	9.934011
2.38612	0.3276	卖	7.283638
1.791916	0.32759	卖	5.469995
0.956198	0.32751	卖	2.9196
1.495748	0.3274	卖	4.568565
0.953724	0.32711	卖	2.915607
2.637734	0.32709	卖	8.064245
1.864168	0.32708	卖	5.699426
2.484799	0.32698	卖	7.599238
0.750601	0.3269	卖	2.296119
2.876543	0.32689	卖	8.799727
1.649111	0.32679	卖	5.046395
0.446009	0.32668	卖	1.365278
1.053185	0.32662	卖	3.224496
0.606615	0.32643	卖	1.858332
3.084343	0.3264	卖	9.44958

图表

购买

卖

交易

XRP/USD
Ripple

0.341
Last Price

0.2%
24h Change

2263.91 USD
24h Volume

Tradebook

0.38984	0.34052	购买	1.144836
0.38984	0.34052	卖	1.144836
1.200514	0.33999	购买	3.531027
1.200514	0.33999	卖	3.531027
0.567396	0.34	购买	1.668812
0.45492	0.34	购买	1.337999
0.567396	0.34	卖	1.668812
0.643143	0.33259	购买	1.933743
2.252757	0.34026	购买	6.620692
2.252757	0.34026	卖	6.620692
1.056263	0.33967	购买	3.109674
1.056263	0.33967	卖	3.109674
0.345939	0.33259	购买	1.040137
1.349762	0.33858	购买	3.986538
1.349762	0.33858	卖	3.986538
0.193861	0.33259	购买	0.582882
2.080137	0.33967	购买	6.123994
2.080137	0.33967	卖	6.123994
0.294549	0.33259	购买	0.885622
1.295536	0.34055	购买	3.804247
0.840366	0.33256	购买	2.52696
1.295536	0.34055	卖	3.804247
1.683408	0.3382	购买	4.977551
1.683408	0.3382	卖	4.977551
1.88639	0.33826	购买	5.576746
1.88639	0.33826	卖	5.576746
0.639099	0.3378	购买	1.891944
0.639099	0.3378	卖	1.891944
2.776011	0.3373	购买	8.230094
0.198079	0.33255	购买	0.595637
2.776011	0.3373	卖	8.230094
0.178004	0.33256	购买	0.535253
0.332957	0.33241	购买	1.001645
0.952549	0.33243	购买	2.865411
0.057217	0.33245	购买	0.172106
0.495272	0.33251	购买	1.489495
1.483161	0.33255	购买	4.459965
0.471839	0.33728	卖	1.398952
1.103336	0.33241	购买	3.319201
0.471839	0.33728	购买	1.398952
0.753971	0.33227	购买	2.269152
0.916576	0.3377	卖	2.714173
0.254828	0.33227	购买	0.766929
0.916576	0.3377	购买	2.714173
0.749436	0.33678	购买	2.225297
0.749436	0.33678	卖	2.225297
0.344049	0.33658	购买	1.022191
0.344049	0.33658	卖	1.022191
0.504324	0.33227	购买	1.517814
2.445017	0.33659	购买	7.264081

The Bitcoin Foundation

EN CN RU