(0.302) XRP/USD 加密货币兑换 - 买/卖/贸易 Ripple (XRP) 为美元 (USD) | BitHash

BTC/USD 5477 ^-2.35%BTC/EUR 4869.65 ^-2.35%BTC/RUB 349310.95 ^-2.37%

ETH/USD 165.69 ^-4.71%ETH/EUR 147.82 ^-4.36%ETH/RUB 10575.21 ^-4.66%

EN CN RU

图表	购买	卖	交易
XRP/USD Ripple	0.302 Last Price	-7.59% 24h Change	2037.63 USD 24h Volume

图表

购买

卖

交易

XRP/USD
Ripple

0.302
Last Price

-7.59%
24h Change

2037.63 USD
24h Volume

Sell Orders

1.055349	0.3023	购买	3.491067
0.026102	0.30231	购买	0.086343
0.62488	0.30243	购买	2.066197
0.30122	0.3025	购买	0.995767
0.223623	0.30271	购买	0.738736
0.57262	0.30289	购买	1.890522
1.190709	0.30291	购买	3.930901
0.126552	0.30299	购买	0.417677
0.834001	0.303	购买	2.75248
2.804804	0.30307	购买	9.254641
0.827429	0.30314	购买	2.729528
3.723906	0.30318	购买	12.282822
0.40044	0.30332	购买	1.320189
1.60241	0.30342	购买	5.281163
0.169337	0.30365	购买	0.557673
1.799995	0.30399	购买	5.921229
0.193267	0.30403	购买	0.635683
2.081922	0.30417	购买	6.848445
0.242398	0.30421	购买	0.79681
1.899919	0.30422	购买	6.245214
0.114334	0.30476	购买	0.37516
1.054157	0.30488	购买	3.457612
2.17045	0.30499	购买	7.116462
1.190327	0.305	购买	3.902713
2.155053	0.3055	购买	7.054183
1.58975	0.30552	购买	5.203423
1.926971	0.30561	购买	6.305328
1.237136	0.30565	购买	4.047556
0.438505	0.3218	购买	1.362664
0.82271	0.32185	购买	2.556191
0.779429	0.32188	购买	2.42149
0.79011	0.32195	购买	2.454392
0.99467	0.32202	购买	3.090421
0.331164	0.3221	购买	1.028141
0.092671	0.32217	购买	0.287646
0.038537	0.3222	购买	0.119605
1.348483	0.32221	购买	4.185107
0.647479	0.3223	购买	2.008934
1.272207	0.32243	购买	3.945685
1.341455	0.32244	购买	4.160325
2.042233	0.32245	购买	6.333487
0.409997	0.32282	购买	1.270047
3.462767	0.32291	购买	10.723628
0.804863	0.32559	购买	2.472013

图表

购买

卖

交易

XRP/USD
Ripple

0.302
Last Price

-7.59%
24h Change

2037.63 USD
24h Volume

Buy Orders

1.496693	0.30111	卖	4.970135
0.401203	0.30096	卖	1.332993
0.166135	0.30094	卖	0.55038
2.456669	0.30089	卖	8.164675
0.449582	0.30084	卖	1.494423
1.809848	0.3	卖	6.032827
2.612355	0.29999	卖	8.708139
1.598259	0.29994	卖	5.328597
2.977149	0.29993	卖	9.926145
2.986417	0.29991	卖	9.95771
2.534645	0.2999	卖	8.451633
0.723688	0.29988	卖	2.413258
1.873607	0.29986	卖	6.248273
3.558017	0.29982	卖	11.867177
1.709413	0.29981	卖	5.701655
3.660341	0.29978	卖	12.21009
0.635801	0.29976	卖	2.121035
2.245592	0.29973	卖	7.492048
1.904785	0.29971	卖	6.355426
0.89784	0.2997	卖	2.995797
2.76257	0.29969	卖	9.218091
2.146834	0.29968	卖	7.163753
1.462179	0.29965	卖	4.879622
0.885798	0.29961	卖	2.956504
2.258973	0.2996	卖	7.539962
2.034002	0.29958	卖	6.789512
0.393316	0.29955	卖	1.313023
2.845937	0.29954	卖	9.501024
1.157424	0.29953	卖	3.864133
1.493975	0.29952	卖	4.987896
0.999727	0.2995	卖	3.337986
1.125015	0.29948	卖	3.756563
2.941281	0.29945	卖	9.822276
1.247916	0.29943	卖	4.167637
1.262859	0.29942	卖	4.217684
2.575098	0.29941	卖	8.600575
1.897716	0.2994	卖	6.338398
2.94147	0.29939	卖	9.824876
2.236808	0.29938	卖	7.471468
0.47262	0.29937	卖	1.578716
1.368959	0.29932	卖	4.573562
2.53415	0.29925	卖	8.468338
2.449844	0.2992	卖	8.18798
0.678538	0.2991	卖	2.268598
2.097902	0.29909	卖	7.014285
1.686619	0.29908	卖	5.639357
0.483262	0.299	卖	1.616262
0.707136	0.29899	卖	2.365083
2.283316	0.29898	卖	7.637021
0.561847	0.29897	卖	1.879277

图表

购买

卖

交易

XRP/USD
Ripple

0.302
Last Price

-7.59%
24h Change

2037.63 USD
24h Volume

Tradebook

1.366912	0.3022	购买	4.523204
0.214468	0.3023	购买	0.709453
0.794887	0.30331	购买	2.620709
0.794887	0.30331	卖	2.620709
0.554009	0.30332	购买	1.826483
0.554009	0.30332	卖	1.826483
0.928149	0.30219	购买	3.071409
1.361726	0.30326	卖	4.490292
0.683761	0.3022	购买	2.26261
1.361726	0.30326	购买	4.490292
0.997901	0.30219	购买	3.302232
1.150895	0.30318	购买	3.79608
1.738694	0.30318	购买	5.734858
1.150895	0.30318	卖	3.79608
1.738694	0.30318	卖	5.734858
0.307294	0.30219	购买	1.016891
0.936797	0.30318	购买	3.089905
0.899532	0.30219	购买	2.97671
0.936797	0.30318	卖	3.089905
0.544262	0.30318	购买	1.795177
0.102185	0.30318	购买	0.337045
0.544262	0.30318	卖	1.795177
1.211528	0.30318	购买	3.996068
1.564593	0.30318	购买	5.160609
1.564593	0.30318	卖	5.160609
0.102185	0.30318	卖	0.337045
1.211528	0.30318	卖	3.996068
1.121221	0.30318	购买	3.698204
1.121221	0.30318	卖	3.698204
0.336942	0.30318	卖	1.111359
0.309535	0.30219	购买	1.024307
0.336942	0.30318	购买	1.111359
0.731847	0.30219	购买	2.42181
1.702616	0.303	购买	5.619193
1.702616	0.303	卖	5.619193
2.163277	0.30271	卖	7.146368
2.163277	0.30271	购买	7.146368
0.153207	0.30219	购买	0.506989
0.565359	0.30248	购买	1.869078
0.010795	0.30197	购买	0.03575
0.694574	0.30199	购买	2.299989
0.565359	0.30248	卖	1.869078
0.754739	0.30243	购买	2.495582
0.754739	0.30243	卖	2.495582
1.855182	0.30231	购买	6.136687
1.855182	0.30231	卖	6.136687
2.34024	0.3025	购买	7.73633
2.34024	0.3025	卖	7.73633
0.255711	0.30197	购买	0.846809
0.663963	0.30222	购买	2.196953

The Bitcoin Foundation

EN CN RU